• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.09%
  • 成交量
    299張
  • 產業
    上市 電腦週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000324.50325.0001,0160.00%
2024/10/1500.000324.00327.0001,0310.00%
2024/10/110318.0000.00317.5001,0250.00%
2024/10/090316.0000.00318.5001,0290.00%
2024/10/080314.0000.00314.0001,0170.00%
2024/10/070316.5000.00316.0001,0020.00%
2024/10/040318.5000.00319.0009870.00%
2024/10/010320.890321.50319.0009640.00%
2024/09/301327.4900.00321.5019570.11%
2024/09/2600.001338.50338.50-1937-0.11%
2024/09/251340.0000.00336.5019290.11%
2024/09/180323.0000.00320.0009260.00%
2024/09/1300.000.1325.50325.50-0.1950-0.01%
2024/09/100323.0000.00319.5009670.00%
2024/09/090318.5000.00321.5009710.00%
2024/09/060323.0000.00327.0009780.00%
2024/08/290350.0000.00350.0009660.00%
2024/08/280.1347.2900.00347.500.19880.01%
2024/08/260351.2900.00352.0001,0190.00%
2024/08/1900.000351.50348.0001,0540.00%
2024/08/140347.0000.00348.5001,0470.00%
2024/08/120349.0000.00345.5001,0520.00%
2024/08/0900.000343.50339.5001,0550.00%
2024/08/060320.2900.00324.0001,0530.00%
2024/08/051.1335.3500.00327.001.11,0330.10%
2024/07/310349.0000.00346.5001,0230.00%
2024/07/300350.0000.00344.5001,0290.00%
2024/07/2600.000.1351.00350.00-0.11,041-0.01%
2024/07/2300.000372.00371.0001,0200.00%
2024/07/220371.501375.00373.00-11,024-0.10%
2024/07/170376.930.1375.50374.5001,0080.00%
2024/07/160.1379.5000.00380.000.11,0020.01%
2024/07/110375.501375.52378.50-11,011-0.10%
2024/07/1000.000.1374.27372.50-0.11,009-0.01%
2024/07/090375.000.1373.50373.50-0.11,015-0.01%
2024/07/080.1371.5400.00375.000.11,0270.01%
2024/07/050374.5000.00374.0001,0290.00%
2024/07/040.1373.0000.00371.000.11,0360.00%
2024/07/020365.0000.00365.5001,0790.00%
2024/06/2800.000373.00370.0001,0810.00%
2024/06/2600.000.1372.96370.50-0.11,073-0.01%
2024/06/2500.001.1372.09372.00-1.11,074-0.10%
2024/06/240374.501375.00375.00-11,066-0.10%
2024/06/210375.500375.00372.5001,0680.00%
2024/06/191372.000374.00370.0011,0420.10%
2024/06/180370.001370.50370.00-11,040-0.10%
2024/06/1700.001368.00367.50-11,038-0.10%
2024/06/141362.000364.00361.5011,0430.09%
2024/06/130.1357.5000.00358.000.11,0410.01%
2024/06/120351.501350.03349.50-11,034-0.10%
2024/06/111351.5000.00350.5011,0250.10%
2024/06/070360.0000.00359.5001,0370.00%
2024/06/060361.502362.00360.00-21,047-0.19%
2024/06/053362.501365.50361.0021,0820.18%
2024/06/042366.751367.00362.0011,0930.09%
2024/06/034372.984370.75362.0001,0980.00%
2024/05/310355.0000.00353.0001,0780.00%
2024/05/3000.000356.00351.5001,0700.00%
2024/05/291.1361.1800.00359.001.11,0600.11%
2024/05/2800.000367.00364.0001,0560.00%
2024/05/2700.000359.50359.0001,0780.00%
2024/05/230361.5000.00361.5001,0790.00%
2024/05/2200.000356.00358.0001,0950.00%
2024/05/211352.980354.50350.0011,1000.09%
2024/05/200352.0000.00352.5001,1070.00%
2024/05/150.1357.000358.34355.0001,1380.00%
2024/05/140.1351.0000.00349.500.11,1980.01%
2024/05/130351.8000.00352.0001,2250.00%
2024/05/101350.5200.00352.0011,2460.08%
2024/05/070354.001350.50353.00-11,262-0.08%
2024/05/060353.5000.00350.0001,2390.00%
2024/05/030358.503.6357.08357.00-3.61,221-0.29%
2024/05/023362.8300.00357.5031,2050.25%
2024/04/2900.000380.00380.0001,1750.00%
2024/04/260368.5000.00368.0001,1750.00%
2024/04/250370.5000.00365.0001,1800.00%
2024/04/2400.000373.50373.5001,1810.00%
2024/04/190367.3300.00365.0001,2060.00%
2024/04/180373.0000.00372.0001,1970.00%
2024/04/170.1370.0300.00371.000.11,1960.01%
2024/04/160.1367.0000.00365.000.11,1960.01%
2024/04/0900.001393.00394.50-11,172-0.09%
2024/04/0800.002385.00389.00-21,164-0.17%
2024/04/0300.000390.00390.5001,1240.00%
2024/03/2600.000.1406.09404.50-0.11,098-0.01%
2024/03/220.1400.000.1400.00400.0001,0920.00%
2024/03/210.1397.970.2397.00400.00-0.11,090-0.01%
2024/03/200.1394.0000.00395.000.11,1270.01%
2024/03/1500.000.5391.86392.00-0.51,131-0.04%
2024/03/1200.001405.50404.00-11,087-0.09%
2024/03/111406.501.2428.03406.50-0.21,075-0.02%
2024/03/0800.000394.00393.0001,0320.00%
2024/03/0700.000394.00397.0001,0130.00%
2024/03/060.1391.500392.50390.5009870.00%
2024/03/050.1389.000393.00389.5001,0310.00%
2024/03/0100.000.4390.00392.00-0.41,041-0.04%
2024/02/2600.000379.00381.5001,0100.00%
2024/02/2200.000.1387.00387.00-0.1999-0.01%
2024/02/210390.0000.00392.0001,0000.00%
2024/02/200.1386.5800.00391.000.19940.01%
2024/02/1900.000385.00390.0009890.00%
2024/02/160379.000377.00380.5009830.00%
2024/02/150382.002381.50383.50-2973-0.20%
2024/02/052370.500.7370.00370.501.39090.14%
2024/02/0200.000362.50365.0008830.00%
2024/02/013343.500.1349.23350.502.98600.34%
2024/01/310339.3400.00337.5008450.00%
2024/01/290339.5000.00338.0008470.00%
2024/01/262337.7500.00337.0028480.24%
2024/01/2500.000338.50336.0008640.00%
2024/01/230340.1900.00340.5008730.00%
2024/01/220.1336.500343.00337.500.18640.01%
2024/01/180335.0000.00331.5008430.00%
2024/01/170.1337.1200.00331.500.18380.02%
2024/01/160.1341.640.2342.50340.50-0.1806-0.01%
2024/01/1200.000.1353.00354.50-0.1814-0.01%
2023/12/2900.000.1370.00372.00-0.1857-0.01%
2023/12/270368.500365.50367.5008530.00%
2023/12/260363.0000.00362.0008490.01%
2023/12/2000.000.1359.00358.00-0.1873-0.01%
2023/12/1900.000359.00360.5008740.00%
2023/12/150.1363.500364.50365.0009000.00%
2023/12/1400.000370.50367.5008620.00%
2023/12/1200.000.1363.00364.50-0.1862-0.01%
2023/12/110359.500360.50363.5008610.00%
2023/12/010.3354.500354.00354.500.38840.03%
2023/11/300.7355.0000.00353.500.78850.08%
2023/11/2900.000354.30354.0008400.00%
2023/11/2800.000.1349.54349.50-0.1832-0.02%
2023/11/270.1345.4000.00345.500.18430.01%
2023/11/2400.001348.11348.00-1848-0.12%
2023/11/220346.5000.00345.0008480.00%
2023/11/2100.000.1350.45352.50-0.1847-0.01%
2023/11/201344.9500.00344.5018420.12%
2023/11/160348.0000.00346.5008310.00%
2023/11/1500.000.1349.26353.00-0.1824-0.01%
2023/11/140342.5000.00342.5008260.00%
2023/11/090342.5000.00341.5008430.00%
2023/11/080346.000347.00345.0008470.00%
2023/11/070343.0000.00344.5008540.00%
2023/11/022331.412326.25331.5008930.00%
2023/10/310332.2100.00331.5009260.00%
2023/10/300332.5000.00332.5009380.00%
2023/10/270335.2500.00333.5009470.00%
2023/10/260332.0000.00330.5009590.00%
2023/10/230330.0000.00333.0009560.00%
2023/10/200334.5200.00333.0009530.00%
2023/10/190341.0000.00339.0009510.00%
2023/10/160345.2500.00344.5009510.00%
2023/10/130.2347.5300.00345.000.29530.02%
2023/10/120352.5000.00353.0009620.00%
2023/10/110.1340.0000.00343.500.19600.01%
2023/10/0500.000.1347.83346.00-0.1954-0.02%
2023/10/040343.4100.00343.5009550.00%
2023/10/020.1346.0000.00344.500.19930.01%
2023/09/260.1345.0000.00346.000.11,0250.00%
2023/09/250.1347.0000.00349.500.11,0500.01%
2023/09/2200.001347.00347.00-11,054-0.09%
2023/09/210335.7500.00336.5001,0530.00%
2023/09/200344.0000.00342.5001,0340.00%
2023/09/1900.000349.00345.0001,0230.00%
2023/09/181345.0100.00345.0011,0300.10%
2023/09/150352.5000.00351.0001,0360.00%
2023/09/1400.000352.75352.5001,0270.00%
2023/09/130349.5000.00347.0001,0300.00%
2023/09/120346.500341.50346.0001,0390.00%
2023/09/110337.2900.00339.0001,0480.00%
2023/09/060.1345.1200.00344.000.11,0430.00%
2023/09/050344.3800.00346.0001,0460.00%
2023/08/300350.0000.00349.5001,0350.00%
2023/08/290344.5000.00346.5001,0340.00%
2023/08/240351.5000.00349.5001,0860.00%
2023/08/230348.0000.00347.5001,0820.00%
2023/08/220347.5000.00347.5001,0950.00%
2023/08/2100.000.1351.00346.00-0.11,0950.00%
2023/08/181351.0000.00345.5011,0960.09%
2023/08/170.1348.5300.00349.000.11,0870.01%
2023/08/160349.0000.00349.0001,0830.00%
2023/08/150347.5000.00345.0001,0890.00%
2023/08/110350.0000.00348.0001,1130.00%
2023/08/100347.5000.00347.0001,1160.00%
2023/08/090.1350.0000.00352.000.11,1000.00%
2023/08/080355.0000.00354.5001,0920.00%
2023/08/070360.6900.00357.5001,0820.00%
2023/08/040.1356.8200.00353.000.11,0800.01%
2023/08/022380.592380.00382.0001,0500.00%
2023/08/010394.0000.00396.0001,0290.00%
2023/07/310399.5000.00391.5001,0220.00%
2023/07/280395.0000.00402.0001,0350.00%
2023/07/270395.0000.00395.0001,0340.00%
2023/07/260401.0000.00400.0001,0320.00%
2023/07/2500.000406.76407.0001,0370.00%
2023/07/2400.001401.00400.00-11,033-0.10%
2023/07/2100.000402.00402.5001,0320.00%
2023/07/200398.5000.00396.5001,0320.00%
2023/07/190399.0000.00400.0001,0240.00%
2023/07/1800.000.4399.84400.50-0.41,022-0.04%
2023/07/140398.500395.50400.0001,0090.00%
2023/07/130393.430393.32390.0009940.00%
2023/07/110.2380.0000.00379.000.29800.02%
2023/07/100375.5000.00370.5009780.00%
2023/07/070.1373.8900.00374.500.19670.01%
2023/07/060383.5000.00382.0009530.00%
2023/07/041.1390.8000.00387.501.19270.11%
2023/07/031.1428.092427.50430.00-0.9922-0.10%
2023/06/2800.001405.00406.50-1894-0.11%
2023/06/2100.000412.00418.0009030.00%
2023/06/192418.7500.00419.5029030.22%
2023/06/153415.671415.00414.0028760.23%
2023/06/1400.001408.50409.00-1868-0.12%
2023/06/131404.000.1405.00409.500.98680.11%
2023/06/0900.000.4401.43405.00-0.4876-0.04%
2023/06/050394.2800.00394.0008730.00%
2023/06/020395.500.1396.00396.00-0.1872-0.01%
2023/06/010396.6700.00396.5008770.00%
2023/05/310.1397.4600.00407.000.18790.01%
2023/05/301404.001403.50401.0008380.00%
2023/05/260398.6700.00400.0008550.00%
2023/05/240396.0000.00400.0008370.00%
2023/05/230398.001397.50398.00-1831-0.12%
2023/05/190.2397.340394.50396.000.28180.03%
2023/05/180.1396.8000.00393.500.18020.01%
2023/05/171406.001401.00406.0007830.00%
2023/05/160392.0000.00395.0007690.00%
2023/05/091385.000.1379.00385.000.97520.12%
2023/05/0500.000.1375.00380.00-0.1756-0.01%
2023/04/260.2369.0000.00363.000.27830.02%
2023/04/210358.0000.00358.0007940.00%
2023/04/2000.000.1368.00367.00-0.1785-0.02%
2023/04/190.1375.5000.00374.000.17860.02%
2023/04/1800.000.4371.00371.00-0.4781-0.06%
2023/04/1300.000.1373.50371.00-0.1771-0.01%
2023/04/120.2367.0000.00372.000.27670.03%
2023/04/110.2364.5000.00364.500.27590.03%
2023/04/1000.000358.00358.0007460.00%
2023/04/070353.001353.50353.00-1741-0.13%
2023/04/061.2359.2100.00358.501.27340.17%
2023/03/300.1370.0000.00372.000.17030.01%
2023/03/2200.000.2366.89368.50-0.2704-0.02%
2023/03/170361.001361.49363.00-1712-0.14%
2023/03/150355.0000.00355.0007090.00%
2023/03/130352.0000.00354.0007000.00%
2023/03/100.2351.6800.00353.000.26940.03%
2023/03/091356.000356.00355.0016910.14%
2023/03/080355.5000.00355.0007260.00%
2023/03/070.1358.5000.00361.000.17260.01%
2023/03/060.1357.8800.00354.500.17220.01%
2023/03/011358.001357.50356.5007020.00%
2023/02/241361.991357.50357.0006850.00%
2023/02/231357.5000.00360.0016720.15%
2023/02/0900.000358.00359.5007530.00%
2023/02/0600.000.4359.50359.50-0.4800-0.05%
2023/01/3000.000.3342.50351.50-0.3813-0.03%
2023/01/1700.000.1340.00338.00-0.1785-0.01%
2023/01/130.1337.0000.00334.500.17960.01%
2022/12/2200.000338.00338.0008810.00%
2022/12/2100.000330.80332.5008950.00%
2022/12/1600.001335.50337.00-1891-0.11%
2022/12/151342.5000.00344.5018820.11%
2022/12/1400.000338.00340.0008800.00%
2022/12/060325.0000.00327.0008630.00%
2022/11/3000.001323.96333.00-1861-0.12%
2022/11/290316.0000.00319.5008280.00%
2022/11/2800.000319.50317.0008270.00%
2022/11/250316.9500.00317.5008350.00%
2022/11/1700.000.1316.00316.50-0.1836-0.01%
2022/11/161318.5000.00323.0018460.12%
2022/11/1500.000.2314.50323.50-0.2838-0.02%
2022/11/1100.001313.00315.00-1829-0.12%
2022/11/102300.501300.50300.5018210.12%
2022/11/091303.001306.00308.0008140.00%
2022/11/080.3299.501298.50299.50-0.8810-0.09%
2022/11/072288.251291.50292.0018050.12%
2022/11/041274.511274.00277.0007910.00%
2022/11/038.1280.978280.75281.000.17660.01%
2022/11/0100.000295.50297.0007380.00%
2022/10/2100.000.1298.50298.00-0.1737-0.01%
2022/10/0300.000.1294.00297.00-0.1730-0.01%
2022/08/260.1328.710.1328.50328.0008120.00%
2022/08/240.1322.0000.00322.000.18340.01%
2022/08/160339.5000.00342.5009010.00%
2022/07/080337.0000.00331.0009560.00%
2022/06/100.1348.5000.00346.500.19760.01%
2022/06/090.1353.0000.00353.000.19910.01%
2022/05/270.4356.0000.00363.500.49840.04%
2022/05/192345.002355.50365.0009720.00%
2022/05/1000.001331.00332.00-1932-0.11%
2022/05/050.1346.0000.00344.500.19400.01%
2022/04/1800.000367.00366.5009170.00%
2022/04/1500.000.1372.00366.50-0.1921-0.01%
2022/04/120364.0000.00366.0009260.00%
2022/04/0700.000364.50361.0009150.00%
2022/03/1700.001375.50379.50-1883-0.11%
2022/03/1600.000367.00366.0008720.00%
2022/03/1500.001367.50367.00-1858-0.12%
2022/03/142360.002355.50356.5008500.00%
2022/03/110.1365.0000.00364.000.18420.01%
2022/02/241369.0000.00369.5017870.13%
2022/02/221378.0000.00375.5017740.13%
2022/02/180389.8000.00386.5007770.00%
2022/02/1700.000389.00392.5007860.00%
2022/02/091387.0000.00386.0018050.12%
2022/02/080388.1000.00390.0008050.00%
2021/12/231398.001394.52394.5008150.00%
2021/12/2000.001386.00389.00-1833-0.12%
2021/12/172401.751399.00399.0018180.12%
2021/12/0600.000377.50377.5008220.00%
2021/12/035370.505374.00374.0008180.00%
2021/12/010.1371.5000.00370.500.18030.01%
2021/11/3000.001378.50382.00-1795-0.13%
2021/11/180.1382.0000.00385.000.18070.01%
2021/11/0200.000.1365.50364.50-0.1806-0.01%
2021/11/010.2364.0000.00366.500.28210.02%
2021/10/290.1360.0000.00363.000.18220.01%
2021/10/1400.000349.60345.5008250.00%
2021/10/1200.000346.00348.5008260.00%
2021/10/080350.9100.00350.5008220.00%
2021/10/0600.000.1342.00340.50-0.1839-0.01%
2021/10/010352.0000.00352.5008580.00%
2021/09/2800.000368.00364.0008340.00%
2021/09/2700.000367.50367.5008380.00%
2021/09/130379.5000.00375.0008160.00%
2021/08/2300.000.1367.00370.00-0.1869-0.01%
2021/08/160353.0000.00350.0009410.00%
2021/08/100355.0000.00357.5009670.00%
2021/08/0600.000.1367.00365.50-0.1973-0.01%
2021/08/050365.0000.00366.0009830.00%
2021/07/230.1371.5000.00367.000.11,0360.01%
2021/07/221372.003370.67370.00-21,038-0.19%
2021/07/201362.0000.00357.0011,0280.10%
2021/07/161357.501.1361.64365.00-0.11,036-0.01%
2021/07/140.1359.500363.00366.500.11,0450.01%
2021/07/071340.001342.00347.0001,0110.00%
2021/07/061340.001343.50343.0001,0070.00%
2021/07/0500.000.1341.00341.00-0.11,0060.00%
2021/05/310.1330.0000.00329.500.11,0230.01%
2021/05/121330.0000.00318.5011,0090.10%
2021/05/110.1330.1000.00326.500.19840.01%
2021/05/063343.003338.17344.0009810.00%
2021/05/041352.0000.00348.0019910.10%
2021/04/1300.001352.50353.50-11,171-0.09%
2021/04/091361.0000.00361.0011,1910.08%
2021/04/080356.0000.00355.5001,1900.00%
2021/04/070.1356.5000.00356.000.11,1980.01%
2021/03/2500.000355.28354.5001,1750.00%
2021/03/190351.0000.00352.5001,2630.00%
2021/03/170353.0000.00354.0001,2690.00%
2021/03/120353.0000.00350.5001,2520.00%
2021/03/111350.501352.00354.0001,2450.00%
2021/03/0900.000370.00369.0001,2280.00%
2021/03/0400.002370.00367.00-21,204-0.17%
2021/03/034374.752373.75376.5021,1950.17%
2021/03/024370.634369.63367.0001,1940.00%
2021/02/2600.001368.00362.50-11,180-0.08%
2021/02/251373.5000.00373.5011,1390.09%
2021/02/2300.000372.00372.0001,1400.00%
2021/02/2200.000380.00370.0001,1430.00%
2021/02/193372.673368.50368.5001,1450.00%
2021/02/180367.500366.75370.0001,1420.00%
2021/02/170364.6000.00371.0001,1520.00%
2021/02/050350.8200.00349.5001,1230.00%
2021/01/293351.833346.00346.0001,1410.00%
2021/01/272353.503355.33354.50-11,114-0.09%
2021/01/250350.0000.00350.0001,1020.00%
2021/01/222351.001350.00346.0011,0900.09%
2021/01/213364.673369.17370.0001,0610.00%
2021/01/2000.001378.50374.00-11,027-0.10%
2021/01/191393.461387.00393.0001,0070.00%
2021/01/142362.252362.25367.0009690.00%
2021/01/130368.000367.33368.5009540.00%
2021/01/111347.001349.50352.5009220.00%
2021/01/080340.3800.00340.0009150.00%
2021/01/051347.9500.00343.5018950.11%
2021/01/041345.001349.00349.0008910.00%
2020/12/310349.002350.00350.00-2881-0.23%
2020/12/281328.501335.00335.0008790.00%
2020/12/232334.0000.00330.0028890.22%
2020/12/181341.001344.00350.0008820.00%
2020/12/142327.502325.00318.5008100.00%
2020/12/1100.001317.50315.50-1792-0.13%
2020/11/230.6317.8200.00320.000.67160.08%
2020/11/200.2313.0000.00317.000.27020.02%
2020/11/190.3314.5000.00315.000.37000.04%
2020/11/1800.001313.00314.50-1694-0.14%
2020/11/161301.6000.00307.5017000.14%
2020/09/3000.001294.00291.00-1812-0.12%
2020/09/181292.001294.00294.0008850.00%
2020/09/171296.5000.00291.5018770.11%
2020/09/0800.001292.00294.00-1863-0.12%
2020/09/031301.501307.00301.5008670.00%
2020/09/011301.0000.00301.5018730.11%
2020/08/311314.501306.00303.5008750.00%
2020/08/2800.001314.00311.00-1876-0.11%
2020/08/271308.0000.00309.0018780.11%
2020/08/261316.001312.00312.0008810.00%
2020/08/2500.001317.50316.00-1888-0.11%
2020/08/191314.0000.00312.5018870.11%
2020/08/0600.001302.00300.50-1841-0.12%
2020/08/031308.5000.00307.0018540.12%
2020/07/301337.001344.00345.5008000.00%
2020/07/290326.0000.00327.5007720.00%
2020/07/2100.0010338.00333.00-10787-1.27%
2020/07/173320.003323.50325.5007890.00%
2020/07/155324.5000.00327.5058090.62%
2020/07/095328.008327.50328.00-3836-0.36%
2020/07/0800.001325.50325.50-1834-0.12%
2020/07/078329.009336.00326.00-1832-0.12%
2020/07/069321.611320.00328.0088150.98%
2020/07/032317.0000.00315.5028040.25%
2020/06/0200.001297.00294.00-11,114-0.09%
2020/05/2800.000.2294.00294.00-0.21,107-0.02%
2020/05/1500.000.1282.00278.00-0.11,113-0.01%
2020/04/3000.001279.00284.00-11,060-0.09%
2020/04/2100.000.1266.00265.00-0.11,045-0.01%
2020/04/201277.5000.00278.0011,0300.10%
2020/04/131259.001259.50258.5009820.00%
2020/04/081257.0000.00256.0019740.10%
2020/04/0600.000.1257.00257.00-0.1948-0.01%
2020/03/270.2252.0000.00252.000.28820.02%
2020/03/240.3242.0000.00242.000.38550.04%
2020/03/231243.001241.00234.0008390.00%
2020/03/131238.501240.50261.5007000.00%
2020/03/1200.002271.00264.00-2654-0.31%
2020/03/0900.001289.00282.50-1591-0.17%
2020/03/023283.503281.50281.0005710.00%
2020/02/203313.0000.00306.5035860.51%
2020/01/301291.5000.00290.0016090.16%
2020/01/1700.001315.50316.00-1592-0.17%
2019/12/2400.001306.50303.00-1629-0.16%
2019/12/231299.001308.00308.0006320.00%
2019/12/194300.133298.50298.5016270.16%
2019/11/291296.501297.00299.5006360.00%
2019/11/2800.001304.50301.50-1622-0.16%
2019/11/261312.0000.00309.5016350.16%
2019/11/2500.005314.50314.00-5599-0.83%
2019/11/1100.001305.50306.50-1648-0.15%
2019/11/051309.001311.50310.0006760.00%
2019/10/294298.1300.00296.0046840.58%
2019/10/241294.5000.00296.0016950.14%
2019/10/2100.001286.50285.50-1719-0.14%
2019/10/171285.5000.00287.5017210.14%
2019/10/161285.0000.00285.5017220.14%
2019/10/0400.001279.50279.50-1772-0.13%
2019/10/011280.5000.00281.0017690.13%
2019/09/1800.001276.00274.50-1765-0.13%
2019/08/291273.501270.50265.5007900.00%
2019/08/211272.0000.00269.5018270.12%
2019/08/202273.501273.50275.0018160.12%
2019/06/2600.001.4264.00264.50-1.4712-0.20%
2019/06/251263.5000.00263.5017060.14%
2019/06/211260.001262.00258.0007100.00%
2019/06/103263.174261.38260.00-1784-0.13%
2019/06/0600.000.5258.00259.50-0.5772-0.06%
2019/06/041260.0000.00259.5017730.13%
2019/05/2900.000252.50253.0007910.00%
2019/05/201251.001249.00247.0008130.00%
2019/05/091253.001254.00251.5008400.00%
2019/05/080.5253.0000.00253.000.58250.06%
2019/04/2500.001250.00253.00-1816-0.12%
2019/04/221243.5000.00243.0018080.12%
2019/03/181258.001257.50256.5007560.00%
2019/03/141250.001256.00250.0007190.00%
2019/03/0500.001237.50241.50-1719-0.14%
2019/02/2200.001231.00231.00-1648-0.15%
2019/02/213229.172228.50230.0016540.15%
2019/02/1500.001232.00232.50-1639-0.16%
2019/02/142223.002225.00226.5006300.00%
2019/02/131223.502225.75225.50-1627-0.16%
2019/02/121224.0000.00225.0016110.16%
2019/02/111228.501230.50226.0006280.00%
2019/01/301227.001229.50228.5006330.00%
2019/01/291227.0000.00226.0016330.16%
2019/01/1800.001229.00229.00-1664-0.15%
2019/01/1600.002224.25223.50-2682-0.29%
2019/01/142219.251218.00216.5016800.15%
2019/01/101220.001222.50223.0006870.00%
2019/01/091220.502222.50222.00-1693-0.14%
2019/01/071215.501218.00217.0007050.00%
2018/12/281212.001210.50210.5007530.00%
2018/12/241213.501214.50214.5007810.00%
2018/12/203221.501224.50219.5028310.24%
2018/12/141226.001221.00221.0008590.00%
2018/12/123226.002226.25225.5018640.12%
2018/12/0700.002230.00230.50-2878-0.23%
2018/12/061226.0000.00225.5018800.11%
2018/12/051228.5000.00229.5018880.11%
2018/12/041230.001231.50232.0008970.00%
2018/12/0300.001236.00233.00-1895-0.11%
2018/11/3000.001227.50233.50-1878-0.11%
2018/11/293225.502226.00225.5018640.12%
2018/11/281222.501223.00230.0008510.00%
2018/11/271219.501223.00224.0008420.00%
2018/11/211219.001219.50220.0008480.00%
2018/11/0700.001225.50228.00-1779-0.13%
2018/10/251204.001204.50206.0006950.00%
2018/10/1900.001203.50204.50-1678-0.15%
2018/10/151199.001200.00199.0006440.00%
2018/10/081210.0000.00211.5016000.17%
2018/10/0500.001216.50217.00-1608-0.16%
2018/10/041219.501219.50219.5005970.00%
2018/10/021224.5000.00222.5015980.17%
2018/10/015224.606225.92227.00-1602-0.17%
2018/09/282226.501229.00227.5016180.16%
2018/09/2700.003232.33234.50-3592-0.51%
2018/09/262226.753.3227.11227.50-1.3578-0.22%
2018/09/204219.254219.50219.0005880.00%
2018/09/171214.5000.00215.0015970.17%
2018/09/1000.001210.50210.00-1586-0.17%
2018/08/301208.0000.00209.0015970.17%
2018/08/291212.001211.00211.0005990.00%
2018/08/281210.001210.50211.0005980.00%
2018/08/2000.001200.50197.00-1619-0.16%
2018/08/151198.5000.00196.0016130.16%
2018/08/021200.501201.50201.0006280.00%
2018/07/3100.006200.42202.50-6627-0.96%
2018/07/301199.0000.00199.5016250.16%
2018/07/2700.0010202.50202.50-10627-1.59%
2018/07/250201.5000.00203.0006480.00%
2018/07/241199.5000.00202.5016580.15%
2018/07/1800.001199.50202.00-1670-0.15%
2018/07/1700.002199.00197.00-2667-0.30%
2018/07/1200.001194.50195.00-1670-0.15%
2018/07/051193.5000.00193.0016620.15%
2018/07/031194.0000.00194.5016740.15%
2018/06/2900.001200.00201.00-1658-0.15%
2018/06/281197.0000.00195.5016370.16%
2018/06/275198.5000.00198.5056220.80%
2018/06/221202.0000.00202.0016160.16%
2018/06/211203.5000.00203.5016170.16%
2018/06/2000.001205.50204.50-1617-0.16%
2018/06/191203.0000.00203.5016170.16%
2018/06/1300.001209.50207.00-1611-0.16%
2018/06/121206.500207.50207.0016280.15%
2018/06/0800.001209.50209.50-1618-0.16%
2018/06/072206.251207.00207.0016120.16%
2018/06/062205.752207.25207.0006160.00%
2018/05/1100.001208.00208.50-1694-0.14%
2018/05/081206.0000.00205.0017060.14%
2018/05/021203.001202.50201.0007010.00%
2018/04/3000.001205.50204.50-1700-0.14%
2018/04/261201.5000.00201.0016950.14%
2018/04/2511202.141207.00203.00106961.44%
2018/04/2300.001205.00203.50-1704-0.14%
2018/04/171200.0000.00201.5017070.14%
2018/04/0900.000.1207.50207.50-0.1776-0.01%
2018/03/221212.001211.00212.0007860.00%
2018/03/2000.001209.00210.00-1802-0.12%
2018/03/130.3220.0000.00221.500.37760.04%
2018/03/0700.000.1216.00216.00-0.1793-0.01%
2018/02/2100.002213.25212.50-2866-0.23%
2018/02/092209.5000.00209.5028500.24%
2018/02/0800.001217.00219.00-1840-0.12%
2018/02/061215.501211.00213.0008480.00%
2018/02/011226.0000.00226.5018260.12%
2018/01/301228.502227.75228.00-1856-0.12%
2018/01/2500.0010235.25235.50-10866-1.15%
2018/01/241234.001234.00235.0008640.00%
2018/01/191235.0000.00237.0018610.12%
2018/01/181235.501237.50238.5008670.00%
2018/01/171232.501233.00235.0008670.00%
2018/01/1600.001234.00235.00-1866-0.12%
2018/01/150231.002231.25233.50-2865-0.23%
2018/01/101226.001225.50225.5008870.00%
2018/01/0900.001223.50225.00-1888-0.11%
2018/01/082220.003224.00226.00-1880-0.11%
2018/01/0400.000213.50213.500867-0.01%
2018/01/021215.002214.25215.00-1856-0.12%
威剛攜手研華 打造基於輝達平台的AI自走機器人Anue鉅亨－2024/08/21
...詳全文
自動化大展登場 研華推四產業解決方案UDN聯合新聞網－2024/08/20
「2024年台北自動化工業大展」今天起登場，工業電腦龍頭研華（2395）昨（20）日宣布，以「The Revolutio......詳全文
研華導入「聯發科技達哥」生成式AI服務平台　激發無限創新UDN聯合新聞網－2024/08/15
研華與IC設計大廠聯發科今日宣布展開策略合作，研華不僅為全球首家全面導入聯發科技的生成式AI服務平台MediaTek D......詳全文
研華 相關文章
研華 相關影音