漢唐 (2404)-新光-台南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.2	355.31	0	0.00	355.50	4.2	2,915	0.14%
2024/06/13	4	359.00	1	361.50	358.00	3	2,946	0.10%
2024/06/12	2.1	359.01	2	359.50	360.00	0.1	2,974	0.00%
2024/06/11	1	357.00	4	359.24	360.00	-3	2,996	-0.10%
2024/06/07	2	351.51	0	0.00	351.50	2	3,014	0.07%
2024/06/06	1.1	352.12	0.1	353.00	351.00	1	3,071	0.03%
2024/06/05	3.3	357.95	0	0.00	354.50	3.3	3,131	0.11%
2024/06/04	2	363.50	1	365.50	364.00	1	3,297	0.03%
2024/06/03	2.1	361.32	1	365.00	364.00	1.1	3,369	0.03%
2024/05/31	6	364.58	1.1	362.56	365.50	4.9	3,383	0.14%
2024/05/30	2	356.50	12.3	357.62	358.00	-10.3	3,365	-0.31%
2024/05/29	0	355.00	0.2	353.00	353.00	-0.2	3,374	-0.01%
2024/05/28	1.1	351.66	0.8	351.75	352.50	0.3	3,398	0.01%
2024/05/27	9.6	353.69	0.2	359.50	352.00	9.4	3,393	0.28%
2024/05/24	4.2	354.98	4	358.51	354.50	0.2	3,368	0.01%
2024/05/23	4	356.76	0	0.00	355.50	4	3,344	0.12%
2024/05/22	3	354.50	7	358.79	361.00	-4	3,293	-0.12%
2024/05/21	2.6	349.62	7	353.14	351.50	-4.5	3,255	-0.14%
2024/05/20	7	346.15	3	353.50	346.00	4	3,190	0.13%
2024/05/17	5.1	354.15	7.1	356.58	353.00	-2	3,103	-0.07%
2024/05/16	1.1	364.90	1	363.00	362.50	0.1	3,050	0.00%
2024/05/13	4	355.01	20.2	354.32	355.00	-16.2	3,046	-0.53%
2024/05/10	2	375.24	0	0.00	375.00	2	2,993	0.07%
2024/05/09	3.1	382.40	4.1	386.20	383.50	-1.1	2,969	-0.04%
2024/05/08	2.1	383.14	2	382.54	383.00	0.1	2,953	0.00%
2024/05/07	1.3	386.69	3.5	387.65	387.00	-2.2	2,937	-0.08%
2024/05/06	3	394.50	1.1	396.80	389.00	1.9	2,927	0.07%
2024/05/03	0.1	394.55	3	396.33	394.50	-2.9	2,912	-0.10%
2024/05/02	3.2	391.21	0	0.00	390.50	3.2	2,902	0.11%
2024/04/30	3.2	396.69	0	0.00	395.00	3.2	2,893	0.11%
2024/04/29	1.3	405.57	1	409.50	405.50	0.3	2,869	0.01%
2024/04/26	7	413.00	8	412.44	408.00	-1	2,860	-0.03%
2024/04/25	3	407.01	1.1	411.66	408.00	1.9	2,850	0.07%
2024/04/24	0	411.39	2.2	406.02	412.50	-2.2	2,846	-0.08%
2024/04/23	2.1	399.52	2	402.75	401.50	0.1	2,825	0.00%
2024/04/22	2.2	393.20	2.5	394.86	394.50	-0.3	2,809	-0.01%
2024/04/19	6.4	398.94	11.2	398.89	399.50	-4.7	2,769	-0.17%
2024/04/18	11.3	419.34	5.3	420.26	418.00	6.1	2,694	0.23%
2024/04/17	9.2	429.14	16.6	427.41	432.00	-7.4	2,650	-0.28%
2024/04/16	6.2	409.66	5.1	409.84	407.50	1	2,599	0.04%
2024/04/15	4.1	416.17	5.1	416.69	416.00	-1	2,570	-0.04%
2024/04/12	4.3	413.81	11.2	413.24	415.50	-6.8	2,540	-0.27%
2024/04/11	0.2	398.75	0.1	399.02	401.50	0.1	2,506	0.00%
2024/04/10	3	399.14	6.3	403.27	404.50	-3.3	2,509	-0.13%
2024/04/09	2.4	399.38	3.6	398.36	399.50	-1.2	2,478	-0.05%
2024/04/08	0.8	393.60	0	392.00	394.50	0.8	2,455	0.03%
2024/04/03	5.9	399.22	4	401.12	398.00	1.9	2,438	0.08%
2024/04/02	5.2	400.90	7.7	401.26	406.50	-2.5	2,411	-0.10%
2024/04/01	1	389.96	7	391.93	390.00	-6	2,348	-0.26%
2024/03/29	6.6	396.21	22.7	391.01	393.00	-16.1	2,311	-0.70%
2024/03/28	19.5	400.78	13.1	404.89	388.50	6.4	2,155	0.30%
2024/03/27	14.1	394.54	15.3	395.66	400.00	-1.2	2,033	-0.06%
2024/03/26	5.4	377.73	3.1	375.85	377.50	2.3	1,904	0.12%
2024/03/25	6.3	383.41	3.1	386.47	380.50	3.2	1,897	0.17%
2024/03/22	5.5	387.05	1.3	392.10	380.50	4.3	1,902	0.22%
2024/03/21	3.1	408.46	1.2	412.32	409.50	1.9	1,894	0.10%
2024/03/20	15.2	426.65	6.6	439.28	413.00	8.6	1,870	0.46%
2024/03/19	6.1	395.58	3.8	405.59	414.00	2.4	1,781	0.13%
2024/03/18	2.4	372.89	4.1	367.00	376.50	-1.7	1,774	-0.10%
2024/03/15	4.4	344.77	2.1	384.55	342.50	2.3	1,808	0.13%
2024/03/14	2.5	385.91	3.1	395.71	378.00	-0.6	1,779	-0.03%
2024/03/13	5.3	410.68	4	414.41	419.50	1.2	1,743	0.07%
2024/03/12	9.1	385.89	12.1	390.48	398.00	-3	1,706	-0.18%
2024/03/11	15.1	377.39	14	382.34	385.50	1.1	1,649	0.07%
2024/03/08	19.8	373.83	24.3	380.21	389.50	-4.6	1,580	-0.29%
2024/03/07	4.2	340.13	5	343.49	358.50	-0.8	1,391	-0.06%
2024/03/06	3.1	320.18	2.1	321.45	326.00	1	1,316	0.07%
2024/03/05	1	307.00	4	305.63	309.50	-3	1,278	-0.24%
2024/03/04	0.3	303.35	1	304.02	303.50	-0.8	1,268	-0.06%
2024/03/01	1	298.10	3.1	298.76	297.00	-2.1	1,252	-0.17%
2024/02/29	1	295.00	0	294.50	293.50	1	1,228	0.08%
2024/02/27	1	295.46	3.2	293.50	295.00	-2.2	1,221	-0.18%
2024/02/26	1	290.50	3	293.00	290.50	-2	1,208	-0.17%
2024/02/23	0	290.50	2	291.51	289.00	-2	1,202	-0.17%
2024/02/22	1	287.00	1.2	289.14	288.00	-0.2	1,198	-0.02%
2024/02/21	1	285.50	0	0.00	285.00	1	1,194	0.08%
2024/02/20	2	284.52	0.2	286.50	283.00	1.8	1,197	0.15%
2024/02/19	2.4	281.16	0	0.00	281.00	2.4	1,195	0.20%
2024/02/16	1.1	285.09	2.3	285.00	282.00	-1.1	1,205	-0.10%
2024/02/15	3.3	282.62	3.2	285.25	292.00	0	1,198	0.00%
2024/02/05	1	280.00	5	279.30	280.00	-4	1,182	-0.34%
2024/02/02	0	0.00	1	276.00	278.00	-1	1,192	-0.08%
2024/02/01	0	276.50	2	273.50	274.00	-2	1,199	-0.16%
2024/01/31	0	279.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0.2	277.41	0.1	279.50	277.50	0.1	1,214	0.01%
2024/01/29	0.1	279.50	0.4	279.97	281.00	-0.3	1,213	-0.03%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0	0.00	0.3	273.00	273.00	-0.3	1,227	-0.02%
2024/01/24	0.3	272.41	0	272.50	271.50	0.3	1,242	0.02%
2024/01/23	0	277.17	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	278.00	0	0.00	280.00	0	1,270	0.00%
2024/01/19	0.2	272.98	0	274.50	275.00	0.2	1,281	0.02%
2024/01/18	0.3	276.54	0.1	277.00	278.00	0.2	1,284	0.01%
2024/01/17	0	278.78	2.3	279.73	275.50	-2.3	1,284	-0.18%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	0.00	0.3	276.00	277.00	-0.3	1,274	-0.02%
2024/01/11	0.6	271.96	0	0.00	274.50	0.6	1,299	0.05%
2024/01/10	0.1	276.50	0	276.50	276.50	0	1,305	0.00%
2024/01/09	0.1	273.50	0.3	272.53	274.00	-0.3	1,302	-0.02%
2024/01/08	0.1	270.50	0	0.00	270.00	0.1	1,298	0.00%
2024/01/05	0.2	271.40	0	273.00	271.00	0.2	1,321	0.01%
2024/01/04	0.1	268.07	0	269.50	273.00	0	1,364	0.00%
2024/01/03	0.2	268.21	0	0.00	267.50	0.2	1,353	0.02%
2024/01/02	0.2	266.89	0	0.00	265.50	0.2	1,348	0.02%
2023/12/29	0	265.50	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0.1	265.36	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	0	267.00	0.1	265.67	263.00	0	1,350	0.00%
2023/12/26	0.1	268.00	0	0.00	268.00	0.1	1,342	0.01%
2023/12/25	1	269.01	3.1	271.31	267.00	-2	1,336	-0.15%
2023/12/22	2.1	265.29	2	266.75	272.50	0.1	1,328	0.00%
2023/12/21	2.2	267.09	4	269.25	270.50	-1.8	1,302	-0.14%
2023/12/20	5.3	268.88	0	0.00	272.00	5.3	1,276	0.42%
2023/12/19	0	0.00	4	267.50	269.50	-4	1,250	-0.32%
2023/12/18	0	0.00	2	276.71	273.00	-2	1,224	-0.17%
2023/12/15	5.2	274.08	2	276.25	273.00	3.2	1,197	0.27%
2023/12/14	2	282.50	0.4	280.09	282.50	1.6	1,190	0.14%
2023/12/13	8.5	275.12	1	277.38	276.00	7.5	1,177	0.63%
2023/12/12	6.6	267.26	6.1	268.06	270.00	0.5	1,144	0.04%
2023/12/11	1.1	253.67	4	250.75	254.00	-2.9	1,119	-0.26%
2023/12/08	0	0.00	4.7	248.55	249.50	-4.7	1,132	-0.41%
2023/12/07	3	247.50	3	248.17	247.50	0	1,184	0.00%
2023/12/06	0	0.00	1.3	247.54	250.00	-1.3	1,208	-0.11%
2023/12/05	0.2	246.50	0	0.00	245.50	0.2	1,218	0.02%
2023/12/04	1	248.00	1.1	250.47	249.00	-0.1	1,256	0.00%
2023/12/01	1	244.00	0.1	248.00	248.00	1	1,269	0.07%
2023/11/30	1	245.06	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	2	248.00	248.00	-2	1,263	-0.16%
2023/11/28	0.6	246.33	0	0.00	247.50	0.6	1,264	0.05%
2023/11/27	0	246.00	0.3	246.43	246.50	-0.3	1,260	-0.02%
2023/11/24	0.3	243.83	0	0.00	244.50	0.3	1,260	0.02%
2023/11/23	0.1	242.14	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	1	242.54	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0.1	246.45	1.2	247.39	245.50	-1.1	1,275	-0.08%
2023/11/20	1	243.00	2	244.00	243.00	-1	1,271	-0.08%
2023/11/17	1.1	242.52	0	0.00	242.00	1.1	1,274	0.08%
2023/11/16	2	242.50	3	244.49	242.50	-1	1,286	-0.08%
2023/11/15	1.6	242.68	1	245.50	242.00	0.6	1,293	0.04%
2023/11/14	2	243.50	3.1	247.82	243.00	-1.1	1,295	-0.08%
2023/11/13	2	245.75	3.1	245.19	246.00	-1.1	1,320	-0.08%
2023/11/10	0	0.00	3	247.50	246.00	-3	1,331	-0.23%
2023/11/09	0	0.00	2	245.50	244.50	-2	1,328	-0.15%
2023/11/08	10.1	243.60	2	243.00	243.00	8.1	1,347	0.60%
2023/11/07	1.1	247.93	9	249.33	247.00	-8	1,355	-0.59%
2023/11/06	1	250.50	2	249.25	249.00	-1	1,368	-0.07%
2023/11/03	4	247.75	2	247.74	247.00	2	1,388	0.14%
2023/11/02	2	247.00	1	247.50	249.00	1	1,395	0.07%
2023/11/01	7	244.36	2	244.25	245.00	5	1,432	0.35%
2023/10/31	3	240.67	2	241.50	240.00	1	1,438	0.07%
2023/10/30	2	246.25	0	244.00	241.00	2	1,449	0.14%
2023/10/27	2	242.25	2.1	240.54	242.00	-0.1	1,463	0.00%
2023/10/26	0	236.25	0	0.00	237.00	0	1,477	0.00%
2023/10/25	0	238.41	0	0.00	236.50	0	1,469	0.00%
2023/10/24	0	236.25	0	0.00	238.00	0	1,463	0.00%
2023/10/23	0	239.50	0	0.00	237.00	0	1,467	0.00%
2023/10/20	1	233.08	2	239.00	238.50	-1	1,467	-0.07%
2023/10/18	2	236.25	11	237.05	235.00	-9	1,474	-0.61%
2023/10/16	0	0.00	1	236.50	239.00	-1	1,508	-0.07%
2023/10/13	4.3	240.79	7	240.86	238.00	-2.8	1,514	-0.18%
2023/10/12	1	233.00	6.3	234.78	238.50	-5.3	1,501	-0.35%
2023/10/11	0	222.50	0	226.00	222.50	0	1,461	0.00%
2023/10/06	0.1	223.00	0	0.00	221.00	0.1	1,499	0.01%
2023/10/05	2	223.75	0	0.00	223.00	2	1,533	0.13%
2023/10/02	0	0.00	0.2	230.33	231.50	-0.2	1,580	-0.01%
2023/09/28	0	228.13	0	0.00	227.50	0	1,592	0.00%
2023/09/26	1	228.03	0	0.00	228.00	1	1,617	0.06%
2023/09/25	0	0.00	1	231.00	230.00	-1	1,617	-0.06%
2023/09/22	0	226.50	0.1	229.50	229.50	-0.1	1,614	-0.01%
2023/09/21	1	228.01	2	231.00	228.50	-1	1,614	-0.06%
2023/09/20	1	228.54	3.4	229.94	230.00	-2.4	1,618	-0.15%
2023/09/19	1	235.00	1	237.99	234.50	0	1,620	0.00%
2023/09/18	2.2	235.23	2	235.25	232.50	0.2	1,608	0.01%
2023/09/14	1.5	235.80	4.2	234.94	235.50	-2.7	1,591	-0.17%
2023/09/13	8	227.00	5	226.80	228.00	3	1,559	0.19%
2023/09/12	4.6	221.92	5.1	223.19	222.00	-0.5	1,613	-0.03%
2023/09/11	0	0.00	2	231.25	233.00	-2	1,576	-0.13%
2023/09/08	1.5	230.50	0	0.00	230.00	1.5	1,581	0.09%
2023/09/07	0	0.00	4.2	231.54	230.50	-4.2	1,602	-0.26%
2023/09/06	0	0.00	2	227.98	225.50	-2	1,569	-0.13%
2023/09/05	1	223.00	3.2	222.25	223.00	-2.2	1,554	-0.14%
2023/09/04	0	220.50	6	220.00	220.50	-6	1,541	-0.39%
2023/09/01	2	217.50	4.1	218.49	218.00	-2.1	1,537	-0.14%
2023/08/31	0	217.40	0.1	217.60	217.50	-0.1	1,535	-0.01%
2023/08/30	1.1	217.00	0	0.00	216.50	1.1	1,538	0.07%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.06%
2023/08/28	2	215.02	1	215.00	214.00	1	1,546	0.07%
2023/08/25	1.1	219.90	0	0.00	220.00	1.1	1,537	0.07%
2023/08/24	1	219.02	0	0.00	218.50	1	1,535	0.07%
2023/08/23	2.2	220.40	0	0.00	221.00	2.2	1,542	0.14%
2023/08/22	3.1	219.67	2	219.25	218.50	1	1,541	0.07%
2023/08/21	1	222.50	1	224.00	222.50	0	1,535	0.00%
2023/08/18	1	226.50	1	225.50	225.00	0	1,527	0.00%
2023/08/17	1	230.50	2.3	227.86	230.50	-1.3	1,520	-0.08%
2023/08/16	1.1	224.38	11	225.50	225.00	-10	1,489	-0.67%
2023/08/15	11.1	224.31	1	224.00	223.50	10.1	1,474	0.68%
2023/08/14	2	223.24	5.3	225.14	223.50	-3.2	1,467	-0.22%
2023/08/11	3.3	225.10	2	225.50	223.50	1.3	1,452	0.09%
2023/08/10	0.1	225.50	2	227.25	228.00	-2	1,439	-0.14%
2023/08/09	2.2	224.54	0	0.00	225.50	2.2	1,439	0.15%
2023/08/08	0.3	231.40	1	231.00	232.00	-0.8	1,415	-0.05%
2023/08/07	0	232.50	5.4	231.32	234.00	-5.3	1,407	-0.38%
2023/08/02	3.1	222.11	4	222.75	221.00	-0.9	1,351	-0.07%
2023/08/01	3.4	222.60	3.4	223.01	222.00	0	1,331	0.00%
2023/07/31	2	220.00	9.1	219.67	220.50	-7.1	1,313	-0.54%
2023/07/27	0	0.00	1	213.50	214.50	-1	1,289	-0.08%
2023/07/25	3	209.83	3	210.33	211.00	0	1,294	0.00%
2023/07/21	3	213.50	4	213.38	214.00	-1	1,299	-0.08%
2023/07/20	12	209.88	2.4	213.00	213.50	9.6	1,303	0.74%
2023/07/19	2	211.00	1	211.50	209.50	1	1,297	0.08%
2023/07/18	0	208.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	1	211.00	1	209.50	208.00	0	1,262	0.00%
2023/07/14	1	211.50	3	210.00	210.50	-2	1,257	-0.16%
2023/07/13	4.1	207.52	0	0.00	207.00	4.1	1,254	0.33%
2023/07/12	7	219.64	6	219.58	219.50	1	1,218	0.08%
2023/07/11	3.1	222.34	1.2	222.65	221.50	1.9	1,191	0.16%
2023/07/10	2	225.00	1	226.00	225.00	1	1,188	0.09%
2023/07/07	1.1	224.00	3.2	224.25	223.50	-2.2	1,167	-0.18%
2023/07/06	1.3	225.29	0	0.00	225.50	1.3	1,163	0.11%
2023/07/05	2	224.75	5.8	225.13	225.00	-3.8	1,156	-0.32%
2023/07/04	1	221.50	15	221.33	223.00	-14	1,141	-1.23%
2023/07/03	0	0.00	3	219.33	220.00	-3	1,131	-0.27%
2023/06/30	6	217.50	0	0.00	218.00	6	1,139	0.53%
2023/06/29	7	219.57	0	0.00	218.00	7	1,157	0.60%
2023/06/28	0	219.50	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0	0.00	1	218.00	218.50	-1	1,226	-0.08%
2023/06/26	0.1	216.50	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	0.5	218.00	0.5	218.00	217.50	0	1,335	0.00%
2023/06/20	0.1	215.00	2.1	214.52	213.50	-2.1	1,329	-0.15%
2023/06/19	0	219.00	2	218.25	217.50	-2	1,317	-0.15%
2023/06/16	15.1	220.67	13	221.85	220.00	2.1	1,323	0.16%
2023/06/14	7.1	236.00	4	237.88	236.50	3.1	1,301	0.24%
2023/06/13	8.1	233.74	18.1	235.44	233.00	-9.9	1,291	-0.77%
2023/06/12	0	0.00	1	229.50	229.50	-1	1,263	-0.08%
2023/06/09	1	226.50	1	226.00	226.50	0	1,259	0.00%
2023/06/08	0	0.00	0	223.00	223.50	0	1,268	0.00%
2023/06/07	2	222.50	4.4	222.95	223.50	-2.4	1,282	-0.19%
2023/06/06	0	222.00	1	221.00	221.00	-1	1,285	-0.08%
2023/06/05	4	223.50	2	223.50	223.50	2	1,285	0.16%
2023/06/02	0	227.00	0	0.00	224.50	0	1,286	0.00%
2023/06/01	0.1	228.50	0	0.00	229.00	0.1	1,278	0.00%
2023/05/31	0	228.50	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	0.00	0.1	227.50	227.50	-0.1	1,285	-0.01%
2023/05/29	0	226.13	0	0.00	227.50	0	1,294	0.00%
2023/05/26	0.1	225.00	1.1	225.93	224.50	-1	1,282	-0.08%
2023/05/25	1	223.00	1	224.99	226.50	0	1,290	0.00%
2023/05/24	1.1	222.64	10	223.40	223.00	-8.9	1,287	-0.69%
2023/05/23	10	224.40	0	0.00	224.50	10	1,297	0.77%
2023/05/22	0	221.00	1	220.00	220.00	-1	1,303	-0.07%
2023/05/19	0	220.50	1	219.00	219.00	-1	1,304	-0.08%
2023/05/18	0	0.00	3	221.33	220.00	-3	1,308	-0.23%
2023/05/17	3	219.83	0	0.00	221.00	3	1,319	0.23%
2023/05/16	0	0.00	0.2	223.05	221.50	-0.2	1,325	-0.02%
2023/05/15	5	224.00	7	228.93	224.00	-2	1,342	-0.15%
2023/05/12	1	224.50	4	226.38	227.00	-3	1,335	-0.22%
2023/05/11	2	225.00	4	227.75	225.00	-2	1,334	-0.15%
2023/05/10	2	225.50	0.1	226.00	226.50	2	1,335	0.15%
2023/05/09	0	223.00	0.1	223.75	224.00	-0.1	1,333	0.00%
2023/05/08	0	223.09	0	0.00	223.00	0	1,334	0.00%
2023/05/05	1	227.00	8	226.31	223.50	-7	1,335	-0.53%
2023/05/04	0.3	220.00	0	0.00	220.00	0.3	1,332	0.02%
2023/05/03	0	0.00	3	217.50	217.50	-3	1,342	-0.22%
2023/05/02	0	0.00	1	217.00	217.50	-1	1,360	-0.07%
2023/04/28	0.1	215.00	0	0.00	216.50	0.1	1,385	0.00%
2023/04/27	0.1	215.00	0.1	214.00	215.50	0	1,376	0.00%
2023/04/26	5.1	210.30	5.1	209.89	215.00	0.1	1,368	0.00%
2023/04/25	0.1	212.12	1	214.99	212.50	-0.9	1,367	-0.07%
2023/04/24	1.1	215.00	1.1	215.45	215.00	0	1,373	0.00%
2023/04/20	0	0.00	0.1	210.50	210.00	-0.1	1,397	0.00%
2023/04/19	0.1	211.62	13	210.50	211.50	-12.9	1,406	-0.92%
2023/04/18	1	210.50	0	210.50	210.00	1	1,395	0.07%
2023/04/17	2	214.75	1	212.50	212.50	1	1,382	0.07%
2023/04/14	2.2	216.97	1.1	216.50	216.50	1.1	1,364	0.08%
2023/04/13	0.1	216.27	2	217.49	216.50	-1.9	1,352	-0.14%
2023/04/12	0	0.00	6	212.42	214.00	-6	1,332	-0.45%
2023/04/11	0	212.00	0.1	212.76	211.00	-0.1	1,327	-0.01%
2023/04/10	0.2	212.07	0	0.00	212.50	0.2	1,320	0.01%
2023/04/07	0	0.00	1.5	211.16	210.50	-1.5	1,310	-0.11%
2023/04/06	1	211.00	0	209.50	210.00	1	1,310	0.08%
2023/03/31	2.3	211.20	1.2	212.07	211.50	1.2	1,308	0.09%
2023/03/30	0	0.00	6	210.09	210.50	-6	1,303	-0.46%
2023/03/29	7	207.29	7.1	207.30	207.00	-0.1	1,291	-0.01%
2023/03/28	7.2	205.25	7	206.71	204.50	0.2	1,274	0.01%
2023/03/27	18.5	206.78	11.5	207.51	209.00	7	1,234	0.57%
2023/03/24	3.1	214.50	2.6	214.50	214.50	0.5	1,143	0.04%
2023/03/23	2.3	237.55	0	0.00	238.00	2.3	1,106	0.21%
2023/03/22	0	0.00	1	240.00	238.50	-1	1,101	-0.09%
2023/03/21	3	238.33	3	238.16	239.00	0	1,118	0.00%
2023/03/20	3	230.17	7	235.57	236.50	-4	1,104	-0.36%
2023/03/17	3	226.33	0	0.00	228.00	3	1,073	0.28%
2023/03/16	5	220.20	12.5	220.20	221.00	-7.5	1,034	-0.73%
2023/03/14	7	226.50	2	226.75	224.00	5	1,031	0.48%
2023/03/13	4	228.75	18.7	226.57	229.00	-14.7	1,029	-1.43%
2023/03/10	2	229.00	6.3	230.34	228.50	-4.3	1,016	-0.43%
2023/03/09	1	234.00	0	0.00	234.50	1	1,009	0.10%
2023/03/08	1	231.00	0	231.50	233.50	1	1,008	0.10%
2023/03/07	1.1	234.07	2	235.00	235.00	-1	1,002	-0.09%
2023/03/06	2	231.25	3	231.67	233.00	-1	998	-0.10%
2023/03/03	18	231.47	2	230.50	229.50	16	991	1.61%
2023/03/02	0	0.00	4.1	229.51	230.00	-4.1	981	-0.42%
2023/03/01	0	0.00	5	227.90	229.50	-5	978	-0.51%
2023/02/24	3	223.50	0	0.00	225.50	3	967	0.31%
2023/02/23	1	224.50	1	226.50	225.00	0	965	0.00%
2023/02/22	3	222.00	4	223.13	223.50	-1	956	-0.10%
2023/02/20	0	0.00	2	218.75	220.00	-2	952	-0.21%
2023/02/17	0.1	218.50	0	0.00	218.00	0.1	957	0.01%
2023/02/16	1	220.50	1	220.50	219.50	0	962	0.00%
2023/02/15	0	0.00	0	217.50	216.00	0	977	0.00%
2023/02/14	3.1	219.29	0.1	219.00	220.00	3.1	963	0.32%
2023/02/13	0	217.00	0.1	218.00	218.00	-0.1	945	-0.01%
2023/02/10	0	211.00	0	0.00	210.50	0	918	0.00%
2023/02/09	0	0.00	0.1	214.50	214.50	-0.1	902	-0.02%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/07	0	210.50	1	212.00	212.50	-1	886	-0.11%
2023/02/06	0	0.00	1	209.50	211.00	-1	874	-0.11%
2023/02/03	4.1	208.50	0.1	208.50	208.00	4.1	863	0.47%
2023/02/02	1	212.00	1	208.00	210.50	0	855	0.00%
2023/02/01	4	208.50	9.1	208.67	210.50	-5.1	834	-0.61%
2023/01/31	2	205.50	0.1	205.00	206.00	1.9	807	0.23%
2023/01/30	5	202.10	2.2	203.59	204.50	2.8	786	0.36%
2023/01/17	1	195.50	0	0.00	197.50	1	756	0.13%
2023/01/16	0.1	196.50	0	0.00	196.50	0.1	753	0.01%
2023/01/13	1.2	199.50	0.1	198.83	195.50	1.1	748	0.15%
2023/01/12	0	199.50	8.3	198.63	199.00	-8.3	757	-1.09%
2023/01/11	18	195.00	18.4	197.22	197.00	-0.4	728	-0.06%
2023/01/10	0.2	187.00	0.2	187.56	188.00	0	671	0.00%
2023/01/09	23	187.61	20	187.50	189.00	3	672	0.45%
2023/01/05	0	0.00	1	183.50	182.50	-1	667	-0.15%
2023/01/04	0.1	183.13	0	0.00	184.50	0.1	670	0.01%
2023/01/03	2	183.50	11	181.73	184.00	-9	682	-1.32%
2022/12/30	4	179.00	8	181.00	183.00	-4	681	-0.59%
2022/12/29	5	175.30	0.2	175.50	177.50	4.9	672	0.72%
2022/12/28	0	0.00	2.4	178.57	177.50	-2.4	668	-0.35%
2022/12/27	1	182.00	0	0.00	180.50	1	664	0.15%
2022/12/23	11.5	184.18	2.3	183.87	182.00	9.2	669	1.37%
2022/12/22	10	187.95	14.4	186.44	186.50	-4.4	665	-0.66%
2022/12/20	2	184.50	2	184.00	184.00	0	658	0.00%
2022/12/19	5	187.40	2	188.25	188.00	3	651	0.46%
2022/12/16	0	0.00	14	184.75	186.00	-14	634	-2.21%
2022/12/15	1	183.50	1	183.50	184.00	0	626	0.00%
2022/12/14	2	180.00	0	0.00	182.00	2	627	0.32%
2022/12/13	30	182.15	1.1	180.20	179.00	28.9	630	4.59%
2022/12/12	0	0.00	1	187.00	189.00	-1	606	-0.16%
2022/12/09	1	188.50	1	189.00	188.50	0	620	0.00%
2022/12/06	1	188.50	2	187.50	186.50	-1	730	-0.14%
2022/12/05	2	183.51	14.2	184.21	187.00	-12.2	718	-1.70%
2022/12/01	14	179.64	6	181.08	180.00	8	694	1.15%
2022/11/30	7	177.29	4	178.99	179.00	3	681	0.44%
2022/11/29	9	174.72	1	175.51	176.00	8	671	1.19%
2022/11/28	0	175.50	0	0.00	176.00	0	667	0.00%
2022/11/25	1	175.00	0	0.00	174.50	1	663	0.15%
2022/11/24	0	0.00	0	176.00	175.50	0	658	0.00%
2022/11/23	3	175.00	0.5	175.37	175.00	2.5	651	0.38%
2022/11/22	2	174.24	1	175.00	175.50	1	647	0.16%
2022/11/21	0	0.00	0.5	172.02	173.50	-0.5	641	-0.08%
2022/11/17	1	174.00	0	0.00	175.00	1	627	0.16%
2022/11/16	3	173.67	6	173.75	173.50	-3	623	-0.48%
2022/11/15	1.6	172.06	11.1	171.91	172.00	-9.5	603	-1.57%
2022/11/14	1	165.00	6.1	166.91	167.00	-5.1	581	-0.87%
2022/11/11	18.2	168.60	4.1	162.06	162.00	14.2	569	2.48%
2022/11/10	0	0.00	1	155.50	158.00	-1	544	-0.18%
2022/11/09	2.2	154.45	2.1	154.23	155.00	0.2	542	0.03%
2022/11/08	1	152.50	0.4	152.00	151.00	0.6	543	0.11%
2022/11/07	1	152.50	2	151.50	151.50	-1	551	-0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	0.1	146.50	0.1	147.00	145.50	0	557	0.00%
2022/10/31	1.3	143.85	0	0.00	145.00	1.3	560	0.23%
2022/10/24	3.1	144.14	0	0.00	142.00	3.1	558	0.56%
2022/10/18	1	143.00	0	0.00	144.00	1	527	0.19%
2022/10/17	3	140.50	0	0.00	143.00	3	538	0.56%
2022/10/14	0	0.00	1	145.00	145.00	-1	545	-0.18%
2022/10/13	3.1	141.44	0	0.00	140.00	3.1	556	0.55%
2022/10/12	0	0.00	0.1	146.50	146.50	-0.1	564	-0.02%
2022/10/11	1.2	146.74	0	0.00	144.00	1.2	573	0.21%
2022/09/29	4	149.00	0	0.00	148.50	4	580	0.69%
2022/09/27	2	157.50	0	0.00	158.50	2	583	0.34%
2022/09/22	0	0.00	2	160.00	165.50	-2	603	-0.33%
2022/09/21	2	163.00	2	164.50	163.00	0	608	0.00%
2022/09/20	2	165.00	2	166.00	163.50	0	635	0.00%
2022/09/19	2	167.01	0	0.00	166.50	2	643	0.32%
2022/09/16	4	171.50	6	171.58	167.50	-2	646	-0.31%
2022/09/14	5	178.20	12.2	175.43	181.50	-7.2	618	-1.16%
2022/09/13	2	173.75	7.4	174.47	177.00	-5.4	522	-1.03%
2022/08/29	1	157.01	0	0.00	157.50	1	600	0.17%
2022/08/25	0	161.00	0	0.00	160.00	0	597	0.01%
2022/08/23	0	0.00	1	157.00	157.00	-1	600	-0.17%
2022/08/18	0	160.00	0	0.00	159.50	0	600	0.00%
2022/08/16	0.1	162.00	0	0.00	161.00	0.1	597	0.02%
2022/08/12	0	0.00	2	161.50	162.50	-2	594	-0.34%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/08/09	0	0.00	1	154.00	154.00	-1	578	-0.17%
2022/08/08	0	0.00	1	151.00	151.00	-1	579	-0.17%
2022/08/02	0	150.50	1	150.50	149.50	-1	586	-0.17%
2022/07/26	1	151.00	0	0.00	149.00	1	586	0.17%
2022/07/22	1	152.50	0	0.00	151.00	1	582	0.17%
2022/07/20	0	145.00	4	145.63	145.00	-4	575	-0.69%
2022/07/18	1	143.50	1	145.00	143.00	0	575	0.00%
2022/07/15	1	139.00	0	0.00	140.00	1	576	0.17%
2022/07/14	0.2	140.50	1	139.50	139.50	-0.8	590	-0.14%
2022/07/13	1.3	139.23	0	0.00	138.50	1.3	590	0.22%
2022/07/12	0	137.00	3	138.33	136.50	-3	590	-0.50%
2022/07/08	2	139.00	2	140.75	140.00	0	591	0.00%
2022/07/07	4.1	134.77	2	130.00	135.50	2.1	584	0.35%
2022/07/06	0	134.25	0	0.00	131.50	0	583	0.00%
2022/07/04	0	139.00	5	137.50	137.50	-5	578	-0.86%
2022/07/01	0.1	142.61	0	0.00	142.00	0.1	584	0.01%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/29	3.3	152.44	0	0.00	151.00	3.3	575	0.56%
2022/06/28	2.2	156.80	3	157.01	156.50	-0.8	574	-0.15%
2022/06/27	5.3	170.08	0	0.00	169.50	5.3	548	0.96%
2022/06/24	2.4	169.83	3	171.00	169.00	-0.6	545	-0.11%
2022/06/23	3.1	172.48	3	170.50	170.50	0.1	547	0.01%
2022/06/22	0.1	175.50	0	0.00	174.00	0.1	548	0.01%
2022/06/21	1	176.50	1	177.50	177.50	0	556	0.00%
2022/06/20	2.4	177.53	1	176.50	175.00	1.4	560	0.25%
2022/06/17	1	182.00	2	180.00	182.00	-1	559	-0.18%
2022/06/15	7	188.14	8.4	187.62	186.00	-1.4	595	-0.24%
2022/06/14	3.1	184.00	3	181.50	184.50	0.1	572	0.02%
2022/06/13	7	185.00	17	185.03	185.00	-10	575	-1.74%
2022/05/24	0	178.00	0	0.00	176.50	0	663	0.00%
2022/05/23	0	0.00	2	178.00	180.00	-2	667	-0.30%
2022/05/20	0	0.00	1	177.00	176.00	-1	676	-0.15%
2022/05/19	1	174.50	0	0.00	175.00	1	681	0.15%
2022/05/16	0	0.00	0	174.50	174.50	0	690	0.00%
2022/05/13	0	0.00	3	171.50	174.50	-3	689	-0.44%
2022/05/12	2	171.51	3	174.33	171.50	-1	690	-0.14%
2022/05/11	0	0.00	2	175.50	175.50	-2	687	-0.29%
2022/05/06	5	178.20	0	0.00	179.50	5	690	0.72%
2022/05/05	0	0.00	3	181.67	181.00	-3	691	-0.43%
2022/05/04	0	0.00	0.2	178.00	179.00	-0.2	688	-0.03%
2022/05/03	0.2	178.00	0	0.00	176.50	0.2	691	0.03%
2022/04/29	1	178.50	0	0.00	179.50	1	695	0.14%
2022/04/28	2	176.25	0	0.00	177.00	2	705	0.28%
2022/04/27	4	175.13	0	0.00	176.00	4	708	0.57%
2022/04/26	1	177.50	0	0.00	177.50	1	711	0.14%
2022/04/25	4	179.75	1.1	180.50	179.50	3	700	0.42%
2022/04/22	3	185.33	3	185.00	185.00	0	690	0.00%
2022/04/20	0.1	182.00	1.1	182.38	178.50	-1	681	-0.14%
2022/04/19	2.1	176.78	3	176.67	176.50	-0.9	667	-0.14%
2022/04/15	2	176.50	1	178.00	178.00	1	668	0.15%
2022/04/13	3.4	179.12	0	0.00	179.50	3.4	706	0.48%
2022/04/12	0	0.00	5	179.00	178.50	-5	724	-0.69%
2022/04/11	0.4	182.00	5	183.00	181.00	-4.6	754	-0.61%
2022/04/08	2	184.01	0	0.00	185.50	2	757	0.27%
2022/04/07	0	183.50	0	0.00	183.50	0	777	0.00%
2022/04/06	2	193.25	0	0.00	190.50	2	769	0.26%
2022/04/01	5.1	194.40	1	195.00	195.00	4.1	765	0.53%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/30	1.1	197.04	0	0.00	197.00	1.1	772	0.14%
2022/03/29	5.2	198.83	1	197.06	197.00	4.2	803	0.52%
2022/03/28	5	197.90	1	197.98	200.00	4	817	0.48%
2022/03/25	0	199.50	7	199.93	199.50	-7	836	-0.83%
2022/03/24	0	0.00	0.5	197.94	197.50	-0.5	864	-0.06%
2022/03/23	0.1	194.50	2	194.75	195.50	-1.9	887	-0.21%
2022/03/21	3.7	193.66	1.1	194.31	194.50	2.6	890	0.29%
2022/03/18	2	192.50	0	0.00	192.50	2	888	0.23%
2022/03/17	6	189.25	0	0.00	189.50	6	848	0.71%
2022/03/16	0.1	186.50	1	186.50	186.50	-0.9	850	-0.11%
2022/03/15	3	185.00	9.1	187.14	187.50	-6.1	850	-0.72%
2022/03/14	5	189.00	6	190.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1.1	188.96	189.00	-1.1	860	-0.13%
2022/03/10	8.1	186.74	3	186.83	186.00	5.1	851	0.60%
2022/03/09	1	184.00	1	184.50	184.00	0	843	0.00%
2022/03/08	0	0.00	1	172.50	173.00	-1	817	-0.12%
2022/03/07	1.1	174.06	0	0.00	174.00	1.1	811	0.13%
2022/03/04	0	0.00	1	176.00	177.50	-1	813	-0.12%
2022/03/03	0	0.00	4	177.50	177.00	-4	816	-0.49%
2022/03/02	0.1	176.00	0	0.00	176.50	0.1	820	0.01%
2022/02/25	0	174.50	1	175.00	176.00	-1	847	-0.12%
2022/02/24	0	174.00	0	0.00	173.00	0	850	0.00%
2022/02/23	2.1	175.04	0	0.00	176.00	2.1	842	0.25%
2022/02/22	1.1	175.17	0	0.00	175.00	1.1	841	0.13%
2022/02/18	2	179.02	2	180.25	179.50	0	842	0.00%
2022/02/17	0.1	180.50	0	0.00	180.00	0.1	847	0.01%
2022/02/16	1	177.50	0	0.00	178.50	1	848	0.12%
2022/02/15	1	178.00	1	178.00	177.00	0	858	0.00%
2022/02/14	0	178.56	0	0.00	178.00	0	885	0.00%
2022/02/11	1	179.00	1	181.00	180.50	0	893	0.00%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/02/09	1	179.00	3	179.50	180.50	-2	895	-0.22%
2022/01/25	1	175.01	0	0.00	174.50	1	896	0.11%
2022/01/24	0	173.50	0.6	174.00	177.00	-0.6	895	-0.06%
2022/01/21	0.2	178.03	0.1	178.50	177.00	0.1	889	0.01%
2022/01/20	1	181.51	0	0.00	181.00	1	879	0.12%
2022/01/19	1.2	182.49	1	181.00	182.00	0.2	876	0.02%
2022/01/17	0.2	184.52	0	0.00	184.50	0.2	868	0.02%
2022/01/14	3	186.50	0	0.00	183.50	3	871	0.34%
2022/01/12	1	182.50	1	183.50	184.50	0	877	0.00%
2022/01/11	0	0.00	0.2	183.00	182.00	-0.2	875	-0.02%
2022/01/10	3	183.67	1	183.50	183.50	2	876	0.23%
2022/01/07	0	0.00	2	186.76	186.00	-2	875	-0.23%
2022/01/06	2	186.77	2.3	186.04	188.50	-0.3	865	-0.03%
2022/01/05	1	184.00	4	185.50	184.50	-3	843	-0.36%
2022/01/04	1	182.00	3	182.67	186.00	-2	834	-0.24%
2022/01/03	4	178.63	0	0.00	178.50	4	800	0.50%
2021/12/30	1	183.00	3.2	181.75	181.50	-2.2	796	-0.28%
2021/12/29	0.2	178.23	1	178.50	179.00	-0.8	771	-0.10%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/27	1	176.50	1	178.00	177.00	0	760	0.00%
2021/12/24	1.1	176.60	2	177.00	178.00	-1	764	-0.12%
2021/12/23	3.2	173.59	1	172.50	174.50	2.2	755	0.29%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	0	172.00	0	0.00	170.00	0	700	0.00%
2021/12/20	5	170.80	2	173.00	171.50	3	682	0.44%
2021/12/17	1.1	170.02	3	169.50	171.00	-2	661	-0.29%
2021/12/16	0.1	172.00	1	172.50	171.00	-0.9	653	-0.14%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0.1	173.00	0	0.00	174.50	0.1	646	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	2	175.00	0	0.00	174.00	2	636	0.31%
2021/12/08	1	176.92	1	176.50	173.00	0	628	0.00%
2021/12/07	2.1	171.81	1	172.50	174.50	1.1	613	0.18%
2021/12/06	3.1	173.53	0	0.00	173.50	3.1	601	0.51%
2021/12/03	0.1	177.50	0	0.00	177.00	0.1	593	0.01%
2021/12/02	3.1	178.24	0	0.00	179.00	3.1	585	0.53%
2021/12/01	1	178.00	1	178.50	179.00	0	585	0.00%
2021/11/30	2	177.50	0	0.00	178.50	2	590	0.34%
2021/11/29	0.1	176.86	1	177.00	177.50	-0.9	587	-0.16%
2021/11/26	3	177.00	0	0.00	177.50	3	587	0.51%
2021/11/25	4.1	178.52	0	0.00	178.50	4.1	587	0.69%
2021/11/24	4.1	181.28	2	182.00	180.00	2.1	580	0.36%
2021/11/23	0	187.50	0	0.00	186.00	0	563	0.01%
2021/11/22	3	189.00	0	0.00	189.00	3	572	0.52%
2021/11/18	3	190.00	1.1	189.09	188.00	1.9	572	0.34%
2021/11/17	2.1	193.22	1	193.00	192.00	1.1	573	0.18%
2021/11/16	0	190.00	2	188.50	190.50	-2	571	-0.34%
2021/11/15	1	188.50	0	0.00	187.00	1	574	0.17%
2021/11/12	3	188.33	2	187.50	186.50	1	590	0.17%
2021/11/11	0	0.00	1	192.00	190.00	-1	588	-0.17%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/04	5	186.00	1	186.50	185.00	4	668	0.60%
2021/11/03	0.1	182.01	0	0.00	182.50	0.1	668	0.01%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/29	0	0.00	2.1	182.04	183.50	-2.1	684	-0.30%
2021/10/28	1.1	183.06	0	0.00	184.00	1.1	698	0.15%
2021/10/27	0	0.00	0.7	182.50	185.00	-0.7	715	-0.10%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/20	0	182.00	0	0.00	184.00	0	744	0.01%
2021/10/18	0.1	180.42	0	179.00	177.50	0.1	754	0.01%
2021/10/14	0	176.50	0	0.00	176.00	0	768	0.00%
2021/10/13	0.3	175.50	0	0.00	177.00	0.3	777	0.04%
2021/10/12	0	0.00	1.1	182.00	182.00	-1.1	775	-0.14%
2021/10/07	0.4	176.45	1	176.50	177.00	-0.6	806	-0.07%
2021/10/06	0	174.00	0	0.00	173.00	0	832	0.00%
2021/10/05	0	0.00	1	171.00	173.00	-1	838	-0.12%
2021/10/04	0	172.50	0	0.00	171.50	0	847	0.00%
2021/10/01	0.1	174.83	0.1	174.50	173.00	0	853	0.00%
2021/09/30	1	175.00	3	174.67	177.00	-2	850	-0.24%
2021/09/29	0	173.49	0	0.00	172.00	0	850	0.00%
2021/09/27	1.1	171.56	0	0.00	171.50	1.1	866	0.12%
2021/09/24	1	173.54	1	173.00	174.50	0	868	0.00%
2021/09/23	2.2	172.48	1	172.50	172.00	1.2	857	0.14%
2021/09/22	2	179.50	0	0.00	178.00	2	839	0.24%
2021/09/17	0	184.00	1	184.00	184.50	-1	824	-0.12%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/15	0.1	184.00	0	0.00	182.50	0.1	838	0.01%
2021/09/13	0.4	184.75	0	0.00	185.50	0.4	889	0.04%
2021/09/10	2	184.00	0	0.00	185.00	2	911	0.22%
2021/09/09	1	182.50	1	183.00	183.50	0	957	0.00%
2021/09/08	0.1	184.86	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0	187.50	1.1	186.64	186.50	-1.1	1,050	-0.10%
2021/09/06	0.2	190.25	1	189.50	188.00	-0.8	1,100	-0.07%
2021/09/02	0	0.00	1	194.50	194.00	-1	1,129	-0.09%
2021/09/01	0	197.50	0	0.00	197.00	0	1,138	0.00%
2021/08/30	0	195.00	0.1	196.00	196.00	-0.1	1,162	-0.01%
2021/08/26	1	195.00	1.1	195.50	195.00	-0.1	1,194	-0.01%
2021/08/25	0.1	191.47	0	191.00	193.00	0.1	1,210	0.01%
2021/08/23	0	193.00	1	191.50	191.00	-1	1,218	-0.08%
2021/08/20	1	186.50	2	186.00	188.50	-1	1,219	-0.08%
2021/08/19	0.1	189.78	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	7.4	184.17	6	183.83	192.50	1.4	1,219	0.11%
2021/08/17	4.1	192.38	1	192.50	191.50	3.1	1,206	0.26%
2021/08/16	1.2	192.21	0	0.00	192.00	1.2	1,199	0.10%
2021/08/13	1.1	198.11	0	199.50	197.50	1.1	1,189	0.09%
2021/08/12	3	202.83	1.6	203.47	203.50	1.5	1,181	0.12%
2021/08/11	4.5	203.95	4.3	204.70	206.00	0.2	1,170	0.02%
2021/08/10	2.2	195.36	4	196.50	197.50	-1.9	1,137	-0.16%
2021/08/09	0.2	192.33	0	192.00	191.00	0.1	1,154	0.01%
2021/08/06	1	191.51	0	0.00	191.50	1	1,173	0.09%
2021/08/05	0.2	193.57	0	0.00	192.50	0.2	1,197	0.01%
2021/08/04	4.1	195.01	0.1	197.00	194.50	4	1,251	0.32%
2021/08/03	1.1	196.18	0.1	197.00	197.00	1	1,273	0.08%
2021/08/02	3.3	191.75	12.2	194.06	192.00	-9	1,270	-0.71%
2021/07/30	1.1	195.66	0	0.00	195.50	1.1	1,267	0.09%
2021/07/29	4.3	200.10	0	0.00	198.50	4.3	1,265	0.34%
2021/07/28	1	200.00	1.1	200.50	199.50	-0.1	1,283	-0.01%
2021/07/27	2.1	203.02	1	203.00	202.50	1.1	1,321	0.08%
2021/07/26	1.3	200.27	1	200.00	200.50	0.3	1,354	0.02%
2021/07/23	2.3	201.13	0	0.00	201.00	2.3	1,362	0.17%
2021/07/22	1.1	201.55	1.2	200.63	201.00	-0.1	1,361	0.00%
2021/07/21	1.1	203.45	5	201.50	202.00	-3.9	1,367	-0.28%
2021/07/20	0.2	204.50	1	203.00	202.50	-0.8	1,380	-0.06%
2021/07/19	2	205.25	0	0.00	206.00	2	1,392	0.14%
2021/07/16	0	0.00	3	209.00	208.50	-3	1,431	-0.21%
2021/07/15	2.2	210.05	0	0.00	211.00	2.2	1,458	0.15%
2021/07/14	2	207.00	0	0.00	207.00	2	1,453	0.14%
2021/07/13	5	209.90	3	210.67	209.50	2	1,448	0.14%
2021/07/12	0.1	206.50	0	0.00	206.00	0.1	1,441	0.01%
2021/07/09	0.1	207.99	0	0.00	206.50	0.1	1,449	0.00%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	2.3	212.00	2	211.00	210.00	0.3	1,591	0.02%
2021/07/05	0.1	213.58	0	0.00	212.00	0.1	1,637	0.00%
2021/07/02	0	210.00	3	209.67	209.00	-3	1,701	-0.17%
2021/07/01	1.2	211.07	0	0.00	209.00	1.2	1,707	0.07%
2021/06/29	0.1	214.00	0	0.00	213.50	0.1	1,721	0.01%
2021/06/25	0	217.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/24	1	214.00	1	213.50	214.00	0	1,729	0.00%
2021/06/23	1.1	212.64	2	212.75	211.50	-0.9	1,736	-0.05%
2021/06/22	3.2	209.63	0	211.00	210.00	3.2	1,761	0.18%
2021/06/21	3.3	218.61	1	218.00	216.00	2.3	1,752	0.13%
2021/06/18	5.2	223.48	1	221.00	222.00	4.2	1,741	0.24%
2021/06/17	2	237.50	7	238.00	237.50	-5	1,707	-0.29%
2021/06/16	1	242.99	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	241.50	1	239.50	242.50	-1	1,664	-0.06%
2021/06/11	17	235.26	12	233.75	236.00	5	1,626	0.31%
2021/06/10	5	233.50	1	233.50	235.50	4	1,619	0.25%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	237.00	2	236.00	237.00	-1	1,635	-0.06%
2021/06/04	2	238.25	0.1	239.50	238.00	1.9	1,630	0.12%
2021/06/03	1.1	238.96	1	238.51	241.00	0.1	1,637	0.00%
2021/06/02	4	234.50	3.4	235.07	236.00	0.7	1,627	0.04%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/26	0.2	230.75	0	0.00	231.00	0.2	1,641	0.01%
2021/05/25	0.1	228.50	1	229.00	228.00	-1	1,646	-0.06%
2021/05/24	2	225.75	0	0.00	226.00	2	1,652	0.12%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	3	225.50	3	225.17	224.50	0	1,686	0.00%
2021/05/18	0.1	224.00	5.1	223.33	225.50	-5	1,695	-0.29%
2021/05/17	1.2	212.86	0	0.00	214.50	1.2	1,701	0.07%
2021/05/14	5.4	225.14	3	226.83	223.00	2.3	1,674	0.14%
2021/05/13	3.1	221.52	3	219.83	221.50	0.1	1,654	0.01%
2021/05/12	2.2	217.98	3.3	214.55	217.50	-1.1	1,634	-0.07%
2021/05/11	5.2	225.03	2	226.00	224.00	3.2	1,588	0.20%
2021/05/10	0.2	233.21	1.1	233.14	232.00	-0.9	1,573	-0.06%
2021/05/07	3.2	233.99	14.1	233.40	234.00	-10.8	1,578	-0.68%
2021/05/05	10.2	231.52	0	230.50	229.00	10.2	1,596	0.64%
2021/05/04	4.4	227.53	3.3	228.02	228.00	1.1	1,601	0.07%
2021/05/03	3	237.17	0.1	238.74	233.50	2.9	1,583	0.18%
2021/04/29	1.1	243.56	2.2	243.09	243.50	-1.1	1,600	-0.07%
2021/04/28	1	246.51	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	250.00	1	248.51	249.00	-1	1,756	-0.06%
2021/04/26	0	0.00	1.2	244.94	248.00	-1.2	1,788	-0.07%
2021/04/23	3.1	241.88	5.2	242.06	242.50	-2.1	1,828	-0.11%
2021/04/22	1.9	247.00	3.2	246.50	245.00	-1.3	1,900	-0.07%
2021/04/21	11	250.55	9	250.94	250.50	2	1,878	0.11%
2021/04/20	5.4	256.93	4	255.63	257.00	1.4	1,871	0.07%
2021/04/19	2.2	257.20	1.6	259.25	256.50	0.6	1,878	0.03%
2021/04/16	5.1	262.20	4	262.00	261.00	1.1	1,867	0.06%
2021/04/15	0	262.00	0.1	260.50	262.50	-0.1	1,857	0.00%
2021/04/14	4.1	255.87	8.1	254.73	261.50	-4	1,870	-0.22%
2021/04/13	7.4	262.16	3	263.00	260.50	4.4	1,838	0.24%
2021/04/12	11.5	272.34	8	271.19	268.50	3.5	1,789	0.20%
2021/04/09	5	265.90	5	263.50	265.00	0	1,747	0.00%
2021/04/08	11.1	257.93	7.1	256.40	266.50	4	1,697	0.24%
2021/04/07	1.1	253.07	0	0.00	253.50	1.1	1,623	0.07%
2021/04/06	2	252.00	0.2	252.26	251.00	1.8	1,615	0.11%
2021/04/01	0	0.00	1.4	248.36	248.50	-1.4	1,603	-0.09%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/30	2	245.75	7	246.00	246.50	-5	1,603	-0.31%
2021/03/29	5	247.50	1	246.50	246.00	4	1,604	0.25%
2021/03/26	0	0.00	7	248.50	247.50	-7	1,604	-0.44%
2021/03/25	0	0.00	7.1	248.35	247.50	-7.1	1,598	-0.44%
2021/03/24	20	243.45	10.2	243.96	244.50	9.9	1,567	0.63%
2021/03/23	18.1	241.83	18	243.00	243.50	0.1	1,542	0.00%
2021/03/22	19.2	241.52	20	242.80	243.50	-0.8	1,539	-0.05%
2021/03/19	2	243.00	13	241.00	243.50	-11	1,534	-0.72%
2021/03/18	10	238.00	22	238.68	240.50	-12	1,521	-0.79%
2021/03/17	1.1	232.69	0	0.00	233.00	1.1	1,558	0.07%
2021/03/16	21.4	234.47	8	235.38	234.00	13.4	1,569	0.85%
2021/03/15	2	235.50	5	237.00	235.50	-3	1,561	-0.19%
2021/03/12	6	230.17	1	233.00	233.00	5	1,550	0.32%
2021/03/11	8.2	229.48	8	227.44	229.50	0.2	1,558	0.01%
2021/03/10	1	230.51	0	0.00	230.50	1	1,548	0.07%
2021/03/09	3	230.50	0	0.00	230.00	3	1,555	0.19%
2021/03/08	5	233.90	0	0.00	233.50	5	1,543	0.32%
2021/03/05	3.1	233.55	0	0.00	233.00	3.1	1,558	0.20%
2021/03/03	3.1	234.18	1	234.00	235.50	2.1	1,566	0.13%
2021/03/02	5.1	239.10	0	0.00	236.50	5.1	1,570	0.32%
2021/02/26	17.2	236.46	11	238.09	237.00	6.2	1,583	0.39%
2021/02/25	11.1	238.01	1	237.52	239.00	10.1	1,603	0.63%
2021/02/24	2.7	240.25	1	240.57	238.50	1.7	1,665	0.10%
2021/02/23	4.1	239.88	0	241.00	240.50	4.1	1,669	0.24%
2021/02/22	1	242.03	1.4	242.43	242.50	-0.4	1,666	-0.02%
2021/02/19	1.1	241.14	0.1	242.50	242.50	1.1	1,691	0.06%
2021/02/18	2.2	244.04	2	244.00	244.00	0.1	1,702	0.01%
2021/02/17	2	246.00	1	245.02	246.50	1	1,727	0.06%
2021/02/05	1.1	240.05	1	240.50	240.00	0.1	1,776	0.01%
2021/02/04	0.1	240.00	11	238.50	239.00	-10.9	1,778	-0.61%
2021/02/03	9	240.22	2	239.00	239.00	7	1,784	0.39%
2021/02/02	2.1	241.28	1	242.00	242.00	1.1	1,793	0.06%
2021/02/01	4	239.00	2	234.75	239.50	2	1,795	0.11%
2021/01/29	1	241.46	7.2	240.23	239.00	-6.2	1,800	-0.34%
2021/01/28	3	240.00	18.2	241.60	239.00	-15.2	1,789	-0.85%
2021/01/27	0	0.00	2.4	247.63	246.00	-2.4	1,764	-0.13%
2021/01/26	1.2	245.70	0	0.00	248.50	1.2	1,751	0.07%
2021/01/25	1.1	249.56	1.6	250.51	250.50	-0.5	1,721	-0.03%
2021/01/22	6.4	255.49	5	253.71	253.50	1.4	1,697	0.08%
2021/01/21	10.5	251.00	10.3	250.61	254.00	0.2	1,640	0.01%
2021/01/20	8.3	238.72	8	239.31	242.00	0.3	1,510	0.02%
2021/01/19	3.1	240.82	2.4	240.54	239.50	0.7	1,471	0.05%
2021/01/18	4.1	235.62	2	233.06	238.50	2.1	1,428	0.14%
2021/01/15	20.6	236.20	8.1	235.36	232.00	12.5	1,368	0.91%
2021/01/14	0.2	222.17	1	224.50	224.00	-0.8	1,307	-0.06%
2021/01/13	1	218.00	2	222.50	222.00	-1	1,286	-0.08%
2021/01/12	2.2	219.41	1	221.50	216.50	1.2	1,266	0.10%
2021/01/11	0.1	221.05	0	0.00	222.00	0.1	1,251	0.01%
2021/01/08	2.1	220.50	0	0.00	220.50	2.1	1,251	0.16%
2021/01/07	0	217.50	2	218.00	221.00	-2	1,247	-0.16%
2021/01/06	3	217.33	4	217.00	216.50	-1	1,226	-0.08%
2021/01/05	2	219.00	0	0.00	219.00	2	1,219	0.16%
2021/01/04	2	216.50	2	218.25	219.50	0	1,215	0.00%
2020/12/30	0	216.00	1	215.50	216.00	-1	1,201	-0.08%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/28	2	214.75	5	214.00	214.50	-3	1,193	-0.25%
2020/12/25	6	210.75	1	210.50	211.50	5	1,182	0.42%
2020/12/24	5	210.40	0	0.00	209.50	5	1,179	0.42%
2020/12/22	8	210.88	0.1	211.00	209.50	7.9	1,184	0.67%
2020/12/21	3	213.17	0	0.00	212.50	3	1,195	0.25%
2020/12/18	1	215.01	0	0.00	214.50	1	1,199	0.09%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	214.50	1	216.00	217.00	0	1,211	0.00%
2020/12/11	19.2	215.49	18	216.76	215.00	1.2	1,219	0.10%
2020/12/10	1.1	226.95	1	228.00	226.50	0.1	1,158	0.01%
2020/12/08	3	227.67	1	227.50	229.50	2	1,151	0.17%
2020/12/07	4.1	229.62	1	229.00	228.00	3.1	1,145	0.27%
2020/12/03	4	227.00	2	228.50	225.50	2	1,140	0.18%
2020/12/02	2	229.00	1	229.50	228.50	1	1,136	0.09%
2020/12/01	1.1	226.50	0	0.00	227.00	1.1	1,140	0.09%
2020/11/30	0	0.00	3	230.17	228.50	-3	1,128	-0.27%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	5	228.20	228.50	-5	1,104	-0.45%
2020/11/25	2	223.50	1.1	224.86	223.50	0.9	1,087	0.08%
2020/11/24	2	224.25	2	223.75	224.00	0	1,091	0.00%
2020/11/23	21	221.64	25.1	220.37	222.00	-4.1	1,100	-0.37%
2020/11/20	0.1	214.78	0	0.00	214.00	0.1	1,129	0.01%
2020/11/19	0	216.50	0	0.00	216.00	0	1,129	0.00%
2020/11/18	0	0.00	2	216.50	216.50	-2	1,125	-0.18%
2020/11/17	2	215.00	3	215.33	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	2	214.50	215.00	-2	1,117	-0.18%
2020/11/13	9	211.94	14	209.75	210.00	-5	1,103	-0.45%
2020/11/11	2	203.50	1	204.50	204.50	1	1,057	0.09%
2020/11/09	0	0.00	2	205.25	207.00	-2	1,079	-0.19%
2020/11/06	0	0.00	1	205.50	203.50	-1	1,075	-0.09%
2020/10/28	0.1	199.50	0	0.00	198.50	0.1	1,153	0.01%
2020/10/26	3	200.50	0	0.00	200.00	3	1,157	0.26%
2020/10/22	2	201.00	0	0.00	201.00	2	1,201	0.17%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/16	1	199.00	1	200.50	198.50	0	1,247	0.00%
2020/10/13	0	0.00	1	199.00	199.50	-1	1,297	-0.08%
2020/10/08	1	197.00	4	197.50	197.00	-3	1,358	-0.22%
2020/09/30	1	192.50	0	0.00	195.00	1	1,550	0.06%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	4	191.63	3	191.33	191.50	1	1,583	0.06%
2020/09/22	2	199.00	1	199.00	199.00	1	1,581	0.06%
2020/09/17	1	201.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	200.00	0	0.00	201.50	2	1,627	0.12%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/11	2	202.75	0	0.00	200.50	2	1,707	0.12%
2020/09/08	1	200.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	0.2	201.50	0	0.00	200.00	0.2	1,946	0.01%
2020/09/03	2	203.50	0	0.00	203.00	2	1,999	0.10%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1	204.50	1	205.50	205.50	0	2,020	0.00%
2020/08/31	0	0.00	1	206.50	206.00	-1	2,035	-0.05%
2020/08/28	1	207.00	1	204.00	204.50	0	2,052	0.00%
2020/08/27	0	0.00	1	208.50	209.00	-1	2,053	-0.05%
2020/08/26	14	212.18	11	212.18	210.50	3	2,040	0.15%
2020/08/25	1	200.50	3	203.17	204.50	-2	1,964	-0.10%
2020/08/21	2	197.75	2	199.25	199.50	0	2,027	0.00%
2020/08/20	6	198.25	5	197.40	197.00	1	2,028	0.05%
2020/08/19	2.1	204.00	1	203.50	203.50	1.1	2,029	0.05%
2020/08/18	2	203.75	1	203.50	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	2	209.50	1	208.00	207.50	1	2,123	0.05%
2020/08/13	2	212.25	1	211.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	2	209.50	212.00	-2	2,092	-0.10%
2020/08/11	1	215.50	1	211.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	1	213.50	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	1	211.50	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	6	206.17	0	0.00	202.50	6	2,146	0.28%
2020/07/27	4	210.00	7	210.14	210.00	-3	2,117	-0.14%
2020/07/24	1	205.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	2	207.75	0	0.00	207.50	2	2,065	0.10%
2020/07/22	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	0	0.00	0.1	210.00	209.50	-0.1	2,011	0.00%
2020/07/17	0	0.00	3	210.33	213.00	-3	2,008	-0.15%
2020/07/16	3	213.50	0	0.00	210.50	3	2,014	0.15%
2020/07/15	1	220.50	2	218.25	214.50	-1	1,991	-0.05%
2020/07/14	4	219.63	0	0.00	219.50	4	1,974	0.20%
2020/07/13	1	219.00	6	219.50	219.50	-5	1,937	-0.26%
2020/07/10	2	207.25	0	0.00	206.00	2	1,858	0.11%
2020/07/09	3.1	209.33	5	208.50	209.00	-2	1,866	-0.10%
2020/07/07	1	209.00	2	206.50	206.50	-1	1,840	-0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	3.1	207.32	2	206.50	206.50	1.1	1,838	0.06%
2020/07/02	3	204.67	2	206.50	207.00	1	1,860	0.05%
2020/07/01	2	201.00	0	0.00	201.50	2	1,853	0.11%
2020/06/30	1	202.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	0.1	202.00	0	0.00	201.00	0.1	1,859	0.00%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	0.1	206.50	0	0.00	205.50	0.1	1,871	0.01%
2020/06/18	0	0.00	3	210.33	210.00	-3	1,847	-0.16%
2020/06/17	5	210.10	9	213.44	208.00	-4	1,844	-0.22%
2020/06/16	6	222.50	5	223.50	224.00	1	1,760	0.06%
2020/06/15	5	219.40	7.1	220.72	221.00	-2.1	1,743	-0.12%
2020/06/12	3	213.33	2	216.00	217.00	1	1,715	0.06%
2020/06/11	9	221.89	3	223.17	218.00	6	1,701	0.35%
2020/06/10	0.1	222.00	1	223.50	222.00	-0.9	1,687	-0.05%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	215.00	2	216.75	217.00	-1	1,761	-0.06%
2020/06/05	3	213.00	1	215.00	214.00	2	1,765	0.11%
2020/06/04	2.1	214.50	0	0.00	214.00	2.1	1,789	0.12%
2020/06/03	2	214.75	0	0.00	215.00	2	1,787	0.11%
2020/06/02	2	216.25	0	0.00	215.50	2	1,764	0.11%
2020/06/01	1	213.50	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	211.00	5	209.40	210.00	-3	1,720	-0.17%
2020/05/28	1	204.50	0	0.00	205.00	1	1,696	0.06%
2020/05/26	3	212.33	6	209.42	208.50	-3	1,688	-0.18%
2020/05/25	2.1	206.86	11	204.18	209.00	-8.9	1,647	-0.54%
2020/05/21	2	195.50	4	195.25	195.50	-2	1,528	-0.13%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	1	192.50	1	196.00	192.50	0	1,532	0.00%
2020/05/15	8	201.88	3	199.00	195.00	5	1,520	0.33%
2020/05/14	0	0.00	1	198.00	194.00	-1	1,450	-0.07%
2020/05/13	1	196.00	1.5	196.17	196.50	-0.5	1,438	-0.03%
2020/05/12	5	194.70	6	196.08	197.50	-1	1,436	-0.07%
2020/05/08	1	191.00	1	190.00	190.00	0	1,414	0.00%
2020/05/07	0	0.00	1	187.50	189.50	-1	1,417	-0.07%
2020/05/06	1	186.00	1	186.00	185.50	0	1,416	0.00%
2020/05/05	4	188.50	0	0.00	186.50	4	1,420	0.28%
2020/05/04	1	185.50	2	186.25	187.00	-1	1,431	-0.07%
2020/04/30	2	189.00	1	190.00	189.50	1	1,446	0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/21	1	182.00	0	0.00	183.00	1	1,533	0.07%
2020/04/20	4	187.25	0	0.00	187.00	4	1,579	0.25%
2020/04/17	1	190.00	7	188.29	187.00	-6	1,596	-0.38%
2020/04/15	3	182.50	1	184.50	185.00	2	1,593	0.13%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/13	3	175.00	2	175.00	175.00	1	1,564	0.06%
2020/04/10	1	173.50	9	173.94	175.00	-8	1,575	-0.51%
2020/04/09	0	0.00	3	176.67	174.00	-3	1,602	-0.19%
2020/04/08	3	175.67	0	0.00	175.50	3	1,612	0.19%
2020/04/07	3	172.33	3	172.67	174.50	0	1,612	0.00%
2020/04/01	1	165.50	0	0.00	165.00	1	1,593	0.06%
2020/03/31	1	165.00	1	163.00	165.50	0	1,602	0.00%
2020/03/27	6	163.25	4	162.88	161.50	2	1,752	0.11%
2020/03/26	7	163.93	14	163.43	161.00	-7	1,875	-0.37%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	11	146.00	0	0.00	145.00	11	1,949	0.56%
2020/03/23	0	138.50	15	137.50	138.50	-15	1,936	-0.77%
2020/03/20	16	140.06	5	139.90	142.00	11	1,944	0.57%
2020/03/19	8	131.06	1	133.00	131.50	7	1,933	0.36%
2020/03/18	5	147.30	2	148.00	145.00	3	1,926	0.16%
2020/03/17	0	147.00	1	146.50	147.00	-1	1,996	-0.05%
2020/03/16	5	158.30	2	153.00	152.00	3	2,116	0.14%
2020/03/13	2	151.50	6	152.33	158.50	-4	2,122	-0.19%
2020/03/12	1	172.00	4	169.13	168.00	-3	2,161	-0.14%
2020/03/11	3	180.00	0	0.00	177.00	3	2,128	0.14%
2020/03/10	1	175.50	3	175.00	175.50	-2	2,110	-0.09%
2020/03/09	2	182.25	1	179.50	179.50	1	2,083	0.05%
2020/03/04	2	186.00	0	0.00	185.50	2	2,150	0.09%
2020/03/03	0	0.00	1	186.00	186.50	-1	2,156	-0.05%
2020/03/02	0	0.00	1	181.50	179.50	-1	2,156	-0.05%
2020/02/27	0	0.00	1	184.00	183.50	-1	2,176	-0.05%
2020/02/25	0	0.00	1	184.00	185.00	-1	2,181	-0.05%
2020/02/21	2	189.75	0	0.00	188.00	2	2,290	0.09%
2020/02/20	0	0.00	4	188.00	189.50	-4	2,313	-0.17%
2020/02/18	0	0.00	1	185.00	185.00	-1	2,474	-0.04%
2020/02/17	1	186.00	3	186.33	186.00	-2	2,487	-0.08%
2020/02/14	1	187.50	1	189.00	188.00	0	2,511	0.00%
2020/02/13	3	187.67	1	187.50	186.50	2	2,534	0.08%
2020/02/12	1	190.50	2	190.00	189.00	-1	2,538	-0.04%
2020/02/10	3	182.33	0	0.00	183.00	3	2,533	0.12%
2020/02/07	4	187.13	0	0.00	185.50	4	2,547	0.16%
2020/02/06	3	189.00	0	0.00	190.00	3	2,546	0.12%
2020/02/05	1	186.50	4	188.38	188.00	-3	2,547	-0.12%
2020/02/03	1	183.00	7	183.00	184.50	-6	2,555	-0.23%
2020/01/31	3	186.17	1	188.00	188.00	2	2,532	0.08%
2020/01/30	2	186.75	5	185.90	184.50	-3	2,518	-0.12%
2020/01/20	0	0.00	4	198.38	198.00	-4	2,470	-0.16%
2020/01/17	5	201.70	7	201.21	199.00	-2	2,466	-0.08%
2020/01/16	2	198.75	2	199.25	200.00	0	2,468	0.00%
2020/01/15	1	200.50	3	200.50	201.00	-2	2,484	-0.08%
2020/01/14	9	199.83	15	200.07	200.50	-6	2,465	-0.24%
2020/01/13	5	193.30	4	193.13	194.50	1	2,402	0.04%
2020/01/10	0	0.00	1	190.50	190.00	-1	2,392	-0.04%
2020/01/09	3	192.33	1	192.50	193.00	2	2,392	0.08%
2020/01/08	9	188.89	10	189.40	188.00	-1	2,391	-0.04%
2020/01/07	2	188.75	2	189.00	189.00	0	2,393	0.00%
2020/01/03	3	192.67	0	0.00	193.00	3	2,409	0.12%
2020/01/02	1.5	195.17	0	0.00	195.00	1.5	2,387	0.06%
2019/12/31	2	196.50	2	196.25	196.00	0	2,367	0.00%
2019/12/30	3	195.83	1	195.00	194.50	2	2,369	0.08%
2019/12/27	3	196.00	2	196.50	196.00	1	2,361	0.04%
2019/12/26	2	196.75	0	0.00	197.50	2	2,349	0.09%
2019/12/25	16.1	196.28	5	196.80	195.50	11.1	2,344	0.47%
2019/12/24	17	199.79	10	198.95	197.50	7	2,337	0.30%
2019/12/23	7	195.57	10	194.20	200.00	-3	2,280	-0.13%
2019/12/20	11	186.32	11	188.23	189.00	0	2,319	0.00%
2019/12/19	4	186.75	8	186.81	187.50	-4	2,225	-0.18%
2019/12/18	3	182.33	3	183.50	182.50	0	2,187	0.00%
2019/12/17	5	182.80	3	182.67	183.00	2	2,192	0.09%
2019/12/16	4	182.88	1	184.00	182.00	3	2,208	0.14%
2019/12/13	2	182.00	3.2	182.00	182.00	-1.2	2,224	-0.05%
2019/12/12	11	184.86	9	185.00	183.50	2	2,201	0.09%
2019/12/11	29.2	183.01	24	180.67	178.50	5.2	2,112	0.25%
2019/12/10	8	180.94	6	180.75	181.50	2	1,982	0.10%
2019/12/09	1	180.00	6	179.33	180.50	-5	1,963	-0.25%
2019/12/06	2	172.75	1	174.00	171.00	1	1,855	0.05%
2019/12/04	2	172.00	2	171.00	171.00	0	1,856	0.00%
2019/12/03	1	176.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	3	176.67	2	177.00	175.00	1	1,865	0.05%
2019/11/29	2	174.75	2	174.75	175.50	0	1,833	0.00%
2019/11/28	0.3	173.00	0	0.00	173.50	0.3	1,842	0.02%
2019/11/27	1.2	173.83	0	0.00	173.50	1.2	1,884	0.06%
2019/11/26	0	0.00	10	170.00	172.50	-10	1,863	-0.54%
2019/11/25	4	167.25	0	0.00	166.00	4	1,836	0.22%
2019/11/22	1	166.50	1	167.50	167.50	0	1,835	0.00%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,841	-0.05%
2019/11/20	12	170.38	7	172.36	169.00	5	1,833	0.27%
2019/11/19	3	171.67	3	171.67	173.00	0	1,749	0.00%
2019/11/18	8	177.13	13	174.31	172.00	-5	1,733	-0.29%
2019/11/15	1	167.50	10	168.15	168.50	-9	1,580	-0.57%
2019/11/14	1	169.50	5	169.20	165.50	-4	1,564	-0.26%
2019/11/13	3	165.50	3	166.50	167.50	0	1,561	0.00%
2019/11/12	1	166.00	1	165.00	166.00	0	1,545	0.00%
2019/11/11	0	0.00	1	164.00	160.00	-1	1,528	-0.07%
2019/11/08	0	0.00	2	163.00	162.50	-2	1,561	-0.13%
2019/11/07	0	0.00	6	161.00	161.00	-6	1,565	-0.38%
2019/11/06	0.2	163.00	6	165.33	164.00	-5.9	1,561	-0.37%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	2	162.00	1	162.00	162.00	1	1,578	0.06%
2019/11/01	3	161.17	2	162.25	161.00	1	1,581	0.06%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/28	0	0.00	1	156.50	156.50	-1	1,726	-0.06%
2019/10/23	2	156.00	0	0.00	156.00	2	1,853	0.11%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/21	2	155.75	0	0.00	156.00	2	1,850	0.11%
2019/10/18	2	156.50	16	157.72	155.50	-14	1,880	-0.74%
2019/10/17	5	153.70	0	0.00	154.50	5	1,895	0.26%
2019/10/16	10	156.10	1	158.50	155.00	9	1,897	0.47%
2019/10/15	4	156.25	1	156.50	156.50	3	1,891	0.16%
2019/10/14	18	158.36	12	157.46	157.50	6	1,894	0.32%
2019/10/09	0	0.00	1	161.50	163.00	-1	1,869	-0.05%
2019/10/07	0	0.00	1	160.50	160.50	-1	1,925	-0.05%
2019/10/03	1	161.50	1	162.50	162.50	0	2,014	0.00%
2019/09/27	3	165.67	1	167.00	164.50	2	2,136	0.09%
2019/09/26	12	167.04	12	166.92	168.50	0	2,107	0.00%
2019/09/25	18	169.22	12	167.13	163.00	6	2,096	0.29%
2019/09/24	1	162.00	1	161.00	162.00	0	1,953	0.00%
2019/09/23	0	0.00	1	161.50	160.50	-1	1,959	-0.05%
2019/09/20	2	161.00	1	162.00	160.00	1	1,982	0.05%
2019/09/19	3	161.83	3	161.17	159.00	0	1,984	0.00%
2019/09/18	1	160.50	2.4	159.58	160.50	-1.4	1,969	-0.07%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	0.3	154.50	0	0.00	155.00	0.3	2,109	0.01%
2019/09/11	1	156.00	1	153.50	154.00	0	2,152	0.00%
2019/09/06	1	155.50	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	157.00	1	159.50	157.50	0	2,170	0.00%
2019/09/04	3	158.50	1	159.00	158.50	2	2,189	0.09%
2019/09/03	0	0.00	1	155.50	155.00	-1	2,233	-0.04%
2019/09/02	1	156.50	3	156.67	156.50	-2	2,272	-0.09%
2019/08/30	2	155.25	4	155.88	155.00	-2	2,254	-0.09%
2019/08/28	1	152.00	1	153.00	152.00	0	2,285	0.00%
2019/08/27	1	150.50	0	0.00	150.50	1	2,296	0.04%
2019/08/26	2	149.75	1	150.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	0.1	152.00	152.00	-0.1	2,348	0.00%
2019/08/22	2	148.50	6	149.17	148.50	-4	2,384	-0.17%
2019/08/20	2	151.25	8	150.81	150.50	-6	2,431	-0.25%
2019/08/16	0	0.00	1	151.50	150.50	-1	2,599	-0.04%
2019/08/15	2	151.25	2	152.25	150.50	0	2,706	0.00%
2019/08/14	0	0.00	2	154.00	153.00	-2	2,870	-0.07%
2019/08/13	5	153.30	1	153.50	152.50	4	2,961	0.14%
2019/08/08	6	156.00	0	0.00	157.00	6	3,188	0.19%
2019/08/07	2	154.00	0	0.00	155.00	2	3,350	0.06%
2019/08/06	2	149.25	3	150.50	154.50	-1	3,405	-0.03%
2019/08/05	3	154.50	7	154.50	154.00	-4	3,451	-0.12%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	5	156.00	1	157.50	155.00	4	3,551	0.11%
2019/07/31	3	157.83	5	158.00	158.50	-2	3,599	-0.06%
2019/07/30	21	165.55	18	162.11	158.50	3	3,699	0.08%
2019/07/29	30	162.33	28	162.61	163.00	2	3,726	0.05%
2019/07/26	2	155.50	0	0.00	155.00	2	3,668	0.05%
2019/07/25	4	154.75	4	154.88	154.50	0	3,718	0.00%
2019/07/24	1	153.00	2	152.50	152.50	-1	3,838	-0.03%
2019/07/22	0	0.00	3	155.00	155.00	-3	3,955	-0.08%
2019/07/19	3	152.50	1	155.00	152.50	2	4,052	0.05%
2019/07/18	1	153.00	2	154.00	153.00	-1	4,150	-0.02%
2019/07/17	1	152.00	3	151.83	153.00	-2	4,369	-0.05%
2019/07/16	0	0.00	3	152.17	150.50	-3	4,483	-0.07%
2019/07/15	1	152.00	1	151.50	151.50	0	4,473	0.00%
2019/07/12	7.5	155.50	2	155.50	153.50	5.5	4,472	0.12%
2019/07/11	0	0.00	1	152.00	154.00	-1	4,441	-0.02%
2019/07/10	1	149.00	2	150.00	149.50	-1	4,418	-0.02%
2019/07/09	5.1	148.50	1	149.00	148.50	4.1	4,408	0.09%
2019/07/08	2	157.25	1	156.50	157.50	1	4,331	0.02%
2019/07/05	2	157.25	4	158.00	157.00	-2	4,292	-0.05%
2019/07/03	0.5	155.00	1	155.00	155.00	-0.5	4,225	-0.01%
2019/07/02	9	159.11	4	158.50	156.50	5	4,223	0.12%
2019/07/01	1	155.50	1	156.00	156.00	0	4,160	0.00%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/27	2	153.00	2	153.50	151.50	0	4,110	0.00%
2019/06/26	1	152.50	2	150.50	152.50	-1	4,086	-0.02%
2019/06/25	2	150.00	1	150.00	150.00	1	4,081	0.02%
2019/06/24	6	150.67	3	149.67	151.50	3	4,093	0.07%
2019/06/21	13	155.62	14	155.14	152.50	-1	4,166	-0.02%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	1	147.00	3	148.67	146.50	-2	4,035	-0.05%
2019/06/18	0	0.00	1	146.00	147.00	-1	4,080	-0.02%
2019/06/17	5	146.70	0	0.00	146.00	5	4,078	0.12%
2019/06/14	1	150.00	1	150.00	148.50	0	4,071	0.00%
2019/06/13	1	147.50	1	149.50	149.50	0	4,068	0.00%
2019/06/12	2	147.75	7.3	149.66	150.00	-5.3	4,066	-0.13%
2019/06/11	22	150.43	19	149.55	147.00	3	4,060	0.07%
2019/06/10	14	148.50	17	148.24	150.00	-3	3,997	-0.08%
2019/06/06	1	142.50	6	143.00	143.50	-5	3,949	-0.13%
2019/06/05	3	143.00	1	142.00	141.50	2	3,946	0.05%
2019/06/04	5	146.90	4	149.75	143.00	1	3,929	0.03%
2019/06/03	4	143.88	2	145.00	145.00	2	3,893	0.05%
2019/05/31	7	144.79	7.2	144.53	145.50	-0.2	3,880	-0.01%
2019/05/30	5	140.50	15	140.10	140.50	-10	3,841	-0.26%
2019/05/29	15	140.53	17	140.38	140.50	-2	3,844	-0.05%
2019/05/28	9	138.50	20	138.05	140.00	-11	3,817	-0.29%
2019/05/27	8	137.38	4	137.00	136.50	4	3,828	0.10%
2019/05/24	11.1	139.88	13	140.31	138.00	-1.9	3,858	-0.05%
2019/05/23	45.2	140.86	41	141.26	139.00	4.2	3,807	0.11%
2019/05/22	25.3	148.86	23	147.70	145.50	2.3	3,718	0.06%
2019/05/21	38	145.17	41	144.99	152.00	-3	3,624	-0.08%
2019/05/20	60	155.27	65	154.35	149.00	-5	3,453	-0.14%
2019/05/17	47	158.36	42	158.89	158.50	5	3,361	0.15%
2019/05/16	43	165.79	46	165.39	163.50	-3	3,183	-0.09%
2019/05/15	73	160.17	82	161.11	164.00	-9	3,098	-0.29%
2019/05/14	53	148.69	47	148.06	150.00	6	2,934	0.20%
2019/05/13	47.4	149.88	31	149.19	150.00	16.4	2,862	0.57%
2019/05/10	6	148.08	27	146.93	146.50	-21	2,791	-0.75%
2019/05/09	17	148.32	17	149.09	148.00	0	2,729	0.00%
2019/05/08	52	149.91	51	149.75	151.50	1	2,668	0.04%
2019/05/07	39	148.42	29	147.55	149.00	10	2,601	0.38%
2019/05/06	47	141.47	42	142.95	143.00	5	2,476	0.20%
2019/05/03	9	140.28	8	140.19	140.50	1	2,352	0.04%
2019/05/02	17	140.06	15	138.77	141.00	2	2,327	0.09%
2019/04/30	22.1	137.36	32	134.97	137.50	-9.9	2,257	-0.44%
2019/04/29	15	138.83	12	139.08	137.00	3	2,129	0.14%
2019/04/26	34	138.78	25	137.94	142.00	9	2,081	0.43%
2019/04/25	34	137.16	24	136.08	139.00	10	2,012	0.50%
2019/04/24	63	133.36	63.2	132.82	131.50	-0.2	1,891	-0.01%
2019/04/23	76	123.81	78	123.51	130.50	-2	1,794	-0.11%
2019/04/22	6	117.92	12	116.71	119.00	-6	1,611	-0.37%
2019/04/19	0	0.00	1	110.00	109.50	-1	1,547	-0.06%
2019/04/12	3	110.17	0.2	109.50	109.50	2.9	1,549	0.18%
2019/04/11	1	110.50	0	0.00	110.00	1	1,547	0.06%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/08	4	109.38	1	110.00	109.00	3	1,534	0.20%
2019/04/03	0	0.00	7	109.71	109.50	-7	1,540	-0.45%
2019/04/02	1	108.00	2	108.00	108.00	-1	1,558	-0.06%
2019/03/29	1	109.00	1	108.50	108.50	0	1,662	0.00%
2019/03/28	6	108.50	4.2	108.00	108.00	1.8	1,734	0.10%
2019/03/27	5	107.00	9	107.78	107.50	-4	1,753	-0.23%
2019/03/26	28	111.52	11	110.36	108.00	17	1,739	0.98%
2019/03/25	1	113.00	2	111.25	113.50	-1	1,625	-0.06%
2019/03/22	5	111.20	4.1	110.99	111.00	0.9	1,596	0.06%
2019/03/21	9.1	110.11	10	111.05	111.50	-1	1,572	-0.06%
2019/03/19	0	0.00	4	106.00	107.00	-4	1,510	-0.26%
2019/03/18	0.1	104.50	1	104.50	104.50	-0.9	1,535	-0.06%
2019/03/15	0	0.00	1	105.50	105.00	-1	1,541	-0.06%
2019/03/14	1	106.50	0	0.00	106.50	1	1,549	0.06%
2019/03/11	0	0.00	2	104.00	104.00	-2	1,574	-0.13%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	1	104.00	1	108.50	104.50	0	1,584	0.00%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/03/05	1	103.00	1	104.50	103.00	0	1,581	0.00%
2019/03/04	4	103.75	3	105.00	104.50	1	1,585	0.06%
2019/02/27	1	105.00	2	104.00	104.50	-1	1,581	-0.06%
2019/02/26	4	103.75	3	104.17	102.50	1	1,569	0.06%
2019/02/25	9.1	105.61	6	104.92	106.50	3.1	1,544	0.20%
2019/02/22	3	100.30	1	99.50	100.50	2	1,466	0.14%
2019/02/21	3	98.00	4	99.08	98.00	-1	1,430	-0.07%
2019/02/20	4	98.63	3	99.30	98.30	1	1,415	0.07%
2019/02/18	3	96.40	0	0.00	96.30	3	1,374	0.22%
2019/02/15	0	0.00	1	94.90	95.00	-1	1,359	-0.07%
2019/02/14	0	0.00	1	97.10	95.30	-1	1,357	-0.07%
2019/02/13	1	95.10	0	0.00	95.70	1	1,338	0.07%
2019/02/12	1	94.00	0	0.00	93.60	1	1,328	0.08%
2019/01/30	1	94.20	0	0.00	94.00	1	1,316	0.08%
2019/01/28	4	94.05	3	94.70	93.80	1	1,311	0.08%
2019/01/24	1	92.50	1	93.40	93.60	0	1,294	0.00%
2019/01/23	0	0.00	1	93.00	94.10	-1	1,280	-0.08%
2019/01/22	0	0.00	1	93.00	92.20	-1	1,267	-0.08%
2019/01/21	1	93.00	1.8	93.16	93.60	-0.8	1,255	-0.06%
2019/01/18	10	97.10	10	95.46	94.20	0	1,239	0.00%
2019/01/16	2	94.70	0	0.00	94.60	2	1,220	0.16%
2019/01/15	1	96.40	1	95.80	95.20	0	1,219	0.00%
2019/01/14	4	97.93	3	97.00	97.00	1	1,199	0.08%
2019/01/11	16	97.41	17.8	98.23	98.50	-1.8	1,144	-0.16%
2019/01/10	1	94.30	1	94.50	93.80	0	1,082	0.00%
2019/01/09	1	92.80	3	93.00	92.90	-2	1,077	-0.19%
2019/01/07	1	93.30	6	92.42	93.30	-5	1,058	-0.47%
2019/01/04	1	89.50	1	89.50	90.20	0	1,038	0.00%
2019/01/03	8.2	91.05	9	92.06	91.80	-0.8	1,024	-0.08%
2018/12/26	4	88.00	4	90.00	86.70	0	978	0.00%
2018/12/25	2	88.20	1	88.20	88.50	1	956	0.10%
2018/12/24	5	90.80	5	92.66	91.00	0	924	0.00%
2018/12/22	14	95.94	14	96.61	93.50	0	879	0.00%
2018/12/21	7	91.96	14	91.78	94.40	-7	794	-0.88%
2018/12/20	11	86.99	5	86.18	86.30	6	714	0.84%
2018/12/17	0	0.00	1	82.70	82.30	-1	646	-0.15%
2018/12/14	1	81.20	1	81.40	82.30	0	642	0.00%
2018/12/13	2.4	81.75	2	82.20	81.70	0.4	640	0.06%
2018/12/11	4	82.80	1	81.50	82.00	3	612	0.49%
2018/11/28	1	63.90	2	64.80	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1	64.90	64.70	-1	529	-0.19%
2018/11/26	3	65.63	3	65.27	65.00	0	509	0.00%
2018/11/23	2	63.85	0	0.00	63.90	2	501	0.40%
2018/11/20	3	61.80	0	0.00	62.00	3	447	0.67%
2018/11/15	8	59.80	7	60.30	60.20	1	381	0.26%
2018/11/13	1	58.10	0	0.00	58.10	1	340	0.29%
2018/11/07	0	0.00	1	56.60	56.70	-1	324	-0.31%
2018/10/11	5	54.36	4	54.60	53.80	1	348	0.29%
2018/10/09	0	0.00	2	57.90	58.00	-2	343	-0.58%
2018/10/03	0	0.00	4	59.10	58.90	-4	349	-1.14%
2018/09/28	1	58.90	0	0.00	58.90	1	392	0.25%
2018/09/26	3	59.70	0	0.00	59.70	3	407	0.74%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/08/31	1	61.60	0	0.00	62.00	1	869	0.12%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/13	1	59.50	0	0.00	59.50	1	923	0.11%
2018/07/17	1	57.20	0	0.00	57.50	1	949	0.11%
2018/07/16	2	58.40	3	58.00	58.10	-1	955	-0.11%
2018/07/10	3	56.53	0	0.00	56.40	3	980	0.31%
2018/07/09	0	0.00	1	56.00	57.80	-1	972	-0.10%
2018/07/05	2	55.50	0	0.00	55.70	2	976	0.20%
2018/06/29	0	0.00	1	66.30	66.40	-1	976	-0.10%
2018/06/28	2	65.70	0	0.00	65.70	2	936	0.21%
2018/06/26	2	65.50	0	0.00	65.60	2	927	0.22%
2018/06/25	7	66.97	0	0.00	66.40	7	949	0.74%
2018/06/22	1	68.60	15	67.70	67.60	-14	1,055	-1.33%
2018/06/21	0	0.00	1	68.00	68.50	-1	1,166	-0.09%
2018/06/20	1	67.00	1	67.00	67.10	0	1,138	0.00%
2018/06/19	1	66.90	1	66.40	66.60	0	1,117	0.00%
2018/06/15	17	67.40	0	0.00	67.20	17	1,098	1.55%
2018/06/11	1	65.00	6	65.17	65.40	-5	987	-0.51%
2018/06/06	6	66.33	3	66.07	66.30	3	985	0.30%
2018/06/05	2	65.15	0	0.00	65.10	2	974	0.21%
2018/06/01	0	0.00	1	64.50	64.30	-1	960	-0.10%
2018/05/30	0	0.00	1	64.70	64.70	-1	986	-0.10%
2018/05/28	0	0.00	6	65.43	65.50	-6	1,000	-0.60%
2018/05/11	0	0.00	2	65.80	65.50	-2	1,008	-0.20%
2018/04/18	2	64.10	0	0.00	63.80	2	970	0.21%
2018/04/16	2	65.00	0	0.00	64.50	2	980	0.20%
2018/04/12	1	64.10	10	64.20	64.30	-9	977	-0.92%
2018/04/09	0	0.00	5	66.94	66.50	-5	946	-0.53%
2018/03/28	2	65.15	14	64.90	65.70	-12	843	-1.42%
2018/03/27	21	65.67	22	66.03	64.80	-1	805	-0.12%
2018/03/26	33	63.61	18	63.69	64.40	15	678	2.21%
2018/03/23	0	0.00	6	58.53	58.60	-6	548	-1.09%
2018/03/19	0	0.00	2	58.00	58.10	-2	591	-0.34%
2018/03/16	5	58.40	1	58.40	57.40	4	608	0.66%
2018/03/14	1	58.10	0	0.00	58.10	1	613	0.16%
2018/03/13	0	0.00	1	58.20	58.30	-1	625	-0.16%
2018/03/12	0	0.00	10	58.30	58.10	-10	631	-1.58%
2018/03/09	1	57.40	0	0.00	57.50	1	645	0.15%
2018/03/06	1	56.30	1	56.90	56.80	0	724	0.00%
2018/03/05	2	57.30	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.60	1	58.00	57.80	0	728	0.00%
2018/03/01	13	58.05	2	57.50	58.10	11	724	1.52%
2018/02/27	1	59.20	0	0.00	58.10	1	720	0.14%
2018/02/23	3	59.50	0	0.00	59.50	3	740	0.41%
2018/02/22	1	59.90	0	0.00	59.90	1	749	0.13%
2018/02/09	10	58.90	0	0.00	59.00	10	776	1.29%
2018/02/06	0	0.00	11	58.35	58.10	-11	839	-1.31%
2018/02/05	2	59.10	0	0.00	59.60	2	834	0.24%
2018/01/23	2	61.35	3	60.97	60.70	-1	843	-0.12%
2018/01/22	1	60.10	0	0.00	61.00	1	837	0.12%
2018/01/19	3	59.93	0	0.00	60.00	3	832	0.36%
2018/01/08	2	59.95	0	0.00	59.80	2	830	0.24%
2018/01/02	0	0.00	1	58.90	59.90	-1	858	-0.12%