南亞科 (2408)-新光-台南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	151.2	40.94	103.1	39.54	38.65	48.1	32,871	0.15%	大買/大賣/
2025/02/26	90.3	42.03	37	42.15	41.40	53.3	29,984	0.18%
2025/02/25	193.1	41.33	237.6	41.67	42.90	-44.4	29,031	-0.15%	大買/大賣/
2025/02/24	70.4	40.89	110.2	40.84	40.85	-39.8	26,943	-0.15%	大賣/
2025/02/21	70	40.12	151.6	40.31	41.45	-81.6	26,070	-0.31%	大賣/
2025/02/20	257.8	38.96	235	38.64	38.80	22.7	23,777	0.10%	大買/大賣/
2025/02/19	44.2	37.83	92.7	38.28	39.15	-48.6	21,137	-0.23%
2025/02/18	137.1	34.86	96.2	35.22	35.60	40.9	20,012	0.20%	大買/
2025/02/17	139.6	33.38	81.1	33.82	34.35	58.5	19,125	0.31%	大買/
2025/02/14	78.1	31.66	72	32.14	32.30	6.1	18,435	0.03%
2025/02/13	16	28.97	23.2	29.58	30.65	-7.2	17,194	-0.04%
2025/02/12	6	28.00	8	27.86	27.90	-2	16,840	-0.01%
2025/02/11	9.4	28.04	7	27.74	27.60	2.4	16,797	0.01%
2025/02/10	14	28.05	9	28.07	28.00	5	16,780	0.03%
2025/02/07	11.1	28.44	9.7	28.65	28.80	1.4	16,780	0.01%
2025/02/06	17	27.45	14	27.70	27.75	3	16,797	0.02%
2025/02/05	6	27.53	3	27.50	27.50	3	16,945	0.02%
2025/02/04	18.2	27.51	17.2	27.25	27.25	1	17,000	0.01%
2025/02/03	19.5	28.36	13	28.07	27.95	6.5	16,875	0.04%
2025/01/22	41.2	29.94	24	30.02	30.10	17.2	16,546	0.10%
2025/01/21	36.4	30.12	36	30.00	30.00	0.4	16,418	0.00%
2025/01/20	26	30.04	39.8	30.30	30.80	-13.8	16,227	-0.08%
2025/01/17	29	29.22	19	29.34	29.55	10	15,936	0.06%
2025/01/16	24	29.37	50	29.18	28.85	-26	15,704	-0.17%
2025/01/15	51	27.54	56	27.39	28.00	-5	14,985	-0.03%
2025/01/14	9	25.96	6	26.00	26.65	3	14,638	0.02%
2025/01/13	32.1	25.01	139	25.14	25.40	-107	14,418	-0.74%	大賣/鉅額交易
2025/01/10	58	26.01	56	26.04	25.95	2	14,204	0.01%
2025/01/09	40.6	26.38	70	25.95	25.75	-29.4	14,043	-0.21%
2025/01/08	81.3	27.82	45.1	27.48	27.45	36.2	13,662	0.26%
2025/01/07	130.1	28.45	123	28.92	28.40	7.1	13,434	0.05%	大買/大賣/
2025/01/06	42	27.76	73	28.16	27.60	-31	12,995	-0.24%
2025/01/03	101.2	28.07	30	28.30	27.65	71.2	12,885	0.55%	大買/
2025/01/02	29.3	28.69	24	28.52	28.45	5.3	12,891	0.04%
2024/12/31	31.1	28.98	19	29.22	29.25	12.1	12,979	0.09%
2024/12/30	21.1	30.01	1	29.75	29.75	20.1	12,973	0.15%
2024/12/27	7.2	30.59	2	30.80	30.80	5.2	12,986	0.04%
2024/12/26	7	30.79	2.9	31.26	30.70	4.1	13,091	0.03%
2024/12/25	26.1	31.60	5.1	31.24	31.20	21	13,331	0.16%
2024/12/24	10	31.84	15	31.99	31.90	-5	13,616	-0.04%
2024/12/23	42	30.97	48.1	30.90	31.00	-6.1	13,577	-0.04%
2024/12/20	33.1	30.88	20.1	30.99	30.40	13	13,529	0.10%
2024/12/19	94.1	32.09	89	31.90	31.85	5.1	13,467	0.04%
2024/12/18	108.2	31.39	95.2	31.39	32.20	13	13,575	0.10%	大買/
2024/12/17	179.3	30.41	31.1	30.89	30.75	148.2	13,289	1.12%	大買/鉅額交易
2024/12/16	35.1	29.14	36	28.86	28.80	-0.9	12,912	-0.01%
2024/12/13	11.5	29.49	70	29.93	29.40	-58.5	12,447	-0.47%
2024/12/12	12.1	30.77	4	31.34	30.90	8.1	12,253	0.07%
2024/12/11	25.5	30.93	26	30.83	30.50	-0.5	12,199	0.00%
2024/12/10	1.1	32.18	4.1	32.71	32.30	-3	11,858	-0.03%
2024/12/09	15.9	32.74	30	32.58	32.50	-14.1	11,938	-0.12%
2024/12/06	3	33.35	6	33.16	33.15	-3	11,897	-0.03%
2024/12/05	2.1	33.21	33	33.04	33.00	-30.9	11,966	-0.26%
2024/12/04	22.4	33.87	14	33.75	33.25	8.4	12,208	0.07%
2024/12/03	7	33.59	6	33.57	33.80	1	12,473	0.01%
2024/12/02	29	34.15	1.3	33.19	33.05	27.7	12,412	0.22%
2024/11/29	9.3	33.21	8	33.28	33.45	1.3	12,227	0.01%
2024/11/28	5.3	33.56	15	33.65	33.75	-9.7	12,033	-0.08%
2024/11/27	7.2	35.13	12	35.30	34.95	-4.8	11,826	-0.04%
2024/11/26	4.1	35.89	3	36.28	35.80	1.1	11,816	0.01%
2024/11/25	3.1	36.04	11	36.16	36.30	-7.9	11,794	-0.07%
2024/11/22	56.3	36.51	3	36.00	35.85	53.3	11,646	0.46%
2024/11/21	2	36.30	2	36.48	36.65	0	11,679	0.00%
2024/11/20	2.1	36.43	3.1	36.37	36.25	-1	11,639	-0.01%
2024/11/19	3.2	37.02	1	37.00	37.05	2.2	11,566	0.02%
2024/11/18	5.1	37.18	9	37.25	37.25	-3.9	11,619	-0.03%
2024/11/15	5.2	37.46	4	37.55	37.50	1.2	11,635	0.01%
2024/11/14	14.5	37.28	4	36.85	36.85	10.5	11,699	0.09%
2024/11/13	4.2	37.88	3.1	38.38	38.15	1.1	11,556	0.01%
2024/11/12	21.3	39.38	12	39.11	39.00	9.3	11,466	0.08%
2024/11/11	1.1	40.07	12	39.90	40.40	-10.9	11,406	-0.10%
2024/11/08	26.5	41.00	4	41.09	40.70	22.5	11,613	0.19%
2024/11/07	2.1	41.38	11	41.55	42.05	-8.9	11,757	-0.08%
2024/11/06	2.7	40.71	33	40.71	40.75	-30.3	11,982	-0.25%
2024/11/05	6.2	39.82	4.1	40.05	40.05	2.1	12,510	0.02%
2024/11/04	53.8	40.34	18	40.23	40.20	35.8	12,653	0.28%
2024/11/01	6	41.01	21	41.11	41.45	-15	12,822	-0.12%
2024/10/29	6.1	42.43	0	0.00	42.30	6.1	13,213	0.05%
2024/10/28	5	42.96	2	43.20	43.35	3	13,314	0.02%
2024/10/25	1.1	42.86	7	43.04	43.05	-5.9	13,557	-0.04%
2024/10/24	7.1	43.06	0	0.00	42.90	7.1	13,732	0.05%
2024/10/23	7.5	43.74	2	43.75	43.65	5.5	14,310	0.04%
2024/10/22	14.1	43.92	10	44.13	44.20	4.1	14,859	0.03%
2024/10/21	25	43.91	27	44.58	44.60	-2	15,240	-0.01%
2024/10/18	5	44.13	1	44.45	43.85	4	15,609	0.03%
2024/10/17	2	44.05	7	44.03	44.30	-5	15,670	-0.03%
2024/10/16	6.1	43.24	5	42.70	42.65	1.1	15,889	0.01%
2024/10/15	23.3	44.27	13	44.26	44.05	10.3	15,885	0.06%
2024/10/14	2.1	42.73	4.5	43.24	43.80	-2.4	15,930	-0.01%
2024/10/11	10.2	42.38	12	42.37	42.50	-1.8	16,035	-0.01%
2024/10/09	29.5	43.98	7	43.85	43.50	22.5	16,358	0.14%
2024/10/08	13	44.24	5	43.95	44.40	8	16,377	0.05%
2024/10/07	11.8	45.03	2	45.05	45.15	9.8	16,439	0.06%
2024/10/04	0.2	45.51	5	45.64	45.50	-4.8	16,357	-0.03%
2024/10/01	26	46.62	0	46.35	46.25	26	16,285	0.16%
2024/09/30	9	47.83	6	47.91	47.35	3	16,602	0.02%
2024/09/27	27	48.11	17	48.24	48.15	10	17,181	0.06%
2024/09/26	29	48.23	17	49.26	47.30	12	17,050	0.07%
2024/09/25	7.2	47.29	9	47.13	47.30	-1.8	16,797	-0.01%
2024/09/24	37.1	46.03	28	46.24	46.35	9.1	16,751	0.05%
2024/09/23	18	46.82	10	46.85	46.65	8	16,790	0.05%
2024/09/20	15	45.66	9	45.78	45.80	6	16,769	0.04%
2024/09/19	4	45.14	9	45.15	45.25	-5	16,411	-0.03%
2024/09/18	7.2	45.51	1	45.70	45.20	6.2	16,706	0.04%
2024/09/16	4	46.43	0	0.00	46.60	4	16,958	0.02%
2024/09/13	8	46.26	2	46.35	46.30	6	17,698	0.03%
2024/09/12	7	46.09	4.3	46.14	46.95	2.7	18,166	0.01%
2024/09/11	5	45.00	3	45.20	45.10	2	18,966	0.01%
2024/09/10	23.4	45.10	10	44.53	44.50	13.4	19,228	0.07%
2024/09/09	14	45.74	10	45.86	46.05	4	19,114	0.02%
2024/09/06	11	46.39	10	46.13	46.45	1	19,178	0.01%
2024/09/05	22.4	46.79	4	46.68	46.00	18.4	19,045	0.10%
2024/09/04	24.2	47.74	25	47.94	47.55	-0.8	18,779	0.00%
2024/09/03	32.4	50.75	13	50.00	50.00	19.4	18,364	0.11%
2024/09/02	13.3	52.08	3	52.97	51.60	10.3	18,236	0.06%
2024/08/30	14	52.97	1	52.70	52.70	13	18,197	0.07%
2024/08/29	12	53.05	10	53.29	53.40	2	18,121	0.01%
2024/08/28	10	53.17	8	53.55	53.50	2	18,036	0.01%
2024/08/27	19.2	53.11	22	53.22	53.20	-2.9	18,070	-0.02%
2024/08/26	2.2	53.95	4	54.80	53.80	-1.8	18,271	-0.01%
2024/08/23	37.2	53.43	17	53.94	54.10	20.2	18,292	0.11%
2024/08/22	9.6	54.72	45.1	54.82	54.80	-35.5	18,347	-0.19%
2024/08/21	27.2	54.78	14.1	54.86	54.60	13.1	18,411	0.07%
2024/08/20	4	56.35	16	56.00	55.70	-12	18,403	-0.07%
2024/08/19	8.1	56.50	17.3	56.56	56.60	-9.2	18,362	-0.05%
2024/08/16	3	55.87	4	56.00	55.70	-1	18,373	-0.01%
2024/08/15	10.1	54.26	10	54.53	54.60	0.1	18,359	0.00%
2024/08/14	11.3	54.59	17.3	54.43	54.30	-6	18,399	-0.03%
2024/08/13	5.9	53.01	8	53.20	52.80	-2.1	18,567	-0.01%
2024/08/12	8	52.94	14	52.85	53.00	-6	18,717	-0.03%
2024/08/09	35.2	51.35	28.7	51.09	51.00	6.5	18,508	0.04%
2024/08/08	51.2	49.26	28.1	49.61	49.50	23.1	18,285	0.13%
2024/08/07	42.5	49.42	30	49.65	50.00	12.5	18,048	0.07%
2024/08/06	17.1	48.99	21	49.48	49.90	-3.9	17,591	-0.02%
2024/08/05	48.6	50.00	89	49.83	49.95	-40.4	17,592	-0.23%
2024/08/02	26.2	55.73	10	55.19	54.90	16.2	17,235	0.09%
2024/08/01	18.1	58.01	16.2	58.28	58.30	1.9	17,135	0.01%
2024/07/31	17	57.37	9	57.66	57.10	8	17,273	0.05%
2024/07/30	3.9	56.79	8.4	56.59	57.10	-4.5	17,246	-0.03%
2024/07/29	8.5	58.43	7.1	57.87	57.50	1.4	17,065	0.01%
2024/07/26	47.5	57.54	14	58.14	58.10	33.5	16,991	0.20%
2024/07/23	44.5	61.15	0	0.00	60.60	44.5	16,523	0.27%
2024/07/22	14.7	62.27	0	0.00	61.90	14.7	16,086	0.09%
2024/07/19	43.1	65.17	40	64.66	64.20	3.1	15,835	0.02%
2024/07/18	35.1	66.99	1	66.20	67.00	34.1	15,652	0.22%
2024/07/17	13.5	67.34	3	67.47	66.90	10.5	15,650	0.07%
2024/07/16	3.1	67.77	1	67.60	67.50	2.1	15,535	0.01%
2024/07/15	18	67.91	11.9	68.00	67.70	6.1	15,648	0.04%
2024/07/12	13.3	68.73	1.3	69.04	68.50	12	15,621	0.08%
2024/07/11	48.5	69.35	34	69.93	70.10	14.5	15,666	0.09%
2024/07/10	59	73.15	8	72.60	72.30	51	15,527	0.33%
2024/07/09	6.3	72.22	10.1	72.27	73.00	-3.8	15,532	-0.02%
2024/07/08	18.5	74.09	23.6	73.89	74.50	-5.1	15,747	-0.03%
2024/07/05	33	74.24	66.1	73.79	73.90	-33.1	16,007	-0.21%
2024/07/04	20	73.79	13.1	73.99	74.10	7	16,408	0.04%
2024/07/03	15.1	72.86	54.5	72.24	73.70	-39.4	16,088	-0.24%
2024/07/02	3.5	68.40	2	68.35	68.30	1.5	15,538	0.01%
2024/07/01	7	69.49	15	69.35	69.00	-8	15,511	-0.05%
2024/06/28	14	69.00	23.2	69.25	69.70	-9.2	15,668	-0.06%
2024/06/27	11	67.82	19	67.39	68.20	-8	15,810	-0.05%
2024/06/26	29.1	69.45	17	68.64	68.50	12.1	15,710	0.08%
2024/06/25	48	68.42	15.1	68.14	68.50	32.9	15,767	0.21%
2024/06/24	40	69.94	27	70.04	69.10	13	15,697	0.08%
2024/06/21	16.5	72.77	22.3	72.72	72.20	-5.9	15,637	-0.04%
2024/06/20	89.5	73.64	92.2	73.02	72.70	-2.7	15,471	-0.02%
2024/06/19	56.7	71.60	30.1	71.97	70.70	26.6	15,962	0.17%
2024/06/18	104.2	70.34	73.6	70.59	72.00	30.6	16,560	0.18%	大買/
2024/06/17	29.1	67.45	36.8	67.33	67.90	-7.7	15,775	-0.05%
2024/06/14	7	66.01	10	66.10	66.20	-3	15,581	-0.02%
2024/06/13	12	66.30	20.1	65.93	66.00	-8.1	15,721	-0.05%
2024/06/12	6.1	64.53	5.1	64.40	64.60	1.1	15,630	0.01%
2024/06/11	3.7	64.43	3.1	64.53	64.30	0.6	15,745	0.00%
2024/06/07	1	64.49	7	64.34	64.80	-6	16,043	-0.04%
2024/06/06	2	63.55	24	63.90	63.40	-22	16,144	-0.14%
2024/06/05	4.3	63.09	1	63.00	63.00	3.3	16,354	0.02%
2024/06/04	13.4	63.50	5	63.40	63.20	8.4	16,538	0.05%
2024/06/03	3	64.37	2	64.30	64.20	1	16,685	0.01%
2024/05/31	13.2	65.42	12	64.97	64.50	1.2	16,864	0.01%
2024/05/30	22.1	65.86	4	65.55	64.80	18.1	16,820	0.11%
2024/05/29	10.3	66.16	4.1	66.65	66.00	6.2	16,764	0.04%
2024/05/28	13	66.22	36	65.99	66.50	-23	16,850	-0.14%
2024/05/27	20	64.83	38.5	65.22	64.80	-18.5	16,831	-0.11%
2024/05/24	2.1	64.44	9.1	64.25	64.40	-7	17,000	-0.04%
2024/05/23	24.1	64.14	8	64.36	64.20	16.1	17,055	0.09%
2024/05/22	5	64.60	28.2	64.40	64.60	-23.2	17,322	-0.13%
2024/05/21	14	63.68	7	63.77	63.50	7	17,410	0.04%
2024/05/20	14.2	63.04	11.3	63.35	63.30	3	17,471	0.02%
2024/05/17	18.6	62.86	4.5	62.97	62.80	14.1	17,533	0.08%
2024/05/16	6.2	64.10	2	64.35	64.00	4.2	17,405	0.02%
2024/05/15	5.1	65.18	1	64.90	64.60	4.1	17,529	0.02%
2024/05/14	5	64.82	1	65.30	64.80	4	18,106	0.02%
2024/05/13	8.1	64.46	4	64.40	64.40	4.1	18,155	0.02%
2024/05/10	10.3	64.26	4	64.18	64.40	6.3	18,236	0.03%
2024/05/09	29.3	64.92	8	64.96	64.00	21.3	18,117	0.12%
2024/05/08	12	66.57	6	66.63	66.60	6	17,883	0.03%
2024/05/07	22.3	67.75	17.4	67.31	66.80	4.9	17,914	0.03%
2024/05/06	20.1	67.72	26.1	67.76	66.90	-6	17,662	-0.03%
2024/05/03	25.3	66.56	9.1	67.14	65.80	16.2	17,378	0.09%
2024/05/02	2.2	66.23	5.1	66.42	66.60	-2.9	17,305	-0.02%
2024/04/30	12.3	66.48	1	67.00	66.10	11.3	17,441	0.06%
2024/04/29	8.2	67.18	10.3	67.25	67.50	-2.1	17,653	-0.01%
2024/04/26	11.2	65.61	16	65.80	65.70	-4.8	17,681	-0.03%
2024/04/25	25.4	66.08	21.5	66.02	65.60	4	17,603	0.02%
2024/04/24	7.2	65.16	19	65.30	65.50	-11.9	17,558	-0.07%
2024/04/23	10	62.35	15	62.05	62.80	-5	17,548	-0.03%
2024/04/22	16.5	61.54	4	61.35	61.20	12.5	17,538	0.07%
2024/04/19	22.6	62.40	20	62.77	62.00	2.6	17,518	0.01%
2024/04/18	19.1	64.46	16	64.46	64.30	3.1	17,403	0.02%
2024/04/17	25.5	65.10	2	65.00	64.50	23.5	17,751	0.13%
2024/04/16	38.3	66.57	8.1	66.60	65.50	30.2	17,642	0.17%
2024/04/15	13.1	69.88	19	69.92	70.00	-5.9	17,334	-0.03%
2024/04/12	89.5	72.05	106.3	71.47	71.80	-16.9	17,232	-0.10%	大賣/
2024/04/11	33.1	70.42	18.3	70.51	70.60	14.8	16,845	0.09%
2024/04/10	34.2	70.20	48.1	70.10	70.20	-13.9	16,560	-0.08%
2024/04/09	12.3	68.21	5	68.46	68.40	7.3	16,334	0.04%
2024/04/08	17	68.37	27	68.34	68.10	-10	16,321	-0.06%
2024/04/03	16	68.18	23	68.17	68.20	-7	16,271	-0.04%
2024/04/02	9	70.01	23.1	70.24	69.10	-14.1	16,456	-0.09%
2024/04/01	18	68.87	17.2	69.18	69.40	0.9	16,546	0.01%
2024/03/29	7	67.70	2	67.65	67.70	5	16,468	0.03%
2024/03/28	22.1	68.11	6.1	68.07	67.60	16	16,442	0.10%
2024/03/27	13	68.12	11.1	67.90	67.90	1.9	16,791	0.01%
2024/03/26	16.2	68.37	5.1	68.60	68.10	11.2	16,954	0.07%
2024/03/25	17	68.26	69.2	68.03	68.50	-52.2	16,725	-0.31%
2024/03/22	83.2	69.93	65.7	69.98	69.60	17.5	16,622	0.11%
2024/03/21	62.3	65.38	98.8	66.00	67.60	-36.5	15,466	-0.24%
2024/03/20	4.4	61.97	1	62.10	61.50	3.4	14,939	0.02%
2024/03/19	1	62.50	1	62.50	62.30	0	15,179	0.00%
2024/03/18	14.4	62.43	1.9	62.45	62.40	12.5	15,160	0.08%
2024/03/15	3.2	63.90	1	63.70	63.90	2.2	15,090	0.01%
2024/03/14	8.2	63.94	8	64.14	63.80	0.2	15,053	0.00%
2024/03/13	21	64.24	6	64.37	63.30	15	15,008	0.10%
2024/03/12	81.1	65.71	2	65.70	65.70	79.1	14,785	0.53%
2024/03/11	30.1	65.90	42	66.38	65.80	-12	14,793	-0.08%
2024/03/08	26.3	65.57	2	65.70	65.00	24.3	14,679	0.17%
2024/03/07	19.1	66.14	12	66.33	65.70	7.1	14,685	0.05%
2024/03/06	24.2	65.42	12	65.38	65.10	12.2	14,756	0.08%
2024/03/05	12.4	65.92	5	66.14	65.80	7.4	15,155	0.05%
2024/03/04	5	66.46	5	66.66	66.50	0	15,704	0.00%