• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111123.591123.6623.6008,3820.00%
2024/12/10122.85123.0522.4008,3530.00%
2024/12/092.522.946.123.3122.75-3.68,482-0.04%
2024/12/06224.152024.2523.95-188,485-0.21%
2024/12/051424.582224.4424.45-88,522-0.09%
2024/12/047.325.0710625.1525.25-98.78,456-1.17% 大賣/
2024/12/0319.524.445924.3224.20-39.58,373-0.47%
2024/12/023324.922024.8724.65138,3400.16%
2024/11/293324.924125.0625.00-88,293-0.10%
2024/11/284824.704424.9524.6048,2540.05%
2024/11/277824.067524.2424.4038,2830.04%
2024/11/2613.123.541223.5324.151.17,9940.01%
2024/11/251621.4400.0022.65167,5730.21%
2024/11/21120.4000.0020.4017,4430.01%
2024/11/2000.00320.5520.20-37,432-0.04%
2024/11/19220.45120.4020.2517,4010.01%
2024/11/1800.001220.0820.05-127,389-0.16%
2024/11/1500.00320.5020.15-37,372-0.04%
2024/11/14120.2000.0020.1017,3560.01%
2024/11/13120.7500.0020.4017,3420.01%
2024/11/12820.48120.7020.5577,3250.10%
2024/11/11521.052320.8020.75-187,289-0.25%
2024/11/08822.14121.9521.7577,2420.10%
2024/11/07122.8500.0022.7017,1990.01%
2024/11/061022.85122.8522.8597,1740.13%
2024/11/05123.05423.0022.95-37,150-0.04%
2024/11/0400.001022.9823.45-107,125-0.14%
2024/11/0100.00221.6022.30-27,071-0.03%
2024/10/30522.33522.0521.9007,0470.00%
2024/10/291222.51622.5422.5567,0050.09%
2024/10/28723.59923.2423.00-26,967-0.03%
2024/10/25424.3600.0024.2046,8800.06%
2024/10/2400.00224.8024.20-26,856-0.03%
2024/10/231025.54825.7325.0526,7870.03%
2024/10/221025.281225.5825.55-26,712-0.03%
2024/10/211024.9000.0025.15106,6340.15%
2024/10/18824.91124.9024.8076,5910.11%
2024/10/172125.54825.4225.20136,5140.20%
2024/10/166625.231225.7926.30546,3110.86%
2024/10/153724.913325.0424.1545,9730.07%
2024/10/148325.761225.6325.60715,7461.24%
2024/10/112226.2711525.9225.70-935,176-1.80% 大賣/
2024/10/094024.90524.3824.20354,4990.78%
2024/10/0875.424.922125.0224.8554.44,3161.26%
2024/10/07624.00924.0924.20-33,984-0.08%
2024/10/04022.25522.6722.90-53,832-0.13%
2024/10/013322.43022.3522.25333,7740.87%
2024/09/2700.00623.4323.55-63,708-0.16%
2024/09/261622.8400.0022.75163,6450.44%
2024/09/25724.07923.9224.00-23,565-0.06%
2024/09/24123.30223.3523.25-13,437-0.03%
2024/09/231023.565123.3623.00-413,358-1.22%
2024/09/201924.091523.8723.7043,2830.12%
2024/09/194724.061323.9524.45343,1971.06%
2024/09/182924.143724.2924.20-83,071-0.26%
2024/09/16823.645923.4424.00-512,713-1.88%
2024/09/131022.2200.0022.25102,5080.40%
2024/09/1200.00821.6521.75-82,453-0.33%
2024/09/111021.4900.0020.90102,4100.41%
2024/09/106922.483021.4621.15392,3961.63%
2024/09/091121.871122.5523.0002,2570.00%
2024/09/063222.25322.4022.40292,2391.30%
2024/09/0500.00121.3521.30-12,137-0.05%
2024/09/041420.89221.3020.80122,0950.57%
2024/09/03622.24922.2622.20-32,023-0.15%
2024/09/022522.431622.7522.4591,9720.46%
2024/08/304122.9255.323.0122.65-14.31,824-0.78%
2024/08/2980.322.267622.0722.404.31,5590.27%
2024/08/281620.91920.4821.1071,0880.64%
2024/08/27319.1000.0019.2039490.32%
2024/08/21119.10119.0519.0001,0070.00%
2024/08/19319.4000.0019.3531,0030.30%
2024/08/12518.40118.5018.3041,0180.39%
2024/08/08217.45317.1517.40-11,007-0.10%
2024/08/06516.5500.0016.7051,0080.50%
2024/08/021018.5500.0018.55109661.03%
2024/07/3000.00118.5018.65-1954-0.10%
2024/07/29218.5500.0018.4529440.21%
2024/07/26119.3500.0019.2519270.11%
2024/07/231019.83319.6019.5579200.76%
2024/07/22019.6000.0019.5508870.00%
2024/07/19919.26119.3019.3088670.92%
2024/07/18119.50120.0519.7508560.00%
2024/07/17119.6000.0019.7018320.12%
2024/07/1600.00119.2519.10-1818-0.12%
2024/07/15119.15119.1019.0508250.00%
2024/07/10119.7000.0019.7018170.12%
2024/07/0800.001.119.7119.70-1.1797-0.14%
2024/07/05119.90819.9519.90-7785-0.89%
2024/07/0400.00219.6319.60-2767-0.26%
2024/06/28119.7000.0019.5017480.13%
2024/06/26119.25119.1019.1007270.00%
2024/06/25219.10119.0019.2017270.14%
2024/06/24019.2500.0019.1007210.00%
2024/06/21119.4500.0019.4017160.14%
2024/06/2000.00419.5019.60-4704-0.57%
2024/06/181.119.27119.2019.200.16430.02%
2024/06/17719.1900.0019.4076371.10%
2024/06/14119.1000.0019.0515980.17%
2024/06/13119.15119.1019.1005800.00%
2024/06/12018.2000.0018.2005090.00%
2024/06/0700.00218.1518.20-2523-0.38%
2024/06/0500.00518.2018.15-5529-0.95%
2024/05/30318.7500.0018.7535510.54%
2024/05/29118.90118.5018.5005420.00%
2024/05/28218.7500.0018.7025450.37%
2024/05/2700.002018.2018.25-20525-3.81%
2024/05/232017.8000.0017.85205373.72%
2024/05/2100.00217.9518.10-2562-0.36%
2024/05/17017.9000.0017.8005580.00%
2024/05/1500.00017.4517.3506180.00%
2024/05/0700.00017.4017.5006310.00%
2024/05/0600.00217.5517.50-2634-0.32%
2024/04/2900.00017.5017.5006610.00%
2024/04/25117.2000.0017.3516720.15%
2024/04/2300.00017.1517.2506810.00%
2024/04/22717.0000.0017.1076891.01%
2024/04/191217.1100.0017.10127061.70%
2024/04/17617.4000.0017.4067900.76%
2024/04/10218.3000.0018.2527810.26%
2024/04/0900.00218.0318.10-2778-0.26%
2024/04/03317.9000.0017.9537710.39%
2024/03/29117.95118.0518.0007700.00%
2024/03/2800.00318.1318.00-3771-0.39%
2024/03/27118.1500.0018.1517710.13%
2024/03/26018.15118.2018.10-1770-0.13%
2024/03/25018.2800.0018.2507660.00%
2024/03/22018.22118.2018.20-1766-0.13%
2024/03/19018.0700.0018.0507760.00%
2024/03/18018.1000.0018.0007770.00%
2024/03/14018.2500.0018.1007780.00%
2024/03/12018.5000.0018.4507610.00%
2024/03/11018.4000.0018.4007560.00%
2024/03/081218.661718.4218.40-5750-0.67%
2024/03/07318.7500.0018.6037410.41%
2024/03/062618.9500.0018.90267343.54%
2024/03/05019.2000.0019.0007260.00%
2024/03/04019.2600.0019.1007180.00%
2024/03/01119.2000.0019.2017090.14%
2024/02/29019.6000.0019.7006980.00%
2024/02/27019.6800.0019.5506990.00%
2024/02/2600.002019.8319.75-20706-2.83%
2024/02/23019.8600.0019.8507030.00%
2024/02/22020.03020.1020.0006960.00%
2024/02/21019.8300.0019.8506800.00%
2024/02/19019.9200.0020.1506590.00%
2024/02/15018.553019.1519.15-30597-5.02%
2024/02/051018.6000.0018.60105851.71%
2024/02/02018.75118.7018.65-1585-0.17%
2024/02/012018.65018.7518.65205913.38%
2024/01/31018.5700.0018.6005920.00%
2024/01/30018.6000.0018.6005940.00%
2024/01/29019.03119.0519.00-1592-0.17%
2024/01/26019.2000.0019.0505920.00%
2024/01/25019.0400.0019.1505860.00%
2024/01/24018.8800.0018.9005770.00%
2024/01/23018.8500.0018.9505780.00%
2024/01/22018.5000.0018.7505730.00%
2024/01/19018.5800.0018.4505740.00%
2024/01/18018.7500.0018.6005700.00%
2024/01/17518.68119.0018.6045820.69%
2024/01/16018.9800.0018.9005960.00%
2024/01/12119.0000.0018.7515760.17%
2024/01/112019.1000.0019.00205533.61%
2024/01/10118.30118.7518.5004860.00%
2024/01/09518.40518.3018.3004790.00%
2024/01/08518.65518.4518.3505020.00%
2024/01/05018.2000.0018.3006310.00%
2024/01/04018.2500.0018.1506330.00%
2024/01/0300.00518.3018.35-5630-0.79%
2024/01/0200.00018.6518.6006240.00%
2023/12/2000.00119.0519.10-1617-0.16%
2023/12/18019.1500.0019.2506660.00%
2023/12/15519.2000.0019.3056610.76%
2023/12/14019.20219.4519.15-2650-0.31%
2023/12/13019.0500.0019.2006420.00%
2023/12/06018.9500.0018.9506970.00%
2023/12/05018.9500.0018.9506970.00%
2023/12/0400.00219.1519.10-2700-0.29%
2023/11/29018.95018.8018.8506940.00%
2023/11/28118.95418.9318.95-3697-0.43%
2023/11/2700.00419.0518.80-4697-0.57%
2023/11/24219.051518.9419.00-13697-1.86%
2023/11/22218.85218.9018.8006740.00%
2023/11/17018.4500.0018.4506630.00%
2023/11/1500.00218.4018.35-2660-0.30%
2023/11/13118.0000.0018.0016590.15%
2023/11/09217.95117.9518.0016620.15%
2023/11/06018.1000.0018.1506920.00%
2023/10/31418.05318.3018.0017370.14%
2023/10/30318.7000.0018.5037700.39%
2023/10/27018.68418.5518.50-4881-0.45%
2023/10/26218.7500.0018.6521,1040.18%
2023/10/25319.0200.0018.9531,1400.26%
2023/10/2400.00119.0518.95-11,133-0.09%
2023/10/1800.001418.1018.00-141,120-1.25%
2023/10/1600.00418.3818.45-41,145-0.35%
2023/10/131118.87519.2218.8061,1280.53%
2023/10/12617.5000.0017.6561,0310.58%
2023/10/11018.1000.0017.4501,0340.00%
2023/09/19018.1300.0018.0001,0690.00%
2023/09/1100.00017.7017.6501,0230.00%
2023/08/22017.6000.0017.4001,0880.00%
2023/08/18017.6500.0017.3001,0870.00%
2023/08/16217.3300.0017.4021,0820.18%
2023/08/1400.00517.7017.60-51,078-0.46%
2023/08/10218.2000.0018.2521,0610.19%
2023/08/09318.8800.0018.8031,0410.29%
2023/08/0800.00219.0018.80-21,040-0.19%
2023/08/04119.20719.3019.25-61,021-0.59%
2023/08/02420.00319.8219.7019980.10%
2023/08/011320.26620.3120.1079650.72%
2023/07/314121.002421.2321.60178621.97%
2023/07/281419.70919.5419.6556420.78%
2023/07/2400.00318.6818.65-3599-0.50%
2023/07/20119.2000.0019.4516040.17%
2023/07/19119.5000.0019.0515970.17%
2023/07/17219.2000.0019.1526050.33%
2023/07/10519.2000.0019.2056220.80%
2023/07/0600.001019.0518.95-10624-1.60%
2023/06/2900.00518.4518.35-5701-0.71%
2023/06/09118.9500.0018.7017760.13%
2023/06/0500.00219.0019.00-2783-0.26%
2023/05/3000.00118.8518.85-1785-0.13%
2023/05/1900.00018.0017.9507950.00%
2023/05/12517.82017.8017.8557860.64%
2023/05/10018.2000.0018.1007760.00%
2023/05/05018.4500.0018.4007770.00%
2023/05/031018.4000.0018.25107721.29%
2023/04/2500.00118.0517.95-1756-0.13%
2023/04/2400.00118.5018.55-1744-0.13%
2023/04/2000.00519.1718.95-5716-0.70%
2023/04/1800.00219.5319.30-2707-0.28%
2023/04/17119.4000.0019.3516840.15%
2023/04/14119.1500.0019.1516690.15%
2023/04/131.119.2500.0019.151.16500.16%
2023/04/1000.00119.2519.20-1606-0.16%
2023/04/0600.00018.3818.4505610.00%
2023/03/3100.00018.6518.6505560.00%
2023/03/302419.022419.0018.9505360.00%
2023/03/28018.42218.4018.25-2405-0.49%
2023/03/27018.6400.0018.5503990.00%
2023/03/24018.5000.0018.4503910.00%
2023/03/23018.3500.0018.2503780.00%
2023/03/22018.3000.0018.2503770.00%
2023/03/21018.2200.0018.1003720.00%
2023/03/20018.0400.0018.0003660.00%
2023/03/16017.7000.0017.8003620.00%
2023/03/15017.8000.0017.8003610.00%
2023/03/14017.8300.0017.6503610.00%
2023/03/13017.9000.0017.7503610.00%
2023/03/10118.3000.0017.9513550.28%
2023/03/09218.3800.0018.2523550.56%
2023/03/08118.55118.6018.6503550.00%
2023/03/07818.59418.5018.5043471.15%
2023/03/06018.4000.0018.5003410.00%
2023/03/03018.1000.0018.1503280.00%
2023/03/02017.8500.0017.9003240.00%
2023/03/01017.8200.0017.7503230.00%
2023/02/24017.83217.7517.85-2319-0.62%
2023/02/23017.9800.0017.7003190.00%
2023/02/20217.9000.0017.9023030.66%
2023/02/17017.680.117.8017.80-0.1307-0.03%
2023/02/14017.3500.0017.4003140.00%
2023/02/10117.40217.2517.25-1328-0.30%
2023/02/09017.8000.0017.6503320.00%
2023/02/0800.00517.6817.65-5334-1.49%
2023/02/07617.6700.0017.7063381.78%
2023/02/06017.60217.4517.45-2338-0.59%
2023/02/02217.8500.0017.9523340.60%
2023/02/01017.2500.0017.5003310.00%
2023/01/31017.0000.0017.2003580.00%
2023/01/3000.00216.9816.90-2359-0.56%
2023/01/1700.00516.6516.70-5359-1.39%
2023/01/1300.001016.7016.85-10362-2.76%
2023/01/1200.001017.2417.10-10380-2.63%
2023/01/091017.5000.0017.35103832.61%
2023/01/0600.00216.9517.00-2372-0.54%
2023/01/0400.00316.8516.75-3386-0.78%
2022/12/23017.0000.0016.9004090.00%
2022/12/2200.00517.1017.00-5420-1.19%
2022/12/21517.05417.0516.9014370.23%
2022/12/1600.00617.6017.50-6458-1.31%
2022/12/1400.001017.9017.95-10458-2.18%
2022/12/081017.901617.6517.80-6472-1.27%
2022/12/07117.75517.7517.65-4474-0.84%
2022/12/06018.151017.9517.90-10474-2.11%
2022/12/013518.3900.0018.35355076.90%
2022/11/25217.5000.0017.4025150.39%
2022/11/2300.00117.4017.30-1514-0.19%
2022/11/2200.000.117.4017.40-0.1518-0.02%
2022/11/2100.00217.5517.55-2518-0.39%
2022/11/18017.6500.0017.2505180.00%
2022/11/07016.7000.0016.5506020.00%
2022/11/0300.00015.6516.0006110.00%
2022/11/0100.00015.4515.5007090.00%
2022/10/2700.00015.6515.5507840.00%
2022/10/131015.3000.0014.75107531.33%
2022/10/1200.000.215.8015.75-0.2746-0.02%
2022/10/11015.8000.0015.7007490.00%
2022/10/05016.2000.0016.2007470.00%
2022/10/03015.7500.0015.6507500.00%
2022/09/30015.4000.0015.5507610.00%
2022/09/28215.0000.0014.7027680.26%
2022/09/26216.6500.0015.7027750.26%
2022/09/23317.2700.0017.1037820.38%
2022/09/21517.7000.0017.5057950.63%
2022/09/15218.20218.2018.2008180.00%
2022/09/14117.60217.6518.10-1821-0.12%
2022/09/13018.0000.0018.0008310.00%
2022/09/12018.8500.0018.0508440.00%
2022/09/07017.1500.0017.1508230.00%
2022/09/05118.15117.9017.8008270.00%
2022/08/29018.20318.3018.25-3824-0.36%
2022/08/23518.3500.0018.4058350.60%
2022/08/18018.8000.0018.9008260.00%
2022/08/17119.7500.0019.9517940.13%
2022/08/16619.80019.8519.6567690.78%
2022/08/1500.000.119.6019.75-0.1754-0.01%
2022/08/12119.5500.0019.5517430.13%
2022/08/08919.66520.1719.4547290.55%
2022/08/05119.7500.0019.8016510.15%
2022/08/02018.5000.0018.3506020.00%
2022/07/26119.0000.0018.9016150.16%
2022/07/22319.7000.0019.4036220.48%
2022/07/12218.2000.0017.9026850.29%
2022/07/1100.00118.7518.75-1706-0.14%
2022/07/0700.00117.8518.45-1716-0.14%
2022/07/06018.5000.0017.7507260.00%
2022/07/01017.5000.0017.5007520.00%
2022/06/2300.000.219.8519.65-0.2762-0.02%
2022/06/22119.5000.0019.6017680.13%
2022/06/1400.00121.0021.10-1819-0.12%
2022/06/13021.5500.0021.3508360.00%
2022/06/06022.6500.0022.6508980.00%
2022/06/0200.00122.8022.70-1942-0.11%
2022/06/01122.65122.8022.7509860.00%
2022/05/31922.48922.4322.5501,0080.00%
2022/05/30122.3000.0022.2511,0300.10%
2022/05/24022.0500.0021.6001,2100.00%
2022/05/1900.00121.5021.85-11,340-0.07%
2022/05/1800.00122.0021.95-11,402-0.07%
2022/05/1000.00121.4021.65-12,121-0.05%
2022/05/04122.5000.0022.3512,4510.04%
2022/05/03922.051222.1522.05-32,538-0.12%
2022/04/2700.00220.9521.10-23,157-0.06%
2022/04/26321.90122.0521.9023,3890.06%
2022/04/25122.2000.0022.1513,6090.03%
2022/04/2200.00223.1323.05-23,879-0.05%
2022/04/21123.5500.0023.6014,1480.02%
2022/04/15122.85722.9922.85-65,316-0.11%
2022/04/1400.00023.7023.5505,3630.00%
2022/04/1300.00123.9524.00-15,386-0.02%
2022/04/121.223.91223.5023.55-0.85,416-0.01%
2022/04/11124.20724.2024.05-65,438-0.11%
2022/04/0700.00124.8524.90-15,472-0.02%
2022/04/06125.5500.0025.6015,4960.02%
2022/03/31126.40226.5326.20-15,708-0.02%
2022/03/30126.70126.6526.7006,0750.00%
2022/03/29126.552626.7726.50-256,485-0.39%
2022/03/25326.3500.0026.3036,5260.05%
2022/03/2400.00126.6526.60-16,539-0.02%
2022/03/23926.72626.8426.7036,5890.05%
2022/03/221626.4800.0026.60166,6420.24%
2022/03/21926.6300.0026.6096,6750.13%
2022/03/18326.37626.3426.85-36,775-0.04%
2022/03/16125.60125.2525.5507,0090.00%
2022/03/15225.13125.4025.0517,1280.01%
2022/03/110.125.0000.0025.150.18,6950.00%
2022/03/10125.3000.0025.3519,1830.01%
2022/03/09124.65724.8424.85-69,413-0.06%
2022/03/08124.1000.0024.1019,4960.01%
2022/03/07325.42225.1525.1019,5470.01%
2022/03/04426.30226.2326.3029,6130.02%
2022/03/03426.64226.7326.6029,6970.02%
2022/03/023.126.5300.0026.603.19,8290.03%
2022/03/01326.48126.3026.6029,9210.02%
2022/02/25326.3200.0026.15310,0540.03%
2022/02/24426.82326.4826.40110,4790.01%
2022/02/23127.45127.5027.45010,7260.00%
2022/02/22126.90126.5526.65011,3580.00%
2022/02/21127.200.227.1527.200.811,5780.01%
2022/02/18127.451.427.2927.35-0.411,8490.00%
2022/02/17328.02228.0327.75111,8490.01%
2022/02/16328.00327.9228.05011,8890.00%
2022/02/15328.3700.0028.05311,8600.03%
2022/02/14728.84828.9228.75-111,801-0.01%
2022/02/112529.733129.7229.15-611,726-0.05%
2022/02/101829.29929.2129.05911,4670.08%
2022/02/091428.621428.7929.30011,3390.00%
2022/02/0800.00227.1527.60-211,185-0.02%
2022/02/07226.43826.4926.85-611,200-0.05%
2022/01/26526.10526.0225.90011,2290.00%
2022/01/25526.82926.6326.15-411,375-0.04%
2022/01/24226.952027.2927.15-1811,755-0.15%
2022/01/211528.741128.8428.15411,7470.03%
2022/01/203829.833929.9029.80-111,604-0.01%
2022/01/191329.4717.129.5729.50-4.111,469-0.04%
2022/01/1813.129.647.329.7429.005.811,6140.05%
2022/01/174329.455129.5029.80-811,613-0.07%
2022/01/142728.972729.0229.30011,3490.00%
2022/01/134629.187028.8928.80-2411,118-0.22%
2022/01/1268.828.874829.0129.4020.810,7930.19%
2022/01/111928.331828.4228.00110,3030.01%
2022/01/10527.27627.4227.55-110,022-0.01%
2022/01/07227.2511.226.9026.70-9.29,973-0.09%
2022/01/06527.5000.0027.5559,9120.05%
2022/01/05227.8500.0027.8029,8910.02%
2022/01/04128.50028.2028.0519,8740.01%
2022/01/0300.00128.5528.30-19,848-0.01%
2021/12/30928.40228.3028.3579,8320.07%
2021/12/29128.60128.7528.6009,8090.00%
2021/12/2810.128.70728.7928.603.19,7930.03%
2021/12/271729.081129.2329.0569,7470.06%
2021/12/2448.329.4415829.6029.70-109.79,637-1.14% 大賣/鉅額交易
2021/12/236729.3018829.5429.00-1219,274-1.30% 大賣/鉅額交易
2021/12/222128.182028.3828.0018,8880.01%
2021/12/2100.001128.1128.15-118,859-0.12%
2021/12/20127.70327.7027.65-28,833-0.02%
2021/12/17527.941.327.9327.853.78,8170.04%
2021/12/16928.4424.128.5828.35-15.18,766-0.17%
2021/12/15327.921428.0827.90-118,714-0.13%
2021/12/1452.128.0913.327.8227.8538.88,6750.45%
2021/12/131928.834928.9428.95-308,582-0.35%
2021/12/1011.127.757.227.6227.853.98,3940.05%
2021/12/092628.332228.5028.1048,3210.05%
2021/12/085528.992628.9328.50298,1880.35%
2021/12/07578.830.42350.130.6028.80228.77,8642.91% 大買/大賣/鉅額交易
2021/12/0625.130.3852.730.9831.90-27.66,609-0.42%
2021/12/03121.129.2914728.9529.00-25.96,148-0.42% 大買/大賣/
2021/12/021328.66928.3627.6545,9260.07%
2021/12/010.128.502.228.0128.65-2.15,864-0.04%
2021/11/3011.327.811728.1527.80-5.75,791-0.10%
2021/11/296.226.931727.1027.00-10.85,730-0.19%
2021/11/269.127.06326.9526.556.15,7590.11%
2021/11/25728.7300.0028.5075,6140.12%
2021/11/246.228.28528.3528.951.25,5250.02%
2021/11/2378.129.523329.4928.2045.15,3860.84%
2021/11/2212.129.001828.8328.10-5.94,921-0.12%
2021/11/193728.5650.128.7028.90-13.14,740-0.28%
2021/11/1810.127.731228.0027.50-1.94,093-0.05%
2021/11/172227.902627.6327.55-43,850-0.10%
2021/11/166.126.68326.8226.953.13,5830.09%
2021/11/15227.133.226.9627.10-1.23,562-0.03%
2021/11/11626.201225.8325.80-63,616-0.17%
2021/11/10126.20126.2026.1503,7750.00%
2021/11/09425.94325.8825.8514,0170.02%
2021/11/08525.63125.6525.8044,0310.10%
2021/11/0514.125.321425.2725.400.14,0990.00%
2021/11/042.125.9800.0026.002.14,1470.05%
2021/11/03625.98726.1125.90-14,142-0.02%
2021/11/021826.671528.0826.4534,1500.07%
2021/11/015627.82113.227.5528.65-57.23,976-1.44% 大賣/
2021/10/29226.20426.3826.20-23,590-0.06%
2021/10/281126.3900.0026.20113,6310.30%
2021/10/276426.233426.3626.40303,6190.83%
2021/10/2610425.8698.426.0425.605.63,5500.16% 大買/
2021/10/251224.901924.7625.40-73,268-0.21%
2021/10/22123.4000.0023.6513,2360.03%
2021/10/21323.05323.5323.6003,6950.00%
2021/10/15421.83421.9321.9505,3110.00%
2021/10/1400.00121.1521.15-15,366-0.02%
2021/10/13320.8300.0020.9535,4300.06%
2021/10/0600.00121.4021.10-16,006-0.02%
2021/10/04021.151120.8320.50-116,249-0.18%
2021/10/010.222.00121.6521.60-0.86,247-0.01%
2021/09/3000.00522.5022.70-56,253-0.08%
2021/09/29122.6500.0022.6516,3050.02%
2021/09/28223.30123.4023.5016,3810.02%
2021/09/27023.3500.0023.6506,4200.00%
2021/09/22222.90422.9022.75-26,497-0.03%
2021/09/16023.5000.0023.1506,5320.00%
2021/09/14223.80323.6523.60-16,554-0.02%
2021/09/13324.20324.3024.1506,5740.00%
2021/09/10624.10324.2024.0536,6000.05%
2021/09/0800.001023.8023.40-106,659-0.15%
2021/09/06124.35124.7024.1506,6610.00%
2021/09/0300.00225.0824.90-26,646-0.03%
2021/09/02325.13125.0024.8026,6470.03%
2021/09/01525.49325.4825.5526,6950.03%
2021/08/31224.4300.0024.4026,5750.03%
2021/08/30124.5500.0024.2016,6250.02%
2021/08/26524.0100.0023.9556,7150.07%
2021/08/2500.00123.9524.10-16,763-0.01%
2021/08/180.123.00123.6024.30-0.97,053-0.01%
2021/08/17424.2523.123.7823.65-19.17,027-0.27%
2021/08/16324.67124.7525.0026,9640.03%
2021/08/1333.125.571024.7124.2023.16,8190.34%
2021/08/1200.00524.2024.35-56,608-0.08%
2021/08/117.224.21124.8524.106.26,6380.09%
2021/08/101124.961025.0825.2516,6200.02%
2021/08/09326.433.126.5626.20-0.16,6370.00%
2021/08/06526.98427.1526.7516,6670.01%
2021/08/050.127.65927.6127.65-8.96,726-0.13%
2021/08/04528.0014.127.6427.60-9.16,850-0.13%
2021/08/033227.593927.6727.60-76,884-0.10%
2021/08/0200.005.226.7626.85-5.26,823-0.08%
2021/07/3010.526.742626.8726.00-15.56,951-0.22%
2021/07/292426.632626.9226.75-26,891-0.03%
2021/07/281226.461726.4126.75-56,839-0.07%
2021/07/276329.278829.0128.00-256,789-0.37%
2021/07/26127.129.648029.5230.7047.16,4160.73% 大買/
2021/07/239627.994428.1328.45525,6890.91%
2021/07/22825.911325.6925.90-55,299-0.09%
2021/07/217.324.841225.4624.55-4.75,350-0.09%
2021/07/20225.881725.6825.40-155,471-0.27%
2021/07/19226.6500.0026.5525,5040.04%
2021/07/1610.327.401927.3227.25-8.75,701-0.15%
2021/07/15927.211127.1427.10-25,995-0.03%
2021/07/142727.27227.1027.40255,9700.42%
2021/07/132127.001326.9526.3085,9050.14%
2021/07/124027.361927.2228.00215,7950.36%
2021/07/0900.00126.3026.50-15,735-0.02%
2021/07/08326.40226.5526.4015,8620.02%
2021/07/07226.1300.0026.1026,0100.03%
2021/07/062026.622226.3826.35-26,198-0.03%
2021/07/055.526.35326.4027.002.56,5310.04%
2021/07/021525.57625.6125.7596,5550.14%
2021/07/01325.22125.6025.0026,7030.03%
2021/06/3000.00125.4525.25-17,014-0.01%
2021/06/29125.2000.0025.0517,3460.01%
2021/06/2800.001225.4325.90-127,399-0.16%
2021/06/25425.55825.5825.30-47,480-0.05%
2021/06/24825.417.225.5225.450.87,5700.01%
2021/06/23425.25425.3525.3507,6590.00%
2021/06/2200.00925.0224.80-97,831-0.11%
2021/06/2100.00725.5924.95-78,074-0.09%
2021/06/18525.973025.7725.20-258,645-0.29%
2021/06/17125.85326.0526.10-29,127-0.02%
2021/06/16525.851025.9025.50-59,383-0.05%
2021/06/151026.35226.1026.3089,6210.08%
2021/06/09826.481026.4026.05-211,419-0.02%
2021/06/080.226.1000.0026.350.211,5490.00%
2021/06/071625.833825.8826.10-2211,699-0.19%
2021/06/04226.6500.0026.50211,8350.02%
2021/06/031127.10127.1027.301012,0700.08%
2021/06/02926.381926.7626.35-1012,373-0.08%
2021/06/01227.35727.1827.10-512,561-0.04%
2021/05/316227.785027.7227.351212,7280.09%
2021/05/281126.20926.2527.50212,8950.02%
2021/05/27325.47725.5925.50-413,016-0.03%
2021/05/26125.60225.3525.55-113,702-0.01%
2021/05/25625.042125.0324.95-1513,883-0.11%
2021/05/241024.40624.1424.65414,0130.03%
2021/05/21524.00523.9024.10014,3840.00%
2021/05/201523.732323.4223.20-814,838-0.05%
2021/05/191023.2000.0024.101015,2560.07%
2021/05/181221.86722.6423.00515,2950.03%
2021/05/17320.80621.6820.95-315,389-0.02%
2021/05/14222.20222.1022.05015,4000.00%
2021/05/131.122.70222.7022.50-0.915,377-0.01%
2021/05/12422.691223.6522.45-815,348-0.05%
2021/05/11524.774925.6124.80-4415,366-0.29%
2021/05/10727.77227.8527.50515,3250.03%
2021/05/074827.732127.5328.002715,3640.18%
2021/05/062.126.06226.2326.100.115,2730.00%
2021/05/05427.26526.6326.00-115,289-0.01%
2021/05/043.128.371626.9326.50-12.915,303-0.08%
2021/05/03428.991529.1028.65-1115,246-0.07%
2021/04/292129.881930.4329.15215,2800.01%
2021/04/2813.129.982729.9730.05-13.915,288-0.09%
2021/04/271129.602129.7329.40-1016,413-0.06%
2021/04/266629.563829.6429.502816,9890.16%
2021/04/23128.65728.5429.25-616,878-0.04%
2021/04/223129.093029.1028.20116,8460.01%
2021/04/215530.2453.130.4330.001.916,6240.01%
2021/04/2011.129.18529.2029.456.116,2260.04%
2021/04/19628.491828.9128.85-1216,178-0.07%
2021/04/1615.328.801.528.9128.8513.816,0940.09%
2021/04/1515.229.212129.1029.15-5.816,057-0.04%
2021/04/141128.671628.4828.70-515,948-0.03%
2021/04/1328.328.901829.0228.1510.315,9150.07%
2021/04/123729.8418.529.7929.4518.615,8730.12%
2021/04/0914531.5610931.6630.603616,1400.22% 大買/大賣/
2021/04/0843.130.25530.4630.1538.116,1130.24%
2021/04/07930.813730.5830.40-2815,992-0.18%
2021/04/066230.704930.7930.951315,8200.08%
2021/04/014629.763829.9230.10815,4840.05%
2021/03/31128.701728.7628.70-1615,144-0.11%
2021/03/30229.10529.0628.90-315,048-0.02%
2021/03/291228.92928.9628.70314,9540.02%
2021/03/26628.93529.1628.80114,8630.01%
2021/03/256229.3674.229.3629.30-12.214,778-0.08%
2021/03/2426.229.083229.3629.95-5.814,589-0.04%
2021/03/235029.8073.129.4428.45-23.114,320-0.16%
2021/03/2264.130.324430.4830.8520.113,7300.15%
2021/03/195329.5821.129.4329.6031.913,2320.24%
2021/03/1827.128.832729.0429.400.112,9590.00%
2021/03/173628.333428.4228.70212,7350.02%
2021/03/16102.127.649426.9227.908.112,3230.07% 大買/
2021/03/1512.526.279926.5627.15-86.511,682-0.74%
2021/03/1200.00324.6224.70-311,004-0.03%
2021/03/11724.112423.9624.00-1710,816-0.16%
2021/03/102423.952323.9424.00110,6990.01%
2021/03/091923.222923.1523.70-1010,551-0.09%
2021/03/088323.4819.123.5323.3563.910,3610.62%
2021/03/053622.972822.8622.55810,0060.08%
2021/03/045723.091222.9623.00459,7840.46%
2021/03/033222.833823.0122.60-69,624-0.06%
2021/03/021922.172522.3022.10-69,136-0.07%
2021/02/2681.122.6299.122.3222.65-188,961-0.20%
2021/02/251821.652721.6721.45-98,278-0.11%
2021/02/2411.120.909.120.8721.2028,0860.02%
2021/02/23104.121.21111.121.1621.05-77,939-0.09% 大買/大賣/
2021/02/226021.5534.421.0822.3025.77,5700.34%
2021/02/196720.6161.520.3920.455.57,1050.08%
2021/02/181319.591919.7719.50-66,690-0.09%
2021/02/17519.2113.219.2419.60-8.26,636-0.12%
2021/02/051618.5424.318.5818.70-8.36,497-0.13%
2021/02/04818.141218.2118.15-46,452-0.06%
2021/02/032618.131018.3518.10166,5070.25%
2021/02/0232.218.411318.3518.1519.26,4870.30%
2021/02/01718.21317.8718.0046,3790.06%
2021/01/291818.172218.3518.15-46,354-0.06%
2021/01/281218.291618.4318.20-46,348-0.06%
2021/01/27318.12218.2818.2016,3370.02%
2021/01/26218.07518.1118.05-36,302-0.05%
2021/01/253.317.952918.1518.25-25.76,262-0.41%
2021/01/222418.352118.4618.2036,2640.05%
2021/01/2110118.6811918.1017.95-186,225-0.29% 大買/大賣/
2021/01/20230.119.9018819.4218.9042.16,3060.67% 大買/大賣/
2021/01/195218.608618.6619.35-345,228-0.65%
2021/01/18917.113417.4517.60-254,729-0.53%
2021/01/155717.205717.3517.2004,7120.00%
2021/01/14517.291017.4517.30-54,693-0.11%
2021/01/131216.9800.0016.95124,7970.25%
2021/01/125017.0600.0016.65504,8311.03%
2021/01/08816.72916.6216.80-14,930-0.02%
2021/01/07116.90216.7516.95-15,192-0.02%
2021/01/061517.123217.0316.50-175,356-0.32%
2021/01/051617.562917.6017.60-135,270-0.25%
2021/01/045518.134018.0418.15155,1460.29%
2020/12/315716.857017.2417.30-134,671-0.28%
2020/12/301016.2000.0016.10104,3100.23%
2020/12/2900.002516.2516.25-254,316-0.58%
2020/12/24216.05116.1016.0514,3380.02%
2020/12/232016.152016.0215.9504,3390.00%
2020/12/2100.00215.8015.80-24,398-0.05%
2020/12/1800.00216.1515.90-24,415-0.05%
2020/12/16415.85816.0516.15-44,498-0.09%
2020/12/151416.07816.1015.9064,5190.13%
2020/12/14216.3000.0016.4024,5280.04%
2020/12/1100.00316.1516.35-34,598-0.07%
2020/12/1000.009616.8516.70-964,615-2.08%
2020/12/0900.00817.0817.15-84,836-0.17%
2020/12/071016.8500.0016.80105,2010.19%
2020/12/041016.9500.0016.95105,2500.19%
2020/12/032916.831016.7516.60195,2340.36%
2020/12/022917.081017.1617.05195,2380.36%
2020/12/01416.74316.9016.8515,2210.02%
2020/11/3000.00416.8616.75-45,264-0.08%
2020/11/271116.65516.6616.6565,4380.11%
2020/11/261416.4500.0016.40145,5250.25%
2020/11/25816.41816.5116.3505,6600.00%
2020/11/2400.001516.5516.35-155,775-0.26%
2020/11/2300.00116.5516.45-15,823-0.02%
2020/11/20416.411016.3516.40-65,944-0.10%
2020/11/19516.50716.4116.55-26,455-0.03%
2020/11/18816.203016.2716.20-226,680-0.33%
2020/11/171016.071215.9816.00-26,742-0.03%
2020/11/161016.13316.1516.1576,7660.10%
2020/11/13516.20116.1516.3546,7880.06%
2020/11/121716.23316.3516.30146,8030.21%
2020/11/111416.4500.0016.45146,8430.20%
2020/11/101216.902016.8516.75-87,185-0.11%
2020/11/091517.161217.2817.1537,4700.04%
2020/11/06217.5500.0017.5027,4050.03%
2020/11/051617.97617.8817.80107,4040.14%
2020/11/04617.62317.5817.7037,3440.04%
2020/11/03817.6000.0017.3587,2870.11%
2020/11/02117.35617.3017.25-57,258-0.07%
2020/10/301717.69317.7217.50147,2210.19%
2020/10/291217.401017.4018.0527,1310.03%
2020/10/288418.247318.3417.80117,0300.16%
2020/10/27917.982218.0418.25-136,714-0.19%
2020/10/261017.73117.4017.6096,4980.14%
2020/10/2300.001617.2717.45-166,297-0.25%
2020/10/222317.31317.4017.05206,2310.32%
2020/10/212317.962717.8717.55-46,193-0.06%
2020/10/20317.53117.5017.4026,0500.03%
2020/10/19217.13117.1017.2515,9760.02%
2020/10/16417.00517.5216.55-15,899-0.02%
2020/10/154317.233617.4117.1575,8160.12%
2020/10/141516.853516.6416.80-205,519-0.36%
2020/10/13115.80116.2016.1505,2990.00%
2020/10/07115.8000.0015.7515,2440.02%
2020/09/2900.00115.3515.35-15,268-0.02%
2020/09/2800.001015.1515.10-105,264-0.19%
2020/09/2500.001014.7514.65-105,283-0.19%
2020/09/241915.2000.0015.00195,2570.36%
2020/09/2300.005115.7015.60-515,210-0.98%
2020/09/223015.783015.8815.7505,1760.00%
2020/09/18116.2000.0016.2015,0750.02%
2020/09/1700.00216.4516.25-25,045-0.04%
2020/09/163316.092316.2516.30105,0180.20%
2020/09/152116.25516.5016.20164,9480.32%
2020/09/145816.535816.6316.4004,9090.00%
2020/09/117616.336516.5616.45114,7480.23%
2020/09/102016.781016.7516.85104,5410.22%
2020/09/092216.562216.3316.6004,3300.00%
2020/09/08216.00116.2016.0014,2490.02%
2020/09/07116.60316.5216.10-24,220-0.05%
2020/09/04215.93416.2816.20-24,171-0.05%
2020/09/03416.3600.0016.2044,1100.10%
2020/09/022516.412616.4616.50-14,039-0.02%
2020/09/01116.25216.1516.40-13,831-0.03%
2020/08/311116.101116.3716.1503,7090.00%
2020/08/281215.453515.7515.90-233,591-0.64%
2020/08/272615.61415.5115.50223,4280.64%
2020/08/261516.031515.8916.0503,3600.00%
2020/08/2516316.9413816.8216.20253,2340.77% 大買/大賣/
2020/08/242215.529415.7716.55-722,689-2.68%
2020/08/212415.054215.1315.05-182,435-0.74%
2020/08/207414.725514.3714.50192,3380.81%
2020/08/19615.77115.4515.4552,2650.22%
2020/08/18215.4800.0015.4522,1990.09%
2020/08/172615.676815.6115.75-422,171-1.93%
2020/08/1414215.4312115.5715.70212,1460.98% 大買/大賣/
2020/08/1315114.7621015.0215.15-591,865-3.16% 大買/大賣/
2020/08/1200.002713.8113.80-271,556-1.74%
2020/08/111514.251814.4914.10-31,553-0.19%
2020/08/102213.87813.9014.10141,5580.90%
2020/08/071613.7000.0013.55161,5511.03%
2020/07/24213.6000.0013.4522,2270.09%
2020/07/2300.00114.0013.75-12,237-0.04%
2020/07/17013.4000.0013.4502,2580.00%
2020/07/13113.8500.0013.9012,2530.04%
2020/07/1000.00113.9013.60-12,249-0.04%
2020/07/093014.17314.0014.00272,2411.20%
2020/07/083114.243314.1814.25-22,225-0.09%
2020/07/07214.15214.0014.0002,1800.00%
2020/07/02113.901713.9913.90-162,152-0.74%
2020/07/0100.00513.7513.80-52,154-0.23%
2020/06/232013.602013.8013.6502,1520.00%
2020/06/2200.00413.8113.85-42,145-0.19%
2020/06/182214.205914.2514.25-372,126-1.74%
2020/06/17214.001013.8514.00-82,023-0.40%
2020/06/101713.55113.7013.55162,0480.78%
2020/06/09113.5500.0013.5512,0750.05%
2020/06/045014.0000.0013.85502,0982.38%
2020/06/0300.001213.8113.85-122,077-0.58%
2020/06/02713.75613.9513.8012,0700.05%
2020/06/01013.7000.0013.8002,0610.00%
2020/05/27513.4000.0013.4052,0400.25%
2020/05/2600.00313.7013.45-32,050-0.15%
2020/05/25313.5000.0013.4532,0370.15%
2020/05/221013.6500.0013.60102,0310.49%
2020/05/21514.26214.3014.0532,0090.15%
2020/05/20214.25314.0314.20-11,914-0.05%
2020/05/19213.60213.7013.6501,7530.00%
2020/05/154013.432013.8013.15201,7501.14%
2020/05/1400.00513.7013.40-51,703-0.29%
2020/05/131014.1500.0014.20101,6750.60%
2020/05/128714.133514.2514.25521,6383.17%
2020/05/1120114.1726214.4014.55-611,502-4.06% 大買/大賣/
2020/05/0800.002113.4113.25-211,255-1.67%
2020/05/062513.302413.5813.2511,2200.08%
2020/05/0500.001512.6513.05-151,145-1.31%
2020/04/302012.7000.0012.80201,1191.79%
2020/04/293412.911812.9912.75161,1171.43%
2020/04/28512.455.612.4712.70-0.61,024-0.06%
2020/04/27112.05212.2512.30-11,028-0.10%
2020/04/2300.00111.3511.60-11,004-0.10%
2020/04/22110.7500.0011.3511,0010.10%
2020/04/20011.4500.0011.5501,0140.00%
2020/04/15011.4000.0011.4001,0090.00%
2020/03/2700.0019.559.35-11,159-0.09%
2020/03/2519.3000.009.2711,1590.09%
2020/03/2028.4500.008.7921,2430.16%
2020/03/1900.0018.418.10-11,238-0.08%
2020/03/16110.3000.009.8011,1890.08%
2020/03/1300.00110.6510.25-11,228-0.08%
2020/03/12311.2500.0010.8031,2060.25%
2020/03/10212.2500.0012.3521,1700.17%
2020/03/09012.5000.0012.5001,1540.00%
2020/03/04212.9000.0012.9521,1430.17%
2020/02/211013.401813.6013.40-81,149-0.70%
2020/02/1800.001013.8013.65-101,155-0.87%
2020/02/0700.002013.3013.20-201,129-1.77%
2020/01/301113.15213.3513.1591,0670.84%
2020/01/17114.651214.6014.70-111,036-1.06%
2020/01/0900.001214.2514.30-121,003-1.20%
2020/01/070.114.45114.6014.45-0.91,001-0.09%
2020/01/032015.1500.0014.95201,0061.99%
2020/01/0221.115.35415.4915.4017.19841.74%
2019/12/313615.285315.5215.55-17966-1.76%
2019/12/302015.20115.2015.25198942.12%
2019/12/2700.00515.3015.20-5882-0.57%
2019/12/26114.85214.9814.90-1826-0.12%
2019/12/24314.63114.7514.5528200.24%
2019/12/230.214.60114.7014.55-0.8824-0.10%
2019/12/190.114.9000.0014.950.18220.01%
2019/12/1818.115.0900.0015.0018.18312.18%
2019/12/179014.878915.2415.1018260.12%
2019/12/1600.00914.3314.40-9748-1.20%
2019/12/1300.00114.1514.10-1744-0.13%
2019/12/1200.00514.3014.20-5743-0.67%
2019/12/09314.0500.0014.2536880.44%
2019/12/06513.9000.0013.9556740.74%
2019/11/28213.8000.0013.7027940.25%
2019/11/27313.8000.0013.7038070.37%
2019/11/2200.001313.4613.50-13803-1.62%
2019/11/1900.00113.6013.45-1787-0.13%
2019/11/180.113.701113.7013.75-10.9779-1.40%
2019/11/1200.00114.0514.05-1772-0.13%
2019/11/1100.00314.1514.00-3776-0.39%
2019/10/28115.0000.0014.9017920.13%
2019/10/233315.2000.0015.10338873.72%
2019/10/2100.001014.6514.70-10898-1.11%
2019/10/162014.7000.0014.70201,0781.85%
2019/10/150.214.5500.0014.600.21,1330.02%
2019/10/0900.001514.9814.90-151,203-1.25%
2019/10/0700.00115.3015.40-11,278-0.08%
2019/09/26115.8500.0015.7011,6060.06%
2019/09/2300.00116.2516.25-11,624-0.06%
2019/09/20115.9500.0015.9511,6200.06%
2019/09/041316.351416.6316.50-11,780-0.06%
2019/08/29815.5000.0015.4581,7750.45%
2019/08/280.115.3500.0015.400.11,7760.01%
2019/08/15315.2800.0015.3031,7510.17%
2019/08/130.115.6000.0015.650.11,7360.01%
2019/08/12715.7900.0015.9571,7390.40%
2019/08/07115.8000.0015.5011,7420.06%
2019/08/06315.3500.0015.6531,7490.17%
2019/08/0100.00216.7016.65-21,775-0.11%
2019/07/311516.9000.0016.85151,7780.84%
2019/07/2900.001517.2017.25-151,792-0.84%
2019/07/241616.80116.8516.80151,7240.87%
2019/07/222317.103617.1017.10-131,728-0.75%
2019/07/1900.00116.2516.60-11,630-0.06%
2019/07/18216.5000.0016.4021,7470.11%
2019/07/1700.00416.8516.75-41,748-0.23%
2019/07/16417.9000.0017.9041,7100.23%
2019/07/111517.40517.6517.60101,7310.58%
2019/07/101518.102918.1918.25-141,731-0.81%
2019/07/091717.84317.9217.75141,7010.82%
2019/07/08118.10118.0518.1001,6860.00%
2019/07/042518.19518.1618.15201,7001.18%
2019/07/031718.239818.0618.20-811,658-4.89%
2019/07/02317.55217.6517.6511,5580.06%
2019/06/212317.4400.0017.35231,6501.39%
2019/06/2000.002217.6517.60-221,667-1.32%
2019/06/17217.5000.0017.5521,7550.11%
2019/06/114017.156017.2716.95-202,003-1.00%
2019/05/21515.8500.0015.9552,8450.18%
2019/05/1600.00416.2016.00-42,997-0.13%
2019/05/134215.671015.5515.60323,1201.03%
2019/05/10516.02416.4016.0013,1240.03%
2019/05/09816.2800.0016.2583,1240.26%
2019/05/08216.6500.0016.8023,1170.06%
2019/05/07117.0000.0016.9013,1540.03%
2019/05/06317.00116.8516.8523,1910.06%
2019/04/2900.00317.5017.20-33,411-0.09%
2019/04/26117.6000.0017.6013,4090.03%
2019/04/242218.164018.3517.85-183,445-0.52%
2019/04/191018.001018.0517.9503,2880.00%
2019/04/1700.00517.9017.85-53,309-0.15%
2019/04/1200.001017.6517.50-103,453-0.29%
2019/04/086018.10417.9017.90563,6501.53%
2019/04/02617.973217.8817.75-263,628-0.72%
2019/04/01317.8000.0017.6533,5890.08%
2019/03/2900.00117.4017.40-13,561-0.03%
2019/03/262017.8500.0017.85203,6620.55%
2019/03/2500.00217.6317.65-23,673-0.05%
2019/03/21818.1000.0018.2083,6510.22%
2019/03/202218.172318.4818.00-13,639-0.03%
2019/03/19518.09618.0318.25-13,582-0.03%
2019/03/18218.08118.0518.0513,5490.03%
2019/03/152118.232318.4217.85-23,520-0.06%
2019/03/14118.1000.0017.8013,3580.03%
2019/03/13618.13517.9318.2013,3610.03%
2019/03/1200.001017.5017.95-103,183-0.31%
2019/03/078418.021818.1917.55663,4251.93%
2019/03/06517.702017.7517.70-153,207-0.47%
2019/02/2100.00117.6517.70-13,425-0.03%
2019/02/20917.973117.8917.80-223,429-0.64%
2019/02/19117.60417.5317.60-33,359-0.09%
2019/02/182017.2000.0017.20203,3210.60%
2019/02/1500.00217.4017.05-23,305-0.06%
2019/02/1400.00117.5517.65-13,266-0.03%
2019/02/132117.3000.0017.35213,2130.65%
2019/02/1200.00317.2017.20-33,189-0.09%
2019/02/1100.00317.1517.05-33,202-0.09%
2019/01/30117.20117.2017.2003,3490.00%
2019/01/2800.00117.3517.45-13,359-0.03%
2019/01/25117.40517.3117.30-43,373-0.12%
2019/01/244717.464617.5217.4013,4440.03%
2019/01/22516.9500.0016.7053,2450.15%
2019/01/17517.3000.0016.9053,3130.15%
2019/01/15116.8000.0016.8513,2960.03%
2019/01/14116.60116.6016.6003,2990.00%
2019/01/10316.87117.1016.8023,3390.06%
2019/01/09517.30317.3517.1523,3530.06%
2019/01/08017.0500.0017.1003,2980.00%
2019/01/07117.3000.0017.2013,3250.03%
2019/01/04016.85616.9516.95-63,220-0.19%
2019/01/0200.00216.6016.80-23,290-0.06%
2018/12/28416.38316.5016.4013,2410.03%
2018/12/25115.9000.0015.9013,3500.03%
2018/12/24316.3500.0016.3533,4080.09%
2018/12/22216.2500.0016.2023,4310.06%
2018/12/20616.6300.0016.1063,4830.17%
2018/12/19216.6000.0016.8023,5780.06%
2018/12/1800.00116.1016.10-13,543-0.03%
2018/12/1200.00216.8016.90-23,705-0.05%
2018/12/0700.00317.2017.30-33,749-0.08%
2018/12/06117.30817.3916.90-73,769-0.19%
2018/12/05218.0000.0018.0023,7510.05%
2018/12/04418.561018.2018.20-63,842-0.16%
2018/12/03417.841318.3718.70-93,866-0.23%
2018/11/30517.555017.6017.60-453,869-1.16%
2018/11/221016.70516.6616.3553,8320.13%
2018/11/203416.912617.0916.6084,1600.19%
2018/11/19416.6600.0016.7044,1210.10%
2018/11/13016.0500.0015.9504,2960.00%
2018/11/09016.1000.0016.1004,7850.00%
2018/11/08116.3500.0016.3014,8420.02%
2018/11/07116.6000.0016.5014,8800.02%
2018/11/0600.00216.1016.15-24,866-0.04%
2018/11/02616.001216.1916.20-64,993-0.12%
2018/11/011515.81116.5016.15144,9680.28%
2018/10/301114.501114.5014.5004,9360.00%
2018/10/2900.00114.7514.65-14,971-0.02%
2018/10/26114.8000.0014.8015,1170.02%
2018/10/25315.4300.0014.9535,1130.06%
2018/10/17316.1000.0015.7035,7560.05%
2018/10/16216.15416.1516.20-25,904-0.03%
2018/10/1200.00215.3515.60-26,199-0.03%
2018/10/111015.15515.4015.1556,5060.08%
2018/10/091717.17917.6116.8086,6110.12%
2018/10/08218.1500.0018.0526,7380.03%
2018/10/05418.76418.5618.3507,0630.00%
2018/10/041719.211719.4019.2007,2430.00%
2018/10/032319.262019.4319.0037,4760.04%
2018/10/02218.95219.0519.0507,8650.00%
2018/10/01218.65418.7318.85-29,174-0.02%
2018/09/281818.62218.6018.701610,6130.15%
2018/09/27119.00218.9018.80-111,303-0.01%
2018/09/26719.021819.1819.20-1111,802-0.09%
2018/09/25418.53418.5018.65012,8400.00%
2018/09/20318.30318.4518.45014,3710.00%
2018/09/1900.00118.6018.40-114,762-0.01%
2018/09/18118.50118.7518.35015,6670.00%
2018/09/17118.5000.0018.55116,4080.01%
2018/09/141018.3000.0018.351018,0570.06%
2018/09/12617.692117.9017.70-1520,184-0.07%
2018/09/112018.152117.8618.20-121,2700.00%
2018/09/10618.0800.0017.70621,8210.03%
2018/09/07619.4000.0019.15622,1160.03%
2018/09/06720.311620.4120.10-922,109-0.04%
2018/09/051020.051019.9520.25022,0440.00%
2018/09/04519.95219.9019.85321,9920.01%
2018/08/3100.00420.4120.45-421,948-0.02%
2018/08/30720.631120.3620.30-422,038-0.02%
2018/08/2900.00220.3520.35-222,042-0.01%
2018/08/283920.862920.5120.351022,0130.05%
2018/08/27219.9000.0020.10221,7330.01%
2018/08/24220.00619.9319.95-421,711-0.02%
2018/08/23119.6000.0019.75121,6800.00%
2018/08/222119.8000.0019.552121,6570.10%
2018/08/21219.55519.5019.95-321,607-0.01%
2018/08/20520.11320.1019.50221,5560.01%
2018/08/17319.902019.7519.85-1721,391-0.08%
2018/08/162119.501619.7420.20521,2530.02%
2018/08/15319.03318.9519.05020,8930.00%
2018/08/14118.802219.0319.10-2120,829-0.10%
2018/08/132119.2700.0019.202120,7570.10%
2018/08/102520.614320.4620.40-1820,619-0.09%
2018/08/091119.961119.9119.90020,5120.00%
2018/08/06220.65121.0020.45120,4000.00%
2018/08/03220.60220.7820.80020,3480.00%
2018/08/027721.287621.1420.45120,3020.00%
2018/08/0100.00320.9020.90-320,146-0.01%
2018/07/31520.8400.0020.85520,1240.02%
2018/07/301621.0800.0020.751620,0920.08%
2018/07/273721.675421.8121.55-1719,998-0.09%
2018/07/261921.45421.6021.401519,8550.08%
2018/07/251821.36621.2321.351219,7890.06%
2018/07/241221.912221.5821.80-1019,668-0.05%
2018/07/23120.801720.9720.75-1619,440-0.08%
2018/07/203322.021621.5421.301719,2780.09%
2018/07/19522.35722.3421.95-219,127-0.01%
2018/07/184222.6217022.7222.10-12818,958-0.68% 大賣/鉅額交易
2018/07/177823.8014223.7323.10-6418,629-0.34% 大賣/
2018/07/165723.663523.5823.652218,5040.12%
2018/07/132824.363224.5324.10-418,332-0.02%
2018/07/122023.774423.9523.80-2418,000-0.13%
2018/07/112924.032924.0023.40017,7700.00%
2018/07/103124.082424.1524.25717,5310.04%
2018/07/0914825.4321225.3424.60-6417,062-0.38% 大買/大賣/
2018/07/0620524.6514324.3925.156215,7430.39% 大買/大賣/
2018/07/0510724.729224.4822.901514,3600.10% 大買/
2018/07/043723.986423.7824.85-2713,724-0.20%
2018/07/0313725.2511825.2823.501913,1960.14% 大買/大賣/
2018/07/026123.963324.1124.102812,0310.23%
2018/06/299124.3415824.0123.95-6711,439-0.59% 大賣/
2018/06/2811623.168923.2623.102710,5550.26% 大買/
2018/06/2719124.5916824.6623.602310,1420.23% 大買/大賣/
2018/06/267823.505123.4924.40279,2380.29%
2018/06/2515624.158924.0923.30678,3920.80% 大買/
2018/06/2224922.7227122.5923.70-226,762-0.33% 大買/大賣/
2018/06/2111621.116321.2721.55535,6890.93% 大買/
2018/06/2026020.0628120.3519.85-214,615-0.45% 大買/大賣/
2018/06/194618.887519.1119.55-293,517-0.82%
2018/06/156317.813617.6817.80272,9500.91%
2018/06/143817.21517.3017.25332,5701.28%
2018/06/138217.122117.3816.95612,5292.41%
2018/06/121016.607516.5016.65-652,471-2.63%
2018/06/07517.10516.9016.7002,4650.00%
2018/06/06516.551416.3716.80-92,375-0.38%
2018/06/051016.43416.5016.0562,3950.25%
2018/06/041016.25416.3016.2062,4650.24%
2018/06/011616.082016.1916.05-42,520-0.16%
2018/05/31916.021716.0515.85-82,495-0.32%
2018/05/291015.6000.0015.65102,5540.39%
2018/05/2500.00315.7015.50-32,580-0.12%
2018/05/2200.00315.7015.55-32,728-0.11%
2018/05/1800.00415.5015.40-42,770-0.14%
2018/05/17315.6500.0015.5032,8050.11%
2018/05/15215.70815.6215.60-62,855-0.21%
2018/05/14415.7000.0015.7042,9670.13%
2018/05/11515.75315.9515.7523,0260.07%
2018/05/101316.0000.0015.85133,0590.42%
2018/05/091215.90616.0515.8063,2760.18%
2018/05/083315.94516.1016.00283,3290.84%
2018/05/072415.781115.8215.80133,3560.39%
2018/05/04115.3500.0015.3013,3550.03%
2018/05/03415.65115.5015.4033,3960.09%
2018/04/30115.65115.6015.6503,5000.00%
2018/04/27515.7200.0015.5053,7860.13%
2018/04/262016.0417015.7715.70-1503,862-3.88% 大賣/鉅額交易
2018/04/25616.00616.2516.2503,9930.00%
2018/04/241816.273916.3216.05-214,094-0.51%
2018/04/23417.001016.8516.70-64,205-0.14%
2018/04/20517.27717.3617.00-24,270-0.05%
2018/04/19116.853616.9117.30-354,372-0.80%
2018/04/181216.78916.8616.7534,8830.06%
2018/04/17117.05116.9016.9005,0270.00%
2018/04/162817.082817.1017.0505,1840.00%
2018/04/12317.171017.1717.10-75,257-0.13%
2018/04/115717.185016.9516.9575,4110.13%
2018/04/101416.803816.6217.05-245,757-0.42%
2018/04/09516.7500.0016.2555,7480.09%
2018/04/031016.6300.0016.70105,7750.17%
2018/04/0200.00116.9516.75-15,799-0.02%
2018/03/31016.6000.0016.6005,8270.00%
2018/03/29116.50616.7416.60-55,856-0.09%
2018/03/28416.5000.0016.4046,0330.07%
2018/03/27816.801116.8616.75-36,144-0.05%
2018/03/2600.00116.6016.65-16,178-0.02%
2018/03/23415.8000.0016.3546,1830.06%
2018/03/22116.55716.2816.05-66,176-0.10%
2018/03/206716.441516.6316.60526,2210.84%
2018/03/19616.53516.7516.3516,3010.02%
2018/03/16217.20916.9216.80-76,471-0.11%
2018/03/1500.00117.3017.20-16,545-0.02%
2018/03/14117.2000.0017.2016,6310.02%
2018/03/13117.2000.0017.1016,6970.01%
2018/03/12417.30217.4317.2526,7380.03%
2018/03/091417.641717.6617.25-36,796-0.04%
2018/03/081217.54217.5517.50106,9400.14%
2018/03/0700.00217.4517.10-26,998-0.03%
2018/03/06417.23817.2417.25-47,064-0.06%
2018/03/051317.24417.0017.0097,2340.12%
2018/03/022217.591417.4517.3587,3230.11%
2018/03/0100.00117.2017.20-17,319-0.01%
2018/02/261717.40917.4417.2088,1010.10%
2018/02/23617.501117.5417.40-58,651-0.06%
2018/02/21116.7500.0017.0519,2690.01%
2018/02/093616.13116.8016.55359,2770.38%
2018/02/08216.6500.0016.8029,2500.02%
2018/02/07316.6300.0016.6039,3400.03%
2018/02/063216.3200.0016.30329,3580.34%
2018/02/053116.86117.3517.40309,3130.32%
2018/02/021317.32517.4517.2089,3100.09%
2018/02/011117.36817.5517.3539,3270.03%
2018/01/3100.00217.0517.00-29,159-0.02%
2018/01/301517.1000.0016.80159,2160.16%
2018/01/291516.8300.0016.75159,4270.16%
2018/01/24317.005716.9417.10-549,606-0.56%
2018/01/231517.911817.8317.30-39,541-0.03%
2018/01/22217.5000.0017.4529,2540.02%
2018/01/1900.00417.5017.55-49,173-0.04%
2018/01/186017.8000.0017.20609,0380.66%
2018/01/176117.9713217.6217.50-718,955-0.79% 大賣/
2018/01/161317.472917.6317.65-168,825-0.18%
2018/01/152917.73317.7017.55268,7320.30%
2018/01/122817.775717.7217.55-298,557-0.34%
2018/01/11416.88416.9517.2008,0200.00%
2018/01/1000.00416.6316.65-47,863-0.05%
2018/01/09516.1500.0016.2057,7160.06%
2018/01/081516.32216.3016.05137,7680.17%
2018/01/05417.081117.2217.00-77,670-0.09%
2018/01/047716.821017.0717.50677,4820.90%
2018/01/033316.2700.0016.10337,0800.47%
2018/01/021316.0100.0015.95137,0270.18%
鼎元 相關文章