• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.70
  • 漲幅
    -4.08%
  • 成交量
    6,170張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.881316.6616.45-116,604-0.17%
2024/11/211817.84217.4017.15166,5030.25%
2024/11/20117.20217.4017.45-16,391-0.02%
2024/11/191617.65817.4617.3086,2560.13%
2024/11/18216.88116.9017.3015,8940.02%
2024/11/150.216.2000.0015.750.25,7830.00%
2024/11/14116.35817.2315.85-75,719-0.12%
2024/11/13917.24717.4917.2025,5990.04%
2024/11/12617.31517.4117.3015,5370.02%
2024/11/11417.58117.8517.3035,4330.06%
2024/11/081619.482819.3618.30-125,299-0.23%
2024/11/072119.491719.5119.0045,1060.08%
2024/11/066520.535020.0519.75154,9290.30%
2024/11/052319.355019.2320.10-274,058-0.67%
2024/11/0411118.546518.6718.30463,5821.28% 大買/
2024/11/011617.681317.9818.7532,9850.10%
2024/10/301017.502417.5717.05-142,511-0.56%
2024/10/299118.085318.4117.60382,2731.67%
2024/10/281219.004519.0119.25-331,670-1.98%
2024/10/251316.6547.216.4717.50-34.21,456-2.35%
2024/10/242715.352916.1515.95-21,215-0.16%
2024/10/231114.961414.8815.00-3823-0.36%
2024/10/17214.2500.0014.0526410.31%
2024/10/16113.9000.0013.9017240.14%
2024/10/15013.7000.0013.4507370.00%
2024/10/09013.5000.0012.8507330.00%
2024/10/07014.0000.0013.8007320.00%
2024/10/04013.28012.9513.3507340.00%
2024/10/01013.4000.0013.2007470.00%
2024/09/27013.3500.0013.2507630.00%
2024/09/26013.4500.0013.2507670.00%
2024/09/2300.00013.2513.2007610.00%
2024/09/16814.32114.3014.0076851.02%
2024/09/1300.001.112.9913.55-1.1615-0.18%
2024/09/11012.4000.0012.3006010.00%
2024/09/0900.00512.0012.60-5606-0.83%
2024/09/06012.30212.3312.25-2606-0.33%
2024/09/0500.00512.4612.20-5606-0.82%
2024/08/30513.1500.0013.0555820.86%
2024/08/2700.00212.4512.55-2563-0.35%
2024/08/22512.2500.0012.2055820.86%
2024/08/2100.001012.1012.10-10582-1.72%
2024/08/19012.1000.0012.1005900.00%
2024/08/14012.0000.0011.7505790.00%
2024/08/08011.4500.0011.4005870.00%
2024/08/06311.552510.8911.20-22593-3.71%
2024/08/051211.7800.0011.70125822.07%
2024/08/010.513.3500.0013.300.55700.08%
2024/07/3000.00213.2513.25-2569-0.35%
2024/07/29013.2500.0013.1005660.00%
2024/07/266.512.9300.0013.156.55631.15%
2024/07/2300.00713.3213.35-7558-1.25%
2024/07/22413.2300.0013.1045530.72%
2024/07/19314.05813.7513.45-5545-0.92%
2024/07/18314.0300.0014.2035290.57%
2024/07/1714.214.61215.2014.4512.25122.37%
2024/07/16414.2300.0014.3544320.93%
2024/07/1200.00113.3513.10-1405-0.25%
2024/07/08013.7000.0013.5504030.00%
2024/07/05013.4000.0013.5004030.00%
2024/07/03012.6500.0012.6503910.00%
2024/07/0200.00512.7512.55-5397-1.26%
2024/06/2800.00112.3512.30-1398-0.25%
2024/06/26112.3000.0012.1514040.25%
2024/06/250.112.1000.0012.100.14120.01%
2024/06/24012.2500.0012.1504350.00%
2024/06/215.112.2500.0012.205.14411.14%
2024/06/17012.1500.0012.2004600.00%
2024/06/140.112.2500.0012.100.14650.01%
2024/06/11012.5000.0012.3504960.00%
2024/05/31012.9000.0013.0006180.00%
2024/05/3000.00013.0012.9006410.00%
2024/05/22012.6000.0012.7508600.00%
2024/05/2000.00112.5012.45-1907-0.11%
2024/05/17112.5500.0012.6011,0160.10%
2024/05/0900.00612.3512.45-61,181-0.51%
2024/05/08012.5000.0012.4501,1910.00%
2024/05/07612.26012.1512.5061,2460.48%
2024/05/0300.00012.2012.2501,4110.00%
2024/04/29012.3500.0012.3501,4570.00%
2024/04/2400.00212.5812.70-21,454-0.14%
2024/04/23012.60312.6512.60-31,451-0.21%
2024/04/22412.66112.5012.3531,4510.21%
2024/04/19512.85612.4712.80-11,443-0.07%
2024/04/18112.9000.0012.8511,4340.07%
2024/04/17112.9000.0012.8011,4320.07%
2024/04/1600.00712.8112.55-71,431-0.49%
2024/04/15813.37113.3013.1571,4230.49%
2024/04/12113.10013.0013.2511,4200.07%
2024/04/11113.151013.5013.05-91,418-0.63%
2024/04/10513.7300.0013.6551,4100.35%
2024/04/09113.4000.0013.2511,3980.07%
2024/04/0800.00513.0213.15-51,389-0.36%
2024/04/0300.00113.1013.30-11,388-0.07%
2024/04/01313.40313.3513.4501,3820.00%
2024/03/29313.20913.0813.25-61,376-0.44%
2024/03/2800.00113.2013.10-11,369-0.07%
2024/03/27713.4900.0013.3571,3600.52%
2024/03/2600.00213.1813.25-21,338-0.15%
2024/03/25013.1300.0013.1001,3310.00%
2024/03/22012.9000.0012.8001,3240.00%
2024/03/2100.00112.7513.00-11,319-0.08%
2024/03/20013.9300.0012.7001,3130.00%
2024/03/19312.8500.0012.9031,2980.23%
2024/03/18013.4500.0012.8001,2940.00%
2024/03/15013.85612.8913.15-61,288-0.47%
2024/03/14014.0000.0013.2001,2700.00%
2024/03/13413.181013.1213.10-61,257-0.48%
2024/03/12313.8200.0013.6031,2290.24%
2024/03/08213.90513.8713.80-31,207-0.25%
2024/03/071114.8000.0014.40111,1820.93%
2024/03/06514.59114.6514.7041,1510.35%
2024/03/05014.30414.3014.25-41,120-0.36%
2024/03/01014.3000.0014.3501,0660.00%
2024/02/292014.791314.6014.6071,0370.67%
2024/02/27914.12414.0114.1559120.55%
2024/02/26014.30614.1614.05-6884-0.68%
2024/02/23014.05914.3914.15-9864-1.04%
2024/02/22514.13114.0014.0048390.48%
2024/02/21013.9700.0013.9008080.00%
2024/02/202114.31914.0113.90127831.53%
2024/02/19013.255013.7014.15-50667-7.49%
2024/02/1600.00013.0012.9005970.00%
2024/02/15012.4500.0012.6005700.00%
2024/02/02012.90812.8012.70-8542-1.48%
2024/02/01013.30013.3012.7505190.00%
2024/01/31012.6300.0012.6504670.00%
2024/01/30012.5500.0012.5504560.00%
2024/01/29812.53212.3512.5563961.52%
2024/01/26712.961412.6512.55-7368-1.90%
2024/01/25012.40912.4512.45-9224-4.02%
2024/01/24011.7000.0011.3501690.00%
2024/01/23311.3500.0011.3031671.79%
2024/01/22411.3500.0011.3041662.41%
2024/01/19011.9000.0011.3501650.00%
2024/01/18011.5000.0011.3501620.00%
2024/01/17011.4000.0011.1501610.00%
2024/01/16011.4000.0011.3001590.00%
2024/01/15012.1500.0011.3501570.00%
2024/01/12011.4500.0011.4501540.00%
2024/01/11011.2000.0011.3501490.00%
2024/01/10011.45211.4011.30-2149-1.34%
2024/01/09011.5500.0011.5501460.00%
2024/01/08011.6500.0011.5001430.00%
2024/01/05311.7700.0011.7531412.11%
2024/01/04111.70111.6511.8001360.00%
2023/12/2700.00111.5011.40-1120-0.83%
2023/12/18011.6500.0011.6501130.00%
2023/12/15711.4800.0011.6071116.25%
2023/12/13211.4000.0011.3521051.90%
2023/12/05111.3500.0011.3511020.98%
2023/11/29012.00011.9511.2501010.00%
2023/11/2800.00111.2011.35-1100-1.00%
2023/11/22111.1500.0011.251961.03%
2023/11/06010.9500.0010.9501010.00%
2023/10/11011.3500.0011.1001570.00%
2023/10/06011.3000.0011.3001620.00%
2023/09/19011.4000.0011.2002110.00%
2023/08/0100.00111.6011.45-1616-0.16%
2023/07/28211.7500.0011.6526150.32%
2023/07/27111.8500.0011.8516120.16%
2023/07/25111.8000.0011.8016160.16%
2023/07/20111.70111.7511.7006320.00%
2023/07/06212.0000.0012.0026800.29%
2023/07/05411.95412.1011.9506850.00%
2023/07/04412.0000.0012.0046850.58%
2023/07/0300.00412.2012.20-4687-0.58%
2023/06/3000.00112.1012.00-1683-0.15%
2023/06/27511.9500.0011.8556900.72%
2023/06/2000.00412.8012.75-4711-0.56%
2023/06/1900.00112.7012.55-1706-0.14%
2023/06/16212.35312.4012.30-1693-0.14%
2023/06/1200.00111.8511.90-1672-0.15%
2023/06/08312.3000.0012.2036490.46%
2023/06/07312.55612.5012.65-3631-0.47%
2023/06/06312.0500.0012.0535900.51%
2023/06/0500.00512.3512.20-5583-0.86%
2023/06/02211.9500.0011.9525690.35%
2023/06/01812.16612.2812.0025580.36%
2023/05/29111.9000.0011.9015160.19%
2023/05/17110.6500.0010.6013800.26%
2023/05/1500.00110.8010.70-1368-0.27%
2023/05/1200.00010.4510.5003640.00%
2023/05/10110.75010.8010.7513570.28%
2023/05/0900.00110.9510.95-1352-0.28%
2023/04/2100.00611.7311.55-6310-1.93%
2023/04/2000.00411.5511.50-4289-1.38%
2023/04/1900.00211.6011.55-2304-0.66%
2023/04/1800.002511.6011.50-25298-8.36%
2023/04/171011.450.511.5011.609.52903.27%
2023/04/1300.00011.1511.2002740.00%
2023/04/12011.4000.0011.4002680.00%
2023/04/1100.00211.5011.40-2263-0.76%
2023/04/10011.0300.0011.2002470.00%
2023/04/07011.0000.0010.9502390.00%
2023/03/28010.9500.0010.7502240.00%
2023/03/271011.00210.9511.0082183.67%
2023/03/24010.842.510.5510.60-2.5191-1.30%
2023/03/22210.1000.0010.2021721.16%
2023/03/17011.0000.0010.1501660.00%
2023/03/1500.00610.3010.15-6163-3.67%
2023/03/14010.5000.0010.2001680.00%
2023/03/13510.2000.0010.2051663.01%
2023/03/0900.00210.5010.35-2168-1.19%
2023/03/0700.00310.4510.50-3166-1.80%
2023/03/06011.0000.0010.3501620.00%
2023/03/0200.00010.9510.150157-0.01%
2023/03/01010.3000.0010.1501570.00%
2023/02/2400.00010.9510.200155-0.01%
2023/02/22010.4000.0010.2001530.00%
2023/02/1500.00010.1510.0001500.00%
2023/02/14010.0500.0010.0001500.00%
2023/02/1319.9600.009.9611480.67%
2023/02/09010.0500.0010.0501510.00%
2023/02/07010.10110.059.95-1151-0.66%
2023/02/06110.0500.0010.1011500.66%
2023/02/0109.9000.009.9201470.00%
2023/01/3019.8300.009.8011540.65%
2023/01/1689.7800.009.7881575.07%
2023/01/1329.9100.009.8321561.28%
2023/01/1229.9100.009.9421561.28%
2023/01/0419.8900.009.8911400.71%
2022/12/19110.0500.0010.1011630.61%
2022/12/15011.1000.0010.2001630.00%
2022/12/09110.1500.0010.2511630.61%
2022/11/24110.3000.0010.3011990.50%
2022/11/0100.00010.6010.5502740.00%
2022/10/25110.1000.0010.1012710.37%
2022/10/13210.0500.009.9322720.73%
2022/10/11010.5000.0010.2502680.00%
2022/10/0600.00210.8510.85-2260-0.77%
2022/10/0500.00210.6010.55-2258-0.77%
2022/10/03010.3500.0010.3002560.00%
2022/09/30010.2500.0010.1502580.00%
2022/09/261910.1400.0010.10192597.32%
2022/09/1400.00111.5011.50-1267-0.37%
2022/09/13111.6500.0011.6512680.37%
2022/09/12011.90211.9011.60-2268-0.75%
2022/09/07211.2000.0011.6022630.76%
2022/09/0200.00312.0312.15-3258-1.16%
2022/08/31111.75311.8011.80-2240-0.83%
2022/08/2900.00111.4511.30-1232-0.43%
2022/08/26111.7500.0011.6512310.43%
2022/08/23011.5000.0011.1002140.00%
2022/08/2200.00211.4011.25-2241-0.83%
2022/08/18011.2000.0011.2502320.00%
2022/08/1600.00010.9511.1002240.00%
2022/08/121.110.9100.0010.851.12180.50%
2022/08/11110.9500.0010.8512100.48%
2022/08/03110.0500.0010.0512030.49%
2022/07/2800.00310.2010.20-3204-1.47%
2022/07/2700.00110.5510.50-1201-0.50%
2022/07/22210.4000.0010.3521961.02%
2022/07/20210.3500.0010.3021961.02%
2022/07/19110.2500.0010.2511940.51%
2022/07/04011.4000.0010.3502080.00%
2022/07/0100.002010.1310.50-20210-9.50%
2022/06/2700.001610.7410.75-16232-6.87%
2022/06/2400.00210.3010.20-2230-0.87%
2022/06/23210.0000.0010.0022360.84%
2022/06/21110.5000.0010.6012790.36%
2022/06/20110.4500.0010.4513170.31%
2022/06/13011.2000.0010.9503100.00%
2022/06/011011.2500.0011.20103173.15%
2022/05/25011.1500.0011.1502860.00%
2022/05/09210.8500.0010.8522900.69%
2022/04/2600.00111.7011.70-1311-0.32%
2022/04/2200.00212.0012.00-2313-0.64%
2022/04/21211.9000.0011.8523170.63%
2022/04/18011.9100.0011.6503370.00%
2022/04/15011.9000.0011.8003380.00%
2022/04/13012.2500.0011.9003570.00%
2022/04/12411.6000.0011.5543661.09%
2022/04/11011.9000.0011.7503840.00%
2022/04/01512.0000.0012.0058320.60%
2022/03/31012.4500.0012.1508550.00%
2022/03/243412.1400.0012.05341,9141.78%
2022/03/2300.001012.1112.45-101,879-0.53%
2022/03/15211.0000.0010.8521,9250.10%
2022/03/10011.8000.0011.3502,2030.00%
2022/03/08611.1200.0010.9562,3730.25%
2022/03/07411.4300.0011.3542,3760.17%
2022/03/03013.00212.0511.80-22,390-0.08%
2022/03/02012.2000.0011.9502,4030.00%
2022/03/01011.9000.0011.8502,4460.00%
2022/02/25012.7000.0011.8002,4560.00%
2022/02/24211.6500.0011.6522,5320.08%
2022/02/22411.7000.0011.6542,5350.16%
2022/02/21012.1000.0011.9502,5370.00%
2022/02/14411.7500.0011.6542,5870.15%
2022/02/09012.4500.0012.3502,7300.00%
2022/01/25013.0000.0011.6002,7340.00%
2022/01/17012.1500.0012.4002,7360.00%
2022/01/13112.45112.5512.4502,7280.00%
2022/01/07113.5000.0013.3512,7070.04%
2022/01/06013.951213.7413.75-122,699-0.44%
2022/01/051713.951313.9113.9042,6910.15%
2022/01/041014.07614.3414.2042,6800.15%
2022/01/03614.582814.3414.25-222,659-0.83%
2021/12/302113.9100.0013.85212,2960.91%
2021/12/292214.132513.8914.00-32,289-0.13%
2021/12/281513.6700.0013.80152,2250.67%
2021/12/27513.80513.9513.6502,2170.00%
2021/12/24213.90114.0513.8512,1980.05%
2021/12/23614.16514.3414.1512,1740.05%
2021/12/221614.221613.9314.1001,9520.00%
2021/12/211313.701213.7613.3011,4480.07%
2021/12/20012.80513.4013.40-51,133-0.44%
2021/12/17012.9000.0012.8501,1160.00%
2021/12/16513.0500.0012.9551,1120.45%
2021/12/15113.0500.0013.0511,1180.09%
2021/12/14012.9000.0012.8001,1080.00%
2021/12/13113.2000.0013.0511,1010.09%
2021/12/10113.35313.0813.05-21,073-0.19%
2021/12/0900.001313.5513.25-131,063-1.22%
2021/12/083513.923113.6913.5541,0440.38%
2021/12/03213.351513.0613.05-13768-1.69%
2021/12/021413.0000.0012.90146512.15%
2021/12/01212.55212.4512.5506010.00%
2021/11/26112.70112.5512.5005840.00%
2021/11/25113.35212.9512.95-1571-0.17%
2021/11/24112.5500.0012.6015280.19%
2021/11/2300.003312.8512.70-33519-6.35%
2021/11/22012.3500.0012.2504430.00%
2021/11/18512.351012.4012.30-5443-1.13%
2021/11/173012.23112.4512.35294416.56%
2021/11/11012.7000.0012.2504140.00%
2021/11/10712.37112.4012.3064141.45%
2021/11/09412.192412.6612.70-20378-5.29%
2021/11/08111.5500.0011.5512850.35%
2021/11/0500.00511.7011.70-5289-1.73%
2021/11/04511.7000.0011.8052931.71%
2021/11/021011.4000.0011.30102953.38%
2021/10/29111.3500.0011.3013110.32%
2021/10/14010.5000.0010.4504720.00%
2021/10/13011.3500.0010.4005090.00%
2021/10/12010.6000.0010.5005240.00%
2021/10/06010.6300.0010.5508660.00%
2021/10/04012.0000.0010.6509570.00%
2021/09/27011.4000.0011.4501,3010.00%
2021/08/051013.2000.0013.20102,0200.50%
2021/08/041313.0000.0013.20132,3800.55%
2021/08/02112.5500.0013.0512,3730.04%
2021/07/261013.7000.0013.75102,3820.42%
2021/07/21113.70113.8513.5002,4000.00%
2021/07/1600.00714.4014.30-72,507-0.28%
2021/07/14515.09415.2314.4512,6650.04%
2021/07/13214.90115.0014.9012,4150.04%
2021/07/12214.90414.8815.30-22,406-0.08%
2021/07/09514.5500.0014.6552,3550.21%
2021/07/0700.00114.7014.35-12,426-0.04%
2021/07/06214.7500.0014.6522,4710.08%
2021/07/0500.001614.4014.40-162,443-0.65%
2021/07/02114.70314.5814.55-22,457-0.08%
2021/06/30014.60214.8014.35-22,255-0.09%
2021/06/281814.4000.0014.40182,1920.82%
2021/06/2300.00914.1214.05-92,428-0.37%
2021/06/22413.3800.0013.3042,4140.17%
2021/06/21313.1500.0013.2032,4150.12%
2021/06/1500.00013.8513.7002,4750.00%
2021/06/11213.752613.8713.70-242,461-0.97%
2021/06/1000.001014.4514.40-102,432-0.41%
2021/06/091014.30314.4014.3072,4280.29%
2021/06/0800.00114.3514.55-12,423-0.04%
2021/06/0300.00215.0014.90-22,413-0.08%
2021/06/0200.001015.0014.85-102,391-0.42%
2021/06/011014.9500.0014.90102,3730.42%
2021/05/28414.78815.0414.90-42,320-0.17%
2021/05/2700.00515.0514.50-52,281-0.22%
2021/05/26515.1000.0015.0552,2100.23%
2021/05/243013.55313.5513.50272,1661.25%
2021/05/2100.00613.0813.10-62,149-0.28%
2021/05/1900.00112.7012.80-12,128-0.05%
2021/05/1800.00312.7012.60-32,114-0.14%
2021/05/17311.80312.7911.6002,0920.00%
2021/05/13011.50412.0511.75-42,041-0.19%
2021/05/121012.021512.8011.50-52,004-0.25%
2021/05/111812.32812.3412.00101,6410.61%
2021/05/07313.1000.0013.4031,6290.18%
2021/05/0600.00113.1513.10-11,613-0.06%
2021/05/05413.1500.0013.2041,6060.25%
2021/05/04313.75613.2813.15-31,599-0.19%
2021/05/03214.201514.2013.85-131,581-0.82%
2021/04/2900.00515.0914.95-51,557-0.32%
2021/04/2800.00215.6015.65-21,547-0.13%
2021/04/27215.50315.2015.15-11,533-0.07%
2021/04/23015.0000.0015.3501,5250.00%
2021/04/22515.411314.6614.60-81,514-0.53%
2021/04/2115.215.60615.7015.809.21,3790.67%
2021/04/20615.481316.0016.10-71,258-0.56%
2021/04/19314.6000.0014.6531,2140.25%
2021/04/16214.351214.2714.20-101,210-0.83%
2021/04/15614.03513.9514.1011,1810.08%
2021/04/14914.11713.7414.0021,1670.17%
2021/04/131514.031114.0213.7041,1460.35%
2021/04/122213.871213.9413.85101,1080.90%
2021/04/0900.00113.3513.35-11,049-0.10%
2021/04/06012.5000.0012.5509800.00%
2021/04/0100.00212.4012.45-2993-0.20%
2021/03/31212.2500.0012.3521,0400.19%
2021/03/291712.51612.5012.25111,3190.83%
2021/03/26011.9500.0011.9001,0660.00%
2021/03/2500.001711.8511.85-171,088-1.56%
2021/03/231812.3000.0011.95181,1071.62%
2021/03/22411.98311.9512.0511,0630.09%
2021/03/19211.95511.7511.90-31,057-0.28%
2021/03/1600.00211.2011.20-21,073-0.19%
2021/03/15011.9500.0011.1501,0900.00%
2021/03/12011.0000.0011.0001,1090.00%
2021/03/1100.00311.1010.95-31,143-0.26%
2021/03/0900.001010.8010.80-101,318-0.76%
2021/03/08010.8000.0010.7501,3510.00%
2021/03/05011.8000.0010.7501,4540.00%
2021/03/04310.7500.0010.8531,4940.20%
2021/03/03310.7500.0010.9531,5610.19%
2021/02/2500.00311.6511.25-31,789-0.17%
2021/02/2300.00311.3511.20-31,816-0.17%
2021/02/0200.00310.4510.40-32,006-0.15%
2021/01/2600.00310.9510.85-32,077-0.14%
2021/01/21310.9500.0010.9532,0770.14%
2021/01/15312.0000.0011.9532,0710.14%
2021/01/1100.00112.0512.45-12,200-0.05%
2021/01/0500.00312.4012.65-32,375-0.13%
2021/01/0400.00312.4012.40-32,349-0.13%
2020/12/3100.00212.3512.30-22,339-0.09%
2020/12/30112.5500.0012.4012,3380.04%
2020/12/28212.58112.6012.4512,3120.04%
2020/12/241012.801012.6512.6502,2240.00%
2020/12/1800.004912.5512.35-491,894-2.59%
2020/12/17112.6000.0012.5511,8890.05%
2020/12/11112.0000.0012.1511,9000.05%
2020/12/10512.3500.0012.3552,3280.21%
2020/12/07412.5300.0012.5042,4330.16%
2020/12/04512.841012.9012.80-52,441-0.20%
2020/12/031112.961713.1113.00-62,436-0.25%
2020/12/01713.134812.7912.75-412,385-1.72%
2020/11/301912.653812.5912.40-192,351-0.81%
2020/11/2700.00512.6312.70-52,373-0.21%
2020/11/26812.36712.3112.3012,3210.04%
2020/11/2412012.353112.2812.00892,2084.03% 大買/
2020/11/232811.66511.4111.65232,1031.09%
2020/11/18211.0000.0011.1522,0350.10%
2020/11/1700.00811.1511.15-82,019-0.40%
2020/11/13310.6500.0010.8031,8640.16%
2020/11/12310.6500.0010.6531,8630.16%
2020/11/11610.6500.0010.8061,8820.32%
2020/11/10610.7000.0010.7561,8800.32%
2020/11/09310.7500.0010.7531,8770.16%
2020/11/04510.901110.9110.85-61,893-0.32%
2020/11/0300.00211.0010.85-21,825-0.11%
2020/11/02210.3500.0010.4521,8260.11%
2020/10/3000.00010.5010.5501,8910.00%
2020/10/2900.00011.1010.7501,9070.00%
2020/10/2800.00811.0510.85-81,904-0.42%
2020/10/2700.00111.0511.05-11,891-0.05%
2020/10/21511.401611.3611.40-111,892-0.58%
2020/10/201711.67111.3011.50161,8950.84%
2020/10/191911.552011.4011.40-11,821-0.05%
2020/10/16211.00511.2711.20-31,757-0.17%
2020/10/151811.581711.7911.3011,8130.06%
2020/10/1300.00510.0510.00-51,711-0.29%
2020/10/1259.9300.009.9151,7220.29%
2020/10/0559.8459.939.9001,7420.00%
2020/09/3000.0029.899.81-21,756-0.11%
2020/09/2959.6400.009.6351,7900.28%
2020/09/2539.6700.009.3031,8170.17%
2020/09/2200.00110.4510.40-11,841-0.05%
2020/09/16210.901510.9310.75-131,807-0.72%
2020/09/1512211.4414111.3211.10-191,783-1.07% 大買/大賣/
2020/09/142011.10611.2011.40141,3411.04%
2020/09/09310.72211.1011.4011,1880.08%
2020/09/08511.002511.1010.75-201,146-1.75%
2020/09/07211.454211.4911.05-401,118-3.57%
2020/09/04311.1500.0011.5531,0670.28%
2020/09/033210.99710.6311.10251,0092.48%
2020/09/022510.59510.4710.30209442.12%
2020/09/0100.0019.7010.25-1887-0.11%
2020/08/2500.0029.699.64-2868-0.23%
2020/08/2419.4300.009.4019080.11%
2020/08/2039.31209.129.14-17936-1.82%
2020/08/19209.83149.959.8369300.65%
2020/08/1749.9129.999.8329170.22%
2020/08/1469.8500.009.8369030.66%
2020/08/1300.0039.859.71-3900-0.33%
2020/08/0600.0059.919.71-5880-0.57%
2020/08/0569.991410.019.96-8874-0.92%
2020/08/0400.0069.489.80-6814-0.74%
2020/07/3118.9200.008.9718020.12%
2020/07/2838.8000.008.8038090.37%
2020/07/2700.00409.679.38-40811-4.93%
2020/07/2239.8200.009.9537950.38%
2020/07/212010.44310.609.88177832.17%
2020/07/20209.9939.4810.00176932.45%
2020/07/1739.02109.009.12-7593-1.18%
2020/07/16409.1600.009.15405926.76%
2020/07/1300.00148.949.15-14582-2.40%
2020/07/1058.9000.008.8555810.86%
2020/07/0929.0419.569.1415740.17%
2020/07/0800.0039.199.50-3561-0.53%
2020/07/0700.0039.039.08-3525-0.57%
2020/07/0618.8200.008.8515130.19%
2020/07/0378.9159.038.9225110.39%
2020/06/2938.2700.008.3034640.65%
2020/06/2400.0018.448.39-1464-0.22%
2020/06/2348.3800.008.3844670.86%
2020/06/1938.4800.008.5234490.67%
2020/06/1728.3000.008.3124390.46%
2020/06/1100.00458.518.37-45476-9.45%
2020/06/0958.6900.008.6954661.07%
2020/05/29408.9100.008.60404738.45%
2020/05/0600.0038.658.64-3378-0.79%
2020/04/2928.0300.007.9923850.52%
2020/04/2200.0017.327.34-1371-0.27%
2020/04/2117.4000.007.3713710.27%
2020/04/2000.00107.587.80-10368-2.71%
2020/04/1607.3800.007.3503550.00%
2020/04/15107.3200.007.33103532.83%
2020/04/1407.2300.007.2303420.00%
2020/04/0907.2200.007.2203420.00%
2020/03/2600.0056.676.67-5378-1.32%
2020/03/1300.0016.876.95-1411-0.24%
2020/03/1200.0047.597.61-4399-1.00%
2020/03/0259.0200.009.0253951.26%
2020/02/2169.5800.009.6664031.49%
2020/02/1329.3000.009.2624300.46%
2020/02/0729.3200.009.2424330.46%
2020/01/3119.7600.009.7614310.23%
2020/01/3019.8100.009.7214320.23%
2020/01/08110.7500.0010.7014760.21%
2020/01/07311.0000.0010.9535080.59%
2020/01/0300.001611.3511.35-16603-2.65%
2019/12/31111.4500.0011.4016300.16%
2019/12/16111.3500.0011.3511,0090.10%
2019/12/1100.00112.1011.80-11,005-0.10%
2019/11/291612.13512.1511.80111,1650.94%
2019/11/2700.00811.9311.85-81,163-0.69%
2019/11/26311.8500.0011.9031,1550.26%
2019/11/13511.5500.0011.3051,1540.43%
2019/11/0700.00111.8511.80-11,127-0.09%
2019/11/0400.00111.9011.70-11,099-0.09%
2019/11/01511.7000.0011.7551,1010.45%
2019/10/31111.7500.0011.7511,1000.09%
2019/10/28112.0000.0011.9511,0960.09%
2019/10/23212.00512.0011.90-31,086-0.28%
2019/10/2100.00512.0011.90-51,092-0.46%
2019/10/1800.00111.7511.75-11,093-0.09%
2019/10/17111.8500.0011.7511,0880.09%
2019/10/16511.8500.0011.7551,0860.46%
2019/10/15511.8500.0011.9051,0770.46%
2019/10/14912.172812.3412.10-191,055-1.80%
2019/10/08511.75912.0111.85-4988-0.40%
2019/10/071811.96511.8911.90131,0031.30%
2019/10/041412.3600.0012.30149891.41%
2019/10/03412.651112.6012.70-7948-0.74%
2019/10/02212.6000.0012.4029240.22%
2019/10/01112.35512.2012.20-4889-0.45%
2019/09/27512.0000.0012.0058640.58%
2019/09/2600.001112.6812.35-11845-1.30%
2019/09/2500.00112.1512.05-1798-0.13%
2019/09/241612.57212.5512.35147781.80%
2019/09/2300.00812.1012.10-8684-1.17%
2019/09/201012.04211.9012.1086241.28%
2019/09/1800.00411.5011.50-4559-0.71%
2019/09/1000.001011.2011.25-10489-2.04%
2019/09/091211.58511.7011.5074751.47%
2019/08/30110.3500.0010.3513300.30%
2019/05/22410.0000.009.9749430.42%
2019/05/1000.00210.3010.10-2981-0.20%
2019/05/09110.1500.0010.1519760.10%
2019/05/0800.00210.7510.70-2968-0.21%
2019/04/2900.00111.0011.15-1965-0.10%
2019/04/23311.7500.0011.7539470.32%
2019/04/17411.9600.0011.6549160.44%
2019/04/1600.00511.8511.90-5905-0.55%
2019/04/1500.00111.4011.55-1885-0.11%
2019/04/12511.4000.0011.3558810.57%
2019/04/08111.8000.0011.8018610.12%
2019/04/01511.0500.0011.0058130.61%
2019/03/29711.3300.0011.4077980.88%
2019/03/27311.9000.0011.9037760.39%
2019/03/2600.001111.7511.80-11770-1.43%
2019/03/22112.8500.0012.5017530.13%
2019/03/18212.6500.0012.6526910.29%
2019/03/15312.85312.8512.8006830.00%
2019/03/14313.40412.9812.80-1670-0.15%
2019/03/131213.08113.5513.60116341.73%
2019/03/11112.45212.9813.30-1547-0.18%
2019/03/08111.7500.0012.1514260.23%
2019/03/0700.00211.4011.05-2355-0.56%
2019/03/05311.85111.5011.5523460.58%
2019/03/04411.59111.3011.5533240.92%
2019/02/2700.00411.7811.80-4321-1.24%
2019/02/26811.66111.9511.7073032.30%
2019/02/2500.00211.8011.80-2253-0.79%
2019/02/221010.601010.7510.7502180.00%
2019/02/2129.7900.009.8121881.06%
2018/10/2600.0038.058.04-3322-0.93%
2018/10/1100.0058.508.40-5325-1.53%
2018/09/21510.35510.4510.4003230.00%
2018/09/19610.70110.8010.5553331.50%
2018/09/12110.0000.0010.0513210.31%
2018/09/0600.00111.1011.20-1333-0.30%
2018/09/05211.6300.0011.2523430.58%
2018/08/16110.3000.0010.3013300.30%
2018/06/1100.00114.3013.95-1379-0.26%
2018/05/1000.00113.1013.20-1874-0.11%
2018/05/07113.2500.0013.2518770.11%
2018/03/28015.1000.0015.1509170.00%
2018/03/27015.3000.0015.4009100.00%
2018/03/1200.00115.4015.40-1849-0.12%
2018/03/053015.543214.8914.90-2716-0.28%
2018/02/2700.00314.9014.60-3529-0.57%
2018/02/26313.3500.0014.4034830.62%
2018/02/23113.2000.0013.1014480.22%
2018/02/0900.00211.9511.90-2566-0.35%
2018/02/06112.9000.0012.8515580.18%
2018/01/2900.00215.0515.05-2854-0.23%
聯昌 相關文章