建通 (2460)-新光-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
516張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.10	1	32.10	32.10	0	2,807	0.00%
2024/05/09	0	0.00	1	32.70	32.30	-1	2,813	-0.04%
2024/05/08	0	0.00	1	33.30	33.00	-1	2,823	-0.04%
2024/05/07	0	0.00	1	32.00	33.10	-1	2,842	-0.04%
2024/05/03	1	31.05	0	0.00	31.00	1	2,859	0.03%
2024/04/30	1	30.95	0	0.00	31.10	1	3,013	0.03%
2024/04/29	0	0.00	2	30.50	30.80	-2	3,222	-0.06%
2024/04/26	1	30.50	0	0.00	30.15	1	3,242	0.03%
2024/04/24	1	30.50	2	30.50	30.65	-1	3,367	-0.03%
2024/04/23	0	0.00	0	30.10	30.15	0	3,382	0.00%
2024/04/19	1	31.00	1	30.70	31.00	0	3,428	0.00%
2024/04/18	7	34.23	0	0.00	33.00	7	3,388	0.21%
2024/04/17	1	34.20	0	34.25	34.15	1	3,403	0.03%
2024/04/16	2	34.15	0	0.00	33.75	2	3,458	0.06%
2024/04/15	1	36.60	1	37.00	35.60	0	3,496	0.00%
2024/04/12	1	36.60	0	35.00	36.60	1	3,453	0.03%
2024/04/11	5	35.83	2	36.90	35.00	3	3,432	0.09%
2024/04/10	9	36.82	7	37.13	37.20	2	3,414	0.06%
2024/04/09	6	38.22	2	38.05	36.70	4	3,406	0.12%
2024/04/08	9	35.66	9	36.12	36.75	0	3,370	0.00%
2024/04/03	0	34.99	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.70	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.45	0	34.80	34.25	0	3,342	0.00%
2024/03/29	1	34.45	0	0.00	34.70	1	3,348	0.03%
2024/03/28	1	33.90	6	33.70	33.70	-5	3,348	-0.15%
2024/03/27	0	34.43	0	0.00	33.90	0	3,353	0.00%
2024/03/26	4	34.88	0	0.00	34.25	4	3,357	0.12%
2024/03/25	12.2	35.35	10	35.05	35.20	2.2	3,346	0.07%
2024/03/22	0.2	33.65	0	0.00	33.65	0.2	3,346	0.01%
2024/03/21	0	33.94	0	0.00	34.25	0	3,344	0.00%
2024/03/20	2	33.70	5.2	33.88	33.30	-3.2	3,347	-0.10%
2024/03/19	1	34.89	5	35.05	34.15	-4	3,338	-0.12%
2024/03/18	0	0.00	31	35.46	35.60	-31	3,319	-0.93%
2024/03/15	8.1	36.00	0	0.00	35.65	8.1	3,322	0.24%
2024/03/14	1	35.55	1	36.00	35.90	0	3,333	0.00%
2024/03/13	8	36.94	2	36.08	36.15	6	3,335	0.18%
2024/03/12	3.1	38.56	9	38.69	38.60	-5.9	3,287	-0.18%
2024/03/11	3.2	36.65	0	0.00	37.30	3.2	3,275	0.10%
2024/03/08	1	36.30	1	35.40	36.25	0	3,334	0.00%
2024/03/07	5	36.51	1.4	36.48	36.20	3.6	3,277	0.11%
2024/03/06	6.1	37.55	17	37.51	37.05	-11	3,370	-0.32%
2024/03/05	0.3	38.29	0.2	37.70	38.00	0.1	3,356	0.00%
2024/03/04	5.6	40.71	6	41.13	40.10	-0.4	3,318	-0.01%
2024/03/01	4	40.73	6	41.19	41.30	-2	3,292	-0.06%
2024/02/29	11.3	41.35	23	41.68	41.60	-11.7	3,243	-0.36%
2024/02/27	4	39.75	9.1	39.70	39.90	-5.1	3,111	-0.16%
2024/02/26	11	40.63	39.4	40.13	39.35	-28.4	3,019	-0.94%
2024/02/23	4	38.70	23	38.95	39.75	-19	2,859	-0.66%
2024/02/22	58	38.51	29	38.58	38.75	29	2,725	1.06%
2024/02/21	15.1	39.25	47.2	38.97	37.00	-32.1	2,524	-1.27%
2024/02/20	10	39.10	12.2	39.60	39.60	-2.2	2,105	-0.11%
2024/02/19	2	35.68	4	35.35	36.00	-2	1,964	-0.10%
2024/02/16	0	0.00	1	31.80	32.75	-1	1,865	-0.05%
2024/02/15	4	31.04	0	0.00	31.80	4	1,836	0.22%
2024/02/02	0	0.00	1	30.60	30.20	-1	1,824	-0.05%
2024/02/01	1.2	30.46	2	30.35	30.20	-0.8	1,835	-0.04%
2024/01/31	1	30.45	5	30.52	30.40	-4	1,846	-0.22%
2024/01/30	3	31.07	2	30.78	30.45	1	1,850	0.05%
2024/01/29	1	31.90	2	31.55	31.15	-1	1,836	-0.05%
2024/01/26	2	32.18	1	32.25	31.80	1	1,846	0.05%
2024/01/25	7	32.01	0	0.00	32.20	7	1,846	0.38%
2024/01/24	17	33.49	5.2	34.34	33.00	11.8	1,811	0.65%
2024/01/23	6	33.88	307.6	33.76	33.80	-301.6	1,739	-17.34%	大賣/鉅額交易
2024/01/22	0	0.00	1	30.90	30.90	-1	1,543	-0.06%
2024/01/19	1.1	30.91	5	30.94	30.55	-3.9	1,549	-0.25%
2024/01/18	16	31.45	20.4	31.69	31.60	-4.4	1,530	-0.29%
2024/01/17	1	30.00	0	30.60	30.20	1	1,481	0.07%
2024/01/16	0	30.50	1	31.10	30.55	-1	1,514	-0.07%
2024/01/15	101.1	30.99	2	29.88	30.75	99.1	1,563	6.34%	大買/
2024/01/12	0	0.00	2	29.70	29.55	-2	1,527	-0.13%
2024/01/11	1	29.95	4	29.95	29.95	-3	1,530	-0.20%
2024/01/10	14	30.15	6	30.00	30.20	8	1,509	0.53%
2024/01/09	203	29.94	23	29.43	30.80	180	1,477	12.19%	大買/鉅額交易
2024/01/08	0	0.00	1	28.75	28.75	-1	1,419	-0.07%
2024/01/05	2	28.80	0	0.00	28.70	2	1,427	0.14%
2024/01/04	0	27.75	0	0.00	27.75	0	1,425	0.00%
2024/01/03	3	28.40	2	28.45	28.25	1	1,421	0.07%
2024/01/02	1	28.85	5	28.95	28.85	-4	1,412	-0.28%
2023/12/28	5	28.20	0	0.00	28.30	5	1,394	0.36%
2023/12/26	16	28.56	0	0.00	28.65	16	1,397	1.14%
2023/12/25	5	28.05	0	0.00	28.10	5	1,389	0.36%
2023/12/21	1	27.80	0	0.00	27.70	1	1,383	0.07%
2023/12/20	0.2	28.10	3	28.18	28.35	-2.8	1,378	-0.20%
2023/12/19	1	28.00	0	0.00	28.05	1	1,383	0.07%
2023/12/18	3	28.88	0	0.00	28.75	3	1,389	0.22%
2023/12/15	2	28.30	10	28.35	28.50	-8	1,401	-0.57%
2023/12/14	0	0.00	10	28.70	28.70	-10	1,399	-0.71%
2023/12/12	1	29.55	0	0.00	29.20	1	1,390	0.07%
2023/12/11	2	29.35	26	29.62	29.20	-24	1,392	-1.72%
2023/12/08	36	29.95	11	29.42	29.95	25	1,381	1.81%
2023/12/07	0	0.00	6	29.63	29.50	-6	1,396	-0.43%
2023/12/06	6.1	29.65	1	29.90	29.70	5.1	1,448	0.35%
2023/12/05	2	29.30	0.2	29.20	29.40	1.8	1,510	0.12%
2023/12/04	1	28.05	3	28.12	28.05	-2	1,462	-0.14%
2023/12/01	12	29.49	22	29.00	28.00	-10	1,452	-0.69%
2023/11/29	30	28.15	35	27.14	27.00	-5	1,324	-0.38%
2023/11/28	0	0.00	5	28.08	28.60	-5	1,290	-0.39%
2023/11/27	14	27.36	2	27.58	27.95	12	1,272	0.94%
2023/11/20	1	26.50	0	0.00	26.50	1	1,450	0.07%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/10	1	25.20	0	25.45	25.30	1	1,864	0.05%
2023/11/09	3	26.00	1	25.90	25.70	2	1,912	0.10%
2023/11/08	2	26.70	1	26.90	26.55	1	1,909	0.05%
2023/11/06	0	28.05	1	28.60	28.20	-1	1,960	-0.05%
2023/11/03	0	0.00	1	28.25	28.10	-1	1,965	-0.05%
2023/10/31	6.6	27.97	2	28.85	27.75	4.6	1,989	0.23%
2023/10/30	2	28.83	0	0.00	28.80	2	2,034	0.10%
2023/10/27	1	29.20	1	28.60	28.20	0	2,015	0.00%
2023/10/26	4	28.43	1	28.70	28.15	3	1,989	0.15%
2023/10/25	0	0.00	2	29.08	28.65	-2	1,962	-0.10%
2023/10/24	2	28.00	3	28.35	28.70	-1	1,924	-0.05%
2023/10/23	14	28.09	12.1	27.75	27.65	1.9	1,873	0.10%
2023/10/20	1	26.20	0	0.00	26.55	1	1,809	0.06%
2023/10/19	1	27.50	2	27.03	26.90	-1	1,817	-0.06%
2023/10/18	0	0.00	1	27.10	26.85	-1	1,814	-0.06%
2023/10/17	0	0.00	5.1	27.36	27.40	-5.1	1,810	-0.28%
2023/10/11	7	24.89	0	0.00	24.90	7	1,795	0.39%
2023/10/03	0	0.00	2	24.55	24.55	-2	1,850	-0.11%
2023/10/02	3.2	25.08	1	25.05	25.00	2.2	1,908	0.12%
2023/09/22	0	0.00	20	25.70	25.65	-20	2,044	-0.98%
2023/09/20	0	0.00	5	26.77	26.50	-5	2,015	-0.25%
2023/09/19	2	27.25	0	0.00	27.20	2	2,005	0.10%
2023/09/15	0	0.00	2	27.95	27.90	-2	2,006	-0.10%
2023/09/14	1	28.45	6	28.46	28.50	-5	1,997	-0.25%
2023/09/13	0	0.00	2	27.60	28.00	-2	1,992	-0.10%
2023/09/12	11	27.45	8	27.04	27.70	3	1,984	0.15%
2023/09/11	9	28.57	18	28.57	28.25	-9	1,946	-0.46%
2023/09/08	40	28.53	7.1	28.35	28.30	32.9	1,877	1.75%
2023/09/07	1	27.05	0.1	26.86	27.25	0.9	1,799	0.05%
2023/09/06	0.1	26.10	0	0.00	26.15	0.1	1,775	0.01%
2023/09/05	1	25.95	0	0.00	26.30	1	1,824	0.05%
2023/09/04	4	26.21	0	0.00	26.00	4	1,836	0.22%
2023/09/01	0	0.00	1	27.00	26.70	-1	1,828	-0.05%
2023/08/31	1	26.65	2	27.20	26.60	-1	1,829	-0.05%
2023/08/30	0	0.00	9	26.50	26.80	-9	1,832	-0.49%
2023/08/28	2	26.15	8	26.76	26.05	-6	1,818	-0.33%
2023/08/25	11.3	27.15	47	27.26	27.35	-35.7	1,779	-2.01%
2023/08/24	20	26.56	21	26.23	27.05	-1	1,697	-0.06%
2023/08/23	1	25.45	11	25.54	25.65	-10	1,629	-0.61%
2023/08/22	8	25.84	11	25.80	25.40	-3	1,611	-0.19%
2023/08/21	11	26.50	23	26.48	26.60	-12	1,571	-0.76%
2023/08/18	20	26.03	5	26.19	26.00	15	1,524	0.98%
2023/08/17	29	26.05	20	25.89	26.30	9	1,493	0.60%
2023/08/16	70	25.83	55	25.88	26.25	15	1,429	1.05%
2023/08/15	2	24.35	2	23.93	25.85	0	1,189	0.00%
2023/08/14	5	24.05	8.3	24.22	23.50	-3.3	1,127	-0.29%
2023/08/11	2	25.20	7	25.11	25.00	-5	1,111	-0.45%
2023/08/10	0	0.00	8	24.47	23.95	-8	1,072	-0.75%
2023/08/09	2	24.15	0	0.00	24.25	2	1,033	0.19%
2023/08/08	2	23.65	0	0.00	23.55	2	1,013	0.20%
2023/08/04	8	22.86	2	23.05	22.95	6	997	0.60%
2023/08/02	20	25.14	6	25.35	25.35	14	944	1.48%
2023/08/01	1	23.05	0	0.00	23.05	1	865	0.12%
2023/07/31	2	23.13	0	0.00	23.25	2	869	0.23%
2023/07/28	0	23.25	0	0.00	23.15	0	872	0.00%
2023/07/24	4	23.41	4	23.10	23.10	0	890	0.00%
2023/07/21	2	24.28	0	0.00	24.30	2	883	0.23%
2023/07/20	0	0.00	1	24.10	24.15	-1	886	-0.11%
2023/07/19	3	23.62	0	0.00	23.50	3	887	0.34%
2023/07/18	5	23.99	1	23.95	23.95	4	892	0.45%
2023/07/17	1	24.40	0	0.00	24.40	1	897	0.11%
2023/07/14	1	24.70	0	0.00	24.00	1	900	0.11%
2023/07/12	0	0.00	1	24.35	24.65	-1	957	-0.10%
2023/07/10	22	24.41	2	24.43	24.30	20	975	2.05%
2023/07/07	1	24.40	2	25.18	25.40	-1	1,003	-0.10%
2023/07/06	1	23.75	2	24.05	24.20	-1	974	-0.10%
2023/07/05	3	24.20	0	0.00	24.15	3	947	0.32%
2023/07/04	0	0.00	8	24.02	24.85	-8	894	-0.89%
2023/06/30	0	0.00	4	22.10	22.65	-4	810	-0.49%
2023/06/28	0	0.00	1	22.85	22.75	-1	803	-0.12%
2023/06/27	4	22.81	0	0.00	22.80	4	803	0.50%
2023/06/26	1	22.60	3	23.20	23.20	-2	795	-0.25%
2023/06/21	2	22.80	0	0.00	23.10	2	784	0.25%
2023/06/20	5	22.90	0	0.00	23.05	5	784	0.64%
2023/06/19	3	23.03	0	0.00	22.90	3	779	0.38%
2023/06/16	1	22.90	0.6	22.80	22.95	0.4	772	0.05%
2023/06/15	0	0.00	2	22.90	22.85	-2	767	-0.26%
2023/06/14	1	22.95	4	22.90	23.10	-3	761	-0.39%
2023/06/13	2	23.30	11	23.29	23.35	-9	750	-1.20%
2023/06/12	3	21.88	7	21.80	21.85	-4	724	-0.55%
2023/06/09	9	22.86	5	23.45	22.60	4	712	0.56%
2023/06/08	0	0.00	2	23.10	23.25	-2	664	-0.30%
2023/06/07	0	0.00	1	22.50	22.50	-1	648	-0.15%
2023/06/06	8	22.79	1	22.65	22.40	7	641	1.09%
2023/06/05	1	22.60	2	21.73	22.60	-1	629	-0.16%
2023/06/01	1	21.20	0	0.00	21.60	1	613	0.16%
2023/05/29	1	20.40	0	0.00	20.80	1	598	0.17%
2023/05/25	0	20.65	0	0.00	20.65	0	614	0.00%
2023/05/11	5	19.90	9	19.95	19.90	-4	592	-0.67%
2023/05/10	0	0.00	7	20.74	21.05	-7	588	-1.19%
2023/05/09	4	21.00	2	21.20	20.85	2	585	0.34%
2023/05/08	0	0.00	1	22.55	22.55	-1	568	-0.18%
2023/05/05	6	22.75	1	22.75	22.70	5	565	0.88%
2023/05/04	5	23.20	0	0.00	23.40	5	558	0.89%
2023/05/03	2	22.45	3	22.40	22.30	-1	554	-0.18%
2023/05/02	3	23.42	2	23.40	23.25	1	552	0.19%
2023/04/28	4	23.43	1	22.90	23.50	3	546	0.55%
2023/04/27	0	0.00	3	22.60	22.70	-3	536	-0.56%
2023/04/26	0	0.00	2	22.45	22.30	-2	532	-0.38%
2023/04/25	0	0.00	7	22.69	22.05	-7	520	-1.34%
2023/04/24	4.2	23.06	0	0.00	23.00	4.2	512	0.82%
2023/04/21	0.2	23.38	3	22.88	23.00	-2.8	504	-0.56%
2023/04/20	0.2	23.00	0	0.00	22.85	0.2	486	0.04%
2023/04/19	1	24.90	0	0.00	23.85	1	474	0.21%
2023/04/18	1	25.45	1	25.00	24.85	0	454	0.00%
2023/04/17	0	0.00	8.1	23.64	24.60	-8.1	446	-1.81%
2023/04/14	4	22.45	0	0.00	22.40	4	407	0.98%
2023/04/13	5	22.55	2	22.65	22.75	3	392	0.77%
2023/04/12	3	21.65	3	22.33	22.50	0	360	0.00%
2023/04/11	0	0.00	0	20.70	20.70	0	302	0.00%
2023/04/10	0	18.80	1	18.75	18.85	-1	265	-0.38%
2023/04/07	1	18.60	0	0.00	18.60	1	264	0.38%
2023/03/30	0	18.60	0	0.00	18.50	0	264	0.00%
2023/03/29	0	0.00	0	18.65	18.40	0	264	0.00%
2023/03/28	0	0.00	7	18.66	18.55	-7	265	-2.63%
2023/03/24	0	18.95	0	0.00	18.80	0	266	0.00%
2023/03/22	0	0.00	0	18.65	18.75	0	268	0.00%
2023/03/21	0	0.00	0	18.65	18.70	0	266	0.00%
2023/03/20	0	0.00	0	18.56	18.65	0	263	0.00%
2023/03/17	0	0.00	0	18.20	18.25	0	262	0.00%
2023/03/16	0	0.00	0	17.97	17.90	0	263	0.00%
2023/03/14	0	18.00	0	0.00	17.95	0	266	0.00%
2023/03/10	0	0.00	1	17.90	17.90	-1	271	-0.37%
2023/03/09	0	0.00	1	18.60	18.55	-1	276	-0.36%
2023/03/07	1	19.20	0	0.00	19.20	1	290	0.34%
2023/03/01	1	18.50	0	0.00	18.35	1	423	0.24%
2023/02/24	2	18.77	0	0.00	18.55	2	422	0.47%
2023/02/20	2	18.20	0	0.00	18.00	2	415	0.48%
2023/02/10	0.2	18.00	1	18.35	18.10	-0.8	479	-0.17%
2023/02/09	2	18.10	4	18.18	18.20	-2	549	-0.36%
2023/02/02	0	17.90	0	0.00	17.85	0	627	0.00%
2023/02/01	0	0.00	10	17.89	17.80	-10	694	-1.44%
2023/01/31	1	17.55	0	0.00	17.60	1	700	0.14%
2023/01/30	0	17.10	1	17.40	17.35	-1	713	-0.14%
2023/01/17	0	0.00	2	17.00	17.00	-2	730	-0.27%
2023/01/16	0	0.00	1	17.05	17.10	-1	731	-0.14%
2023/01/11	0	0.00	1	16.95	17.05	-1	730	-0.14%
2023/01/06	0	0.00	0.1	17.20	17.05	-0.1	728	-0.02%
2022/12/29	0	0.00	5	16.20	16.25	-5	691	-0.72%
2022/12/22	0	0.00	1	16.95	16.95	-1	735	-0.14%
2022/12/20	0	0.00	2	16.55	16.45	-2	744	-0.27%
2022/12/19	1	17.00	1	17.10	17.05	0	747	0.00%
2022/12/16	0	0.00	0.4	17.30	17.05	-0.4	747	-0.05%
2022/12/14	9	17.77	0	0.00	17.80	9	743	1.21%
2022/12/13	1	17.45	0	0.00	17.35	1	738	0.14%
2022/12/08	0	0.00	2	17.25	17.25	-2	737	-0.27%
2022/12/07	0	0.00	2	17.35	17.25	-2	736	-0.27%
2022/12/05	1	17.70	0	0.00	17.75	1	729	0.14%
2022/12/01	2	18.03	0	0.00	18.05	2	716	0.28%
2022/11/30	1	18.15	0	0.00	18.10	1	714	0.14%
2022/11/29	2	18.30	0	0.00	18.30	2	703	0.28%
2022/11/28	1	18.40	0	0.00	17.90	1	693	0.14%
2022/11/25	16	18.39	41	18.36	18.40	-25	672	-3.72%
2022/11/24	2	17.43	1	17.70	17.70	1	577	0.17%
2022/11/23	0.2	16.35	0	0.00	16.10	0.2	549	0.04%
2022/11/22	8	16.40	0	0.00	16.15	8	547	1.46%
2022/11/18	0	0.00	1	16.60	16.25	-1	551	-0.18%
2022/11/16	0	0.00	2.1	16.34	16.10	-2.1	543	-0.39%
2022/11/14	15	17.30	0	0.00	16.90	15	530	2.83%
2022/11/11	1	16.70	1	16.50	16.50	0	518	0.00%
2022/11/09	2	17.60	0.5	17.85	17.40	1.5	503	0.29%
2022/11/08	1	17.50	0.1	17.63	17.95	0.9	492	0.19%
2022/11/07	7.6	17.84	0.5	18.55	17.80	7.1	475	1.50%
2022/11/04	0	0.00	15	16.80	16.90	-15	403	-3.71%
2022/11/02	0	0.00	1	15.75	15.50	-1	365	-0.27%
2022/11/01	1	15.55	0	15.35	15.55	1	378	0.26%
2022/10/31	0	0.00	0	15.50	15.45	0	370	0.00%
2022/10/28	39.1	15.67	31	15.82	15.80	8.1	354	2.29%
2022/10/26	0	0.00	0.4	14.41	14.30	-0.4	280	-0.12%
2022/10/25	0	14.01	0	0.00	14.20	0	261	0.01%
2022/10/14	0.1	13.00	2	12.88	13.05	-1.9	238	-0.81%
2022/10/07	0.1	14.35	0	0.00	14.20	0.1	233	0.03%
2022/10/05	1	15.45	0	0.00	14.65	1	237	0.42%
2022/09/28	0	0.00	5	13.06	12.75	-5	214	-2.33%
2022/09/26	0.2	14.00	0	0.00	13.85	0.2	208	0.10%
2022/09/22	1	15.35	0	0.00	15.45	1	207	0.48%
2022/09/21	0.1	15.95	0	0.00	15.70	0.1	206	0.05%
2022/09/20	2	15.30	0	0.00	15.80	2	206	0.97%
2022/09/08	0.1	15.75	0	0.00	15.75	0.1	220	0.03%
2022/09/06	1	15.80	2	15.85	15.85	-1	219	-0.46%
2022/09/05	1.5	16.98	0	0.00	16.65	1.5	215	0.69%
2022/09/02	0.1	17.20	0	0.00	17.15	0.1	216	0.03%
2022/08/25	1.2	17.44	1	17.35	17.35	0.2	213	0.09%
2022/08/23	0	17.95	0	0.00	17.30	0	209	0.00%
2022/08/16	0	0.00	7	17.10	17.15	-7	211	-3.32%
2022/08/15	0	0.00	1	17.30	17.15	-1	209	-0.48%
2022/08/12	0	0.00	1	17.25	17.15	-1	208	-0.48%
2022/08/11	0	0.00	2	16.55	16.55	-2	203	-0.98%
2022/08/10	0	17.70	0	0.00	16.25	0	205	0.00%
2022/08/08	0.2	15.80	0	0.00	16.05	0.2	190	0.10%
2022/08/05	0	0.00	5	16.30	16.10	-5	176	-2.83%
2022/08/01	0	0.00	1	16.95	16.95	-1	192	-0.52%
2022/07/27	0	0.00	1	16.85	16.85	-1	238	-0.42%
2022/07/20	0	0.00	1	16.85	16.85	-1	248	-0.40%
2022/07/19	0	0.00	2	17.20	17.20	-2	252	-0.79%
2022/07/15	0	0.00	2	16.75	16.75	-2	251	-0.79%
2022/07/14	0	0.00	1	16.85	16.85	-1	250	-0.40%
2022/07/13	0	0.00	1	16.30	16.30	-1	249	-0.40%
2022/07/12	1	15.76	0	0.00	15.75	1	248	0.41%
2022/07/11	1	17.40	0	0.00	17.40	1	237	0.42%
2022/07/08	1.3	18.53	0	0.00	18.40	1.3	233	0.56%
2022/06/24	1	19.40	0	0.00	19.40	1	239	0.42%
2022/06/21	1	18.95	0	0.00	19.30	1	237	0.42%
2022/06/20	0.7	19.66	0	0.00	18.90	0.7	240	0.29%
2022/06/17	3	20.37	0	0.00	20.20	3	235	1.27%
2022/06/13	0	21.95	0	0.00	21.20	0	241	0.00%
2022/06/08	0	0.00	2	22.28	22.05	-2	245	-0.81%
2022/06/02	0	0.00	0.1	22.45	23.00	-0.1	266	-0.03%
2022/06/01	2	22.60	0	0.00	22.35	2	273	0.73%
2022/05/30	0	0.00	1	22.25	22.15	-1	287	-0.35%
2022/05/23	1	22.00	0	21.90	21.80	1	307	0.32%
2022/05/20	0	0.00	0	21.75	21.75	0	317	0.00%
2022/05/19	0	0.00	1	21.80	21.85	-1	322	-0.31%
2022/05/09	1	22.30	1	22.40	21.55	0	342	0.00%
2022/05/06	2	23.48	2.1	23.60	23.50	-0.1	335	-0.03%
2022/04/29	0	0.00	1	21.50	21.45	-1	319	-0.31%
2022/04/27	1	21.37	0	0.00	21.20	1	334	0.30%
2022/04/19	0	24.70	0	0.00	23.65	0	372	0.00%
2022/04/18	0	25.70	10	23.30	23.25	-10	396	-2.52%
2022/04/14	0	24.75	0	0.00	24.50	0	433	0.00%
2022/04/11	0	0.00	2	23.60	23.25	-2	498	-0.40%
2022/03/31	0	25.40	0	0.00	25.25	0	912	0.00%
2022/03/21	0	0.00	1	25.20	25.25	-1	1,141	-0.09%
2022/03/17	0	24.50	0	0.00	24.65	0	1,171	0.00%
2022/03/16	0.2	23.80	0	0.00	23.80	0.2	1,183	0.02%
2022/03/09	3	24.47	0	0.00	24.25	3	1,389	0.22%
2022/03/07	0	0.00	12	24.83	24.90	-12	1,427	-0.84%
2022/03/04	10	26.63	0	0.00	26.75	10	1,447	0.69%
2022/03/03	0	26.00	0	0.00	25.60	0	1,477	0.00%
2022/03/02	0	25.72	0	0.00	25.40	0	1,587	0.00%
2022/03/01	0	25.68	0	0.00	25.55	0	1,725	0.00%
2022/02/25	1	25.20	3	24.95	24.90	-2	1,777	-0.11%
2022/02/24	0.4	25.00	0	0.00	24.35	0.4	1,908	0.02%
2022/02/22	1	25.70	1	25.50	25.60	0	1,967	0.00%
2022/02/21	0	26.68	0	0.00	26.50	0	1,975	0.00%
2022/02/16	1	26.80	0	0.00	26.70	1	2,159	0.05%
2022/02/15	0	0.00	4	26.85	26.55	-4	2,207	-0.18%
2022/02/14	0	26.50	0	0.00	26.50	0	2,213	0.00%
2022/02/11	0.4	27.30	0	0.00	26.90	0.4	2,213	0.02%
2022/02/10	0	0.00	3	28.25	28.25	-3	2,200	-0.14%
2022/02/09	0	0.00	1	28.30	28.45	-1	2,213	-0.05%
2022/01/25	0	27.90	8	27.06	26.40	-8	2,220	-0.36%
2022/01/24	0	0.00	1	28.00	27.55	-1	2,214	-0.05%
2022/01/21	1	28.60	0	0.00	28.20	1	2,208	0.05%
2022/01/20	0	0.00	0	28.70	29.00	0	2,196	0.00%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/17	1	28.70	0	0.00	29.10	1	2,182	0.05%
2022/01/14	2	28.53	1	28.35	28.60	1	2,184	0.05%
2022/01/12	0	0.00	3	29.30	29.20	-3	2,188	-0.14%
2022/01/11	0	0.00	2	30.25	29.60	-2	2,191	-0.09%
2022/01/10	3	29.90	0	0.00	30.00	3	2,170	0.14%
2022/01/07	0	0.00	1	28.60	28.50	-1	2,156	-0.05%
2022/01/06	0	29.05	0	0.00	29.10	0	2,145	0.00%
2022/01/05	0	29.80	0	0.00	29.45	0	2,142	0.00%
2022/01/04	10	30.49	7	30.04	29.90	3	2,137	0.14%
2022/01/03	10	31.03	12	30.91	30.60	-2	2,098	-0.10%
2021/12/30	13	31.81	12.2	32.25	31.80	0.8	2,028	0.04%
2021/12/29	14	30.74	10	30.87	30.80	4	1,861	0.21%
2021/12/28	5.3	29.67	10	29.08	29.60	-4.7	1,767	-0.27%
2021/12/27	0	0.00	7	28.07	28.85	-7	1,747	-0.40%
2021/12/24	0	0.00	2	27.95	27.80	-2	1,741	-0.11%
2021/12/23	8	28.30	2	27.95	27.95	6	1,742	0.34%
2021/12/22	0.1	28.30	0	0.00	28.15	0.1	1,738	0.01%
2021/12/20	5	29.46	0	0.00	28.30	5	1,754	0.29%
2021/12/17	5	30.15	0	0.00	29.30	5	1,750	0.29%
2021/12/16	15	30.30	35.2	30.55	30.15	-20.2	1,742	-1.16%
2021/12/15	14	29.58	27	29.10	28.90	-13	1,651	-0.79%
2021/12/14	0	28.20	1.4	27.36	28.00	-1.4	1,588	-0.09%
2021/12/10	1	28.30	2	28.25	28.15	-1	1,562	-0.06%
2021/12/09	5	29.62	2.3	28.71	28.75	2.7	1,550	0.17%
2021/12/08	8	28.81	0	0.00	29.35	8	1,520	0.53%
2021/12/07	8	28.89	8.2	29.37	29.50	-0.2	1,464	-0.01%
2021/12/03	0	0.00	1	27.05	27.05	-1	1,411	-0.07%
2021/12/02	1.2	27.00	0	0.00	26.75	1.2	1,414	0.08%
2021/11/30	14	28.44	0	0.00	28.10	14	1,384	1.01%
2021/11/29	8	28.54	33	27.97	27.80	-25	1,362	-1.83%
2021/11/26	16	30.06	28	29.98	29.30	-12	1,328	-0.90%
2021/11/25	5	30.77	8.3	30.87	32.10	-3.3	1,222	-0.27%
2021/11/24	28	28.56	17	28.91	29.20	11	1,090	1.01%
2021/11/23	20	30.12	23.5	30.23	29.50	-3.5	1,043	-0.34%
2021/11/22	5	28.65	1	28.65	28.65	4	919	0.43%
2021/11/19	2	26.33	7	26.36	26.05	-5	904	-0.55%
2021/11/18	1	25.65	5	25.45	25.60	-4	870	-0.46%
2021/11/17	1	24.95	1	24.70	25.40	0	861	0.00%
2021/11/16	0	0.00	3	25.25	24.50	-3	845	-0.35%
2021/11/15	53	26.38	27	26.30	26.00	26	823	3.16%
2021/11/11	0	0.00	7	22.60	22.45	-7	728	-0.96%
2021/11/10	0	0.00	14	22.33	22.30	-14	765	-1.83%
2021/11/09	0	21.75	0	0.00	21.70	0	818	0.00%
2021/11/05	1	22.30	0	0.00	22.15	1	913	0.11%
2021/11/03	1	23.20	0	0.00	23.35	1	1,082	0.09%
2021/11/02	0	0.00	2	23.70	23.45	-2	1,094	-0.18%
2021/11/01	3	24.00	0	0.00	23.95	3	1,103	0.27%
2021/10/29	1	23.55	0	0.00	23.50	1	1,106	0.09%
2021/10/28	0	0.00	4	23.30	23.30	-4	1,118	-0.36%
2021/10/26	1	23.45	0	0.00	23.15	1	1,174	0.09%
2021/10/21	4	23.65	0	0.00	23.45	4	1,259	0.32%
2021/10/20	1	23.15	0	0.00	23.30	1	1,276	0.08%
2021/10/19	5	23.55	11	23.00	23.30	-6	1,295	-0.46%
2021/10/14	0	21.48	0	0.00	21.30	0	1,558	0.00%
2021/10/13	0	0.00	2	20.93	21.15	-2	1,640	-0.12%
2021/10/12	2	21.33	0	0.00	20.80	2	1,658	0.12%
2021/10/07	0	0.00	1	22.80	22.70	-1	1,685	-0.06%
2021/10/06	2	21.70	0	0.00	21.40	2	1,721	0.12%
2021/10/05	0	20.58	1	20.20	21.70	-1	1,766	-0.06%
2021/10/04	0	21.40	0	0.00	20.45	0	1,782	0.00%
2021/09/28	2	23.88	0	0.00	23.70	2	1,876	0.11%
2021/09/27	0	24.00	22	24.55	24.50	-22	1,882	-1.17%
2021/09/23	2	22.85	0	0.00	22.85	2	1,889	0.11%
2021/09/22	0	23.75	10	23.25	22.95	-10	1,893	-0.53%
2021/09/16	0	24.35	1	24.25	24.30	-1	1,907	-0.05%
2021/09/14	0	0.00	1	24.60	24.65	-1	1,930	-0.05%
2021/09/10	1	24.45	0	0.00	24.65	1	1,987	0.05%
2021/09/09	0	0.00	35	24.75	24.90	-35	2,009	-1.74%
2021/09/08	2	24.30	4	24.18	23.75	-2	1,997	-0.10%
2021/09/06	3	25.87	13	25.09	24.90	-10	1,975	-0.51%
2021/09/03	1	26.70	0	0.00	26.80	1	1,970	0.05%
2021/09/01	0	0.00	1.3	27.18	27.05	-1.3	1,991	-0.07%
2021/08/27	0	0.00	19.2	26.84	26.90	-19.2	2,067	-0.93%
2021/08/26	1	26.25	1	26.35	26.50	0	2,088	0.00%
2021/08/25	7	26.71	23	26.82	26.80	-16	2,104	-0.76%
2021/08/24	7	26.10	7	26.24	26.20	0	2,120	0.00%
2021/08/23	13	26.80	0	0.00	26.70	13	2,166	0.60%
2021/08/20	15.2	26.23	22	25.73	26.15	-6.8	2,214	-0.31%
2021/08/19	8	25.49	0	0.00	26.35	8	2,251	0.36%
2021/08/18	18	25.44	34	25.56	26.95	-16	2,258	-0.71%
2021/08/17	14	26.87	10	26.58	25.75	4	2,263	0.18%
2021/08/16	2	25.75	4	25.86	26.55	-2	2,252	-0.09%
2021/08/13	11	27.62	6	27.44	26.30	5	2,256	0.22%
2021/08/12	16	29.20	12	29.53	28.95	4	2,295	0.17%
2021/08/11	3	30.65	5	30.89	30.10	-2	2,344	-0.09%
2021/08/10	28	32.26	18	32.58	32.35	10	2,345	0.43%
2021/08/09	58	32.34	81	32.56	31.90	-23	2,397	-0.96%
2021/08/06	1	32.10	25	32.42	32.10	-24	2,382	-1.01%
2021/08/05	0	0.00	35	32.27	32.25	-35	2,470	-1.42%
2021/08/04	2	31.70	27	31.94	32.05	-25	2,546	-0.98%
2021/08/03	18	32.68	8	32.01	32.00	10	2,616	0.38%
2021/08/02	2	31.90	2	32.55	32.30	0	2,675	0.00%
2021/07/30	0	0.00	32	33.37	32.30	-32	2,731	-1.17%
2021/07/29	34	32.63	28	32.56	32.70	6	2,726	0.22%
2021/07/28	13	33.29	19	32.52	32.95	-6	2,748	-0.22%
2021/07/27	21	34.52	27	34.09	33.85	-6	2,819	-0.21%
2021/07/26	16	34.21	2	34.65	34.60	14	2,839	0.49%
2021/07/23	7	33.81	17	33.78	33.90	-10	2,858	-0.35%
2021/07/22	43	35.30	30	34.67	34.05	13	2,877	0.45%
2021/07/21	48	34.56	46	34.88	34.65	2	2,833	0.07%
2021/07/20	132	34.36	44	33.75	33.55	88	2,794	3.15%	大買/
2021/07/19	1	34.70	13	34.63	35.50	-12	2,753	-0.44%
2021/07/16	36	32.77	7	32.34	32.30	29	2,774	1.05%
2021/07/15	10	32.33	5	32.33	32.55	5	2,811	0.18%
2021/07/14	0	0.00	6	31.10	31.25	-6	2,865	-0.21%
2021/07/13	19	32.59	7	31.54	31.65	12	2,995	0.40%
2021/07/12	10	32.35	3	32.20	33.00	7	2,989	0.23%
2021/07/09	48	31.16	12	31.51	31.45	36	3,025	1.19%
2021/07/08	0	0.00	10	30.63	30.80	-10	3,097	-0.32%
2021/07/07	2	31.05	3	30.90	30.10	-1	3,136	-0.03%
2021/07/06	7	31.19	14	30.93	32.00	-7	3,150	-0.22%
2021/07/05	28	29.98	67	30.08	30.05	-39	3,191	-1.22%
2021/07/02	0	0.00	12	30.93	30.85	-12	3,229	-0.37%
2021/07/01	3	30.92	6	30.80	30.80	-3	3,278	-0.09%
2021/06/30	3	32.05	2	32.25	31.55	1	3,349	0.03%
2021/06/29	2	31.53	7	31.30	31.10	-5	3,453	-0.14%
2021/06/28	0	0.00	2	32.15	31.85	-2	3,506	-0.06%
2021/06/25	3	31.62	4	32.14	32.10	-1	3,606	-0.03%
2021/06/24	2	31.35	2	31.50	31.65	0	3,702	0.00%
2021/06/23	4	31.24	16	31.64	31.65	-12	3,809	-0.32%
2021/06/22	1	31.50	6	31.59	31.50	-5	4,184	-0.12%
2021/06/21	10.1	31.83	74	31.88	31.10	-63.9	4,361	-1.47%
2021/06/18	21	34.08	34	34.08	33.45	-13	4,597	-0.28%
2021/06/17	7	34.71	68	34.91	34.90	-61	4,789	-1.27%
2021/06/16	4	34.89	23	34.86	34.85	-19	4,867	-0.39%
2021/06/15	2	35.28	60	35.50	35.45	-58	4,876	-1.19%
2021/06/11	49	35.38	48	35.44	35.20	1	4,897	0.02%
2021/06/10	30	35.22	28	35.57	35.35	2	4,966	0.04%
2021/06/09	39	35.40	24	35.55	35.35	15	4,987	0.30%
2021/06/08	78.1	36.26	34	36.00	35.95	44.1	5,028	0.88%
2021/06/07	75	34.48	88	34.91	36.00	-13	5,040	-0.26%
2021/06/04	41	35.90	21	35.76	35.70	20	5,010	0.40%
2021/06/03	63	36.10	65	36.06	36.05	-2	5,054	-0.04%
2021/06/02	75	36.00	60	36.08	36.05	15	5,050	0.30%
2021/06/01	10	35.70	18	35.48	36.00	-8	5,041	-0.16%
2021/05/31	52	35.47	42	35.17	35.00	10	5,035	0.20%
2021/05/28	106	34.23	31	34.40	34.60	75	5,025	1.49%	大買/
2021/05/27	37	32.95	60	32.97	32.50	-23	5,059	-0.45%
2021/05/26	43	31.99	12	32.19	31.90	31	5,083	0.61%
2021/05/25	73	31.52	42	31.66	31.60	31	5,112	0.61%
2021/05/24	40	31.70	102	31.89	31.50	-62	5,145	-1.20%	大賣/
2021/05/21	129	31.30	58	31.49	31.90	71	5,198	1.37%	大買/
2021/05/20	107	30.89	56	30.88	30.80	51	5,283	0.97%	大買/
2021/05/19	69	31.00	12	30.76	31.20	57	5,285	1.08%
2021/05/18	27	27.57	8	28.40	28.40	19	5,203	0.37%
2021/05/17	67	25.94	113	26.15	25.85	-46	5,206	-0.88%	大賣/
2021/05/14	9	29.18	321	29.76	28.70	-312	5,137	-6.07%	大賣/鉅額交易
2021/05/13	108	30.65	172	30.82	30.35	-64	5,054	-1.27%	大買/大賣/
2021/05/12	111	34.97	131	35.33	33.70	-20	4,989	-0.40%	大買/大賣/
2021/05/11	123.1	39.18	129	37.61	37.40	-5.9	4,931	-0.12%	大買/大賣/
2021/05/10	150.1	41.10	100	40.65	40.35	50.1	4,920	1.02%	大買/
2021/05/07	87	40.16	158	41.05	41.45	-71	4,988	-1.42%	大賣/
2021/05/06	113	38.26	58	38.02	37.70	55	4,983	1.10%	大買/
2021/05/05	97	38.48	134	38.79	38.30	-37	5,017	-0.74%	大賣/
2021/05/04	206	38.40	140	38.13	38.30	66	5,052	1.31%	大買/大賣/
2021/05/03	186	41.03	28	40.52	40.30	158	4,999	3.16%	大買/鉅額交易
2021/04/29	44	41.34	65	41.67	41.50	-21	5,028	-0.42%
2021/04/28	124	41.99	95	42.03	41.55	29	5,095	0.57%	大買/
2021/04/27	50	42.44	102	42.56	42.25	-52	5,180	-1.00%	大賣/
2021/04/26	86	42.54	86	42.67	42.55	0	5,411	0.00%
2021/04/23	44	41.91	11	42.25	42.75	33	5,594	0.59%
2021/04/22	74	42.10	124	42.33	40.70	-50	5,683	-0.88%	大賣/
2021/04/21	31	42.70	23	42.95	42.80	8	5,866	0.14%
2021/04/20	69	41.48	23	41.67	41.55	46	5,859	0.79%
2021/04/19	148	40.28	140	40.74	41.80	8	5,823	0.14%	大買/大賣/
2021/04/16	91	38.26	30	38.35	38.45	61	5,710	1.07%
2021/04/15	108	38.02	54	38.49	38.00	54	5,891	0.92%	大買/
2021/04/14	122	36.75	37	37.24	38.50	85	5,838	1.46%	大買/
2021/04/13	65	36.19	13	36.78	36.10	52	5,807	0.90%
2021/04/12	23	36.54	30	36.65	36.75	-7	5,804	-0.12%
2021/04/09	32.1	36.44	59	36.63	35.80	-26.9	5,861	-0.46%
2021/04/08	23	37.87	8	37.94	37.35	15	5,778	0.26%
2021/04/07	26	38.50	69	38.69	38.30	-43	5,715	-0.75%
2021/04/06	8	38.36	54	38.93	38.55	-46	5,664	-0.81%
2021/04/01	61	37.24	73	37.50	38.00	-12	5,597	-0.21%
2021/03/31	30	38.40	113	38.22	38.00	-83	5,545	-1.50%	大賣/
2021/03/30	47	38.79	165	38.82	38.50	-118	5,491	-2.15%	大賣/鉅額交易
2021/03/29	100.1	37.24	105	37.81	38.00	-4.9	5,388	-0.09%	大賣/
2021/03/26	145	36.09	154	36.65	37.00	-9	5,309	-0.17%	大買/大賣/
2021/03/25	268	36.06	240	35.89	36.65	28	5,219	0.54%	大買/大賣/
2021/03/24	68	33.51	59.1	34.94	35.80	8.9	4,845	0.18%
2021/03/23	312	32.88	265	32.86	32.55	47	4,722	1.00%	大買/大賣/
2021/03/22	87	32.05	50.1	32.14	32.55	36.9	4,469	0.83%
2021/03/19	83	28.63	54	28.81	29.60	29	4,388	0.66%
2021/03/18	87	27.91	16	28.00	27.90	71	4,360	1.63%
2021/03/17	48	28.10	42	27.87	27.75	6	4,352	0.14%
2021/03/16	88	28.43	47	28.31	28.30	41	4,333	0.95%
2021/03/15	3	28.40	59	28.61	28.80	-56	4,279	-1.31%
2021/03/12	53	28.22	29	28.31	28.45	24	4,269	0.56%
2021/03/11	55	27.86	45	27.82	28.00	10	4,254	0.24%
2021/03/10	45	27.44	29	27.43	27.40	16	4,262	0.38%
2021/03/09	18	26.31	87	26.72	27.60	-69	4,291	-1.61%
2021/03/08	149	26.92	72	26.69	26.50	77	4,246	1.81%	大買/
2021/03/05	2	27.30	75	27.35	27.05	-73	4,262	-1.71%
2021/03/04	84	27.43	31	27.41	27.35	53	4,282	1.24%
2021/03/03	28	26.85	56	27.44	27.55	-28	4,398	-0.64%
2021/03/02	168	27.99	151	27.37	27.00	17	4,433	0.38%	大買/大賣/
2021/02/26	64	27.69	133.4	28.20	28.45	-69.4	4,349	-1.59%	大賣/
2021/02/25	55	27.17	100	27.45	27.25	-45	4,284	-1.05%
2021/02/24	132.4	26.60	108	26.70	26.70	24.4	4,235	0.57%	大買/大賣/
2021/02/23	119	27.57	49	27.24	27.05	70	4,175	1.68%	大買/
2021/02/22	43	26.92	39	26.92	27.20	4	4,088	0.10%
2021/02/19	62	25.05	56.3	25.32	26.10	5.8	3,959	0.15%
2021/02/18	40	23.95	21	24.24	24.35	19	3,864	0.49%
2021/02/17	18	23.94	38	23.97	23.75	-20	3,847	-0.52%
2021/02/05	65	23.32	65	23.19	23.15	0	3,794	0.00%
2021/02/04	46	23.11	60	23.43	23.40	-14	3,790	-0.37%
2021/02/03	15	22.59	83	22.97	22.75	-68	3,778	-1.80%
2021/02/02	56	22.45	88	22.42	22.35	-32	3,747	-0.85%
2021/02/01	67	22.50	293	22.32	22.05	-226	3,734	-6.05%	大賣/鉅額交易
2021/01/29	344	24.44	136	23.64	23.15	208	3,680	5.65%	大買/大賣/鉅額交易
2021/01/28	89	24.19	86	24.55	25.15	3	3,540	0.08%
2021/01/27	24	23.89	180	24.36	24.30	-156	3,477	-4.49%	大賣/鉅額交易
2021/01/26	211	23.98	153	23.86	23.65	58	3,409	1.70%	大買/大賣/
2021/01/25	74	24.19	47	24.12	24.10	27	3,339	0.81%
2021/01/22	117	24.11	104	24.52	24.55	13	3,289	0.40%	大買/大賣/
2021/01/21	187	24.21	143	24.37	24.25	44	3,300	1.33%	大買/大賣/
2021/01/20	141	23.56	129	23.76	24.00	12	3,204	0.37%	大買/大賣/
2021/01/19	184	23.65	208	23.38	23.35	-24	3,073	-0.78%	大買/大賣/
2021/01/18	199	22.37	144	23.03	23.50	55	2,792	1.97%	大買/大賣/
2021/01/15	290	20.82	133	21.29	21.75	157	2,556	6.14%	大買/大賣/鉅額交易
2021/01/14	102	20.45	41.4	20.80	20.80	60.6	2,415	2.51%	大買/
2021/01/13	156	19.14	84	19.45	19.30	72	2,131	3.38%	大買/
2021/01/12	106	19.10	3	19.18	18.95	103	2,075	4.96%	大買/鉅額交易
2021/01/11	91	18.54	0	0.00	19.15	91	2,039	4.46%
2021/01/08	11.1	20.04	13	19.98	18.40	-1.9	2,003	-0.09%
2021/01/07	3	18.70	5	18.72	18.80	-2	1,783	-0.11%
2021/01/06	1	18.85	5	18.88	18.95	-4	1,752	-0.23%
2021/01/05	4	19.01	0	0.00	19.15	4	1,685	0.24%
2021/01/04	4	18.90	16	19.11	19.25	-12	1,643	-0.73%
2020/12/31	0	0.00	5	17.51	17.50	-5	1,546	-0.32%
2020/12/30	1	17.40	0	0.00	17.35	1	1,558	0.06%
2020/12/29	0	0.00	1	17.85	17.65	-1	1,601	-0.06%
2020/12/28	0	0.00	4	17.76	17.85	-4	1,594	-0.25%
2020/12/24	0	0.00	10	17.70	17.60	-10	1,500	-0.67%
2020/12/23	0	0.00	15	17.70	17.70	-15	1,485	-1.01%
2020/12/22	0	0.00	14	18.38	17.70	-14	1,476	-0.95%
2020/12/21	0	0.00	3	18.80	18.60	-3	1,446	-0.21%
2020/12/18	2.2	19.63	1	19.25	19.40	1.2	1,422	0.09%
2020/12/17	6	19.89	8	19.58	19.40	-2	1,403	-0.14%
2020/12/16	5	18.54	0	0.00	18.65	5	1,331	0.38%
2020/12/15	18	18.90	16	19.06	18.60	2	1,308	0.15%
2020/12/14	2	17.25	5	18.51	18.70	-3	1,188	-0.25%
2020/12/11	55	16.99	1	16.95	17.00	54	1,134	4.76%
2020/12/10	0	0.00	3	17.07	17.00	-3	1,121	-0.27%
2020/12/09	3	17.05	1	16.80	16.85	2	1,112	0.18%
2020/12/08	6	17.08	5	17.05	17.10	1	1,093	0.09%
2020/12/07	2	16.88	0	0.00	17.30	2	1,072	0.19%
2020/12/04	13.1	16.88	1	17.10	16.80	12.1	1,040	1.16%
2020/12/03	7	16.53	0	0.00	16.70	7	1,010	0.69%
2020/12/02	1	16.00	0	0.00	16.10	1	992	0.10%
2020/12/01	38	15.92	1	16.20	16.00	37	985	3.75%
2020/11/30	12	16.03	5	16.30	16.20	7	950	0.74%
2020/11/27	8	15.71	5	16.55	16.00	3	940	0.32%
2020/11/26	4	15.18	2	15.40	15.45	2	848	0.24%
2020/11/20	2	13.95	0	0.00	13.95	2	775	0.26%
2020/11/18	0	0.00	4	14.43	14.20	-4	774	-0.52%
2020/11/13	0	0.00	1	14.25	14.30	-1	766	-0.13%
2020/11/12	3	13.98	0	0.00	14.00	3	762	0.39%
2020/11/11	1	14.90	1	14.80	15.20	0	746	0.00%
2020/11/10	5	14.51	0	0.00	14.50	5	731	0.68%
2020/11/09	1	14.50	0	0.00	14.50	1	771	0.13%
2020/11/04	0	0.00	0	13.25	13.75	0	752	0.00%
2020/11/03	10	13.40	0	0.00	13.60	10	748	1.34%
2020/11/02	0	0.00	8	13.00	13.10	-8	743	-1.08%
2020/10/30	0	0.00	0	13.55	13.25	0	736	0.00%
2020/10/29	14	14.77	14	13.59	13.60	0	725	0.00%
2020/10/28	0	0.00	34	14.07	13.90	-34	632	-5.37%
2020/10/23	34	13.59	0	0.00	13.60	34	612	5.55%
2020/10/19	2	13.60	2	13.40	13.65	0	599	0.00%
2020/10/16	0	0.00	1	13.40	13.20	-1	595	-0.17%
2020/10/13	6	13.10	0	0.00	13.10	6	589	1.02%
2020/10/12	10	13.70	0	0.00	13.25	10	587	1.70%
2020/10/07	6	14.20	6	13.75	13.80	0	568	0.00%
2020/10/05	3	12.95	0	0.00	13.00	3	516	0.58%
2020/09/25	0	0.00	10	12.40	12.45	-10	547	-1.83%
2020/09/22	0	0.00	1	13.00	12.80	-1	534	-0.19%
2020/09/21	14	12.90	24	13.01	13.10	-10	530	-1.88%
2020/09/14	1	13.20	2	12.93	12.85	-1	497	-0.20%
2020/09/08	0	0.00	2	14.50	14.30	-2	464	-0.43%
2020/09/07	2	14.20	1	14.50	14.40	1	451	0.22%
2020/09/04	3	12.90	0	0.00	13.25	3	416	0.72%
2020/09/03	0	0.00	26	12.80	12.95	-26	407	-6.38%
2020/09/02	27	12.90	1	12.85	12.90	26	401	6.47%
2020/09/01	3	12.70	0	0.00	12.60	3	375	0.80%
2020/08/31	0	0.00	2	11.75	11.80	-2	325	-0.61%
2020/08/26	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/08/25	2	11.30	0	0.00	11.15	2	296	0.67%
2020/08/19	26	11.64	0	0.00	11.35	26	275	9.42%
2020/08/18	1	11.50	0	0.00	11.55	1	269	0.37%
2020/08/14	0	0.00	1	11.25	11.25	-1	257	-0.39%
2020/08/13	9	11.75	1	11.65	11.50	8	245	3.26%
2020/08/12	1	10.95	0	0.00	11.05	1	198	0.50%
2020/06/11	1	8.51	0	0.00	8.70	1	94	1.06%
2020/04/29	0	0.00	12	7.71	7.89	-12	106	-11.25%
2020/04/13	12	7.09	0	0.00	7.10	12	135	8.88%
2019/12/31	0	9.85	0	0.00	9.90	0	125	0.00%
2019/11/26	3	10.15	3	10.45	10.35	0	121	0.00%
2019/11/06	0	0.00	2	9.85	9.92	-2	111	-1.80%
2019/10/08	1	9.25	0	0.00	9.32	1	80	1.25%
2019/07/02	1	9.73	0	0.00	9.79	1	75	1.33%
2019/04/18	0	0.00	3	11.00	10.95	-3	189	-1.58%
2019/04/11	3	11.25	0	0.00	11.15	3	185	1.61%
2019/03/14	0	11.55	0	0.00	11.45	0	162	0.00%
2019/03/08	1	11.80	1	11.60	11.80	0	167	0.00%
2019/02/26	0	12.05	0	0.00	12.10	0	159	0.00%
2019/02/22	0	0.00	6	11.99	11.95	-6	140	-4.27%
2019/02/21	1	12.00	0	0.00	11.90	1	136	0.73%
2019/01/29	1	10.10	1	10.10	10.10	0	60	0.00%
2019/01/14	7	10.15	7	9.93	10.15	0	72	0.00%
2018/11/01	5	9.30	0	0.00	9.33	5	200	2.50%
2018/09/26	0	0.00	1	11.35	11.45	-1	193	-0.52%
2018/09/20	1	12.20	1	11.65	11.90	0	219	0.00%
2018/09/19	1	11.90	0	0.00	11.90	1	271	0.37%
2018/09/11	2	10.70	2	10.70	10.70	0	294	0.00%
2018/08/13	2	12.80	0	0.00	12.65	2	463	0.43%
2018/08/02	0	0.00	6	13.60	13.60	-6	512	-1.17%
2018/07/19	2	13.20	0	0.00	13.15	2	529	0.38%
2018/07/12	2	14.00	0	0.00	13.60	2	543	0.37%
2018/07/03	3	14.85	3	15.00	14.70	0	555	0.00%
2018/06/29	7	15.41	5	15.60	15.00	2	551	0.36%
2018/06/28	0	0.00	4	16.03	15.65	-4	534	-0.75%
2018/06/27	1	14.40	0	0.00	14.60	1	488	0.20%
2018/06/20	0	0.00	3	16.20	15.60	-3	504	-0.59%
2018/06/15	1	15.60	0	0.00	15.60	1	505	0.20%
2018/06/12	1	15.30	0	0.00	15.90	1	501	0.20%
2018/06/11	0	0.00	1	16.00	15.70	-1	491	-0.20%
2018/06/08	1	15.80	0	0.00	15.95	1	507	0.20%
2018/06/07	6	16.12	6	16.03	15.75	0	495	0.00%
2018/06/06	2	15.08	0	0.00	15.40	2	458	0.44%
2018/06/04	0	0.00	13	14.12	14.20	-13	473	-2.75%
2018/05/31	2	13.50	1	13.15	13.30	1	553	0.18%
2018/05/29	2	13.30	0	0.00	13.35	2	596	0.34%
2018/05/25	1	13.70	0	0.00	13.65	1	592	0.17%
2018/05/17	0	0.00	1	12.85	12.75	-1	629	-0.16%
2018/05/16	2	12.85	1	12.85	12.50	1	654	0.15%
2018/05/02	11	13.93	0	0.00	13.95	11	775	1.42%
2018/04/30	2	13.85	0	0.00	13.85	2	799	0.25%
2018/04/10	0	0.00	1	16.10	16.80	-1	1,985	-0.05%
2018/04/09	1	16.65	0	0.00	16.00	1	2,219	0.05%
2018/03/15	0	0.00	2	18.00	18.15	-2	2,660	-0.08%
2018/03/14	0	0.00	5	18.08	17.85	-5	2,689	-0.19%
2018/03/13	0	0.00	1	17.55	17.60	-1	2,667	-0.04%
2018/03/09	5	17.43	0	0.00	17.35	5	2,662	0.19%
2018/03/07	2	18.20	1	18.80	18.15	1	2,632	0.04%
2018/03/06	56	19.13	52	18.46	18.60	4	2,624	0.15%
2018/03/05	4	18.40	4	17.18	18.50	0	2,563	0.00%
2018/02/12	0	0.00	6	15.82	15.90	-6	2,897	-0.21%
2018/02/05	0	0.00	2	17.00	17.75	-2	2,818	-0.07%
2018/02/01	0	0.00	4	17.64	17.55	-4	2,817	-0.14%
2018/01/31	0	0.00	1	17.75	17.70	-1	2,854	-0.04%
2018/01/30	5	17.74	0	0.00	17.50	5	2,845	0.18%
2018/01/23	2	18.85	0	0.00	18.40	2	2,738	0.07%
2018/01/18	2	19.75	0	0.00	19.50	2	2,639	0.08%
2018/01/17	0	0.00	11	20.53	19.85	-11	2,598	-0.42%
2018/01/16	0	0.00	10	20.05	20.20	-10	2,547	-0.39%
2018/01/15	5	20.48	2	20.15	20.00	3	2,537	0.12%
2018/01/12	17	20.20	3	20.35	20.35	14	2,438	0.57%
2018/01/11	5	20.08	8	20.24	20.10	-3	2,330	-0.13%
2018/01/10	17	19.16	13	18.96	19.00	4	2,041	0.20%
2018/01/09	8	18.66	26	18.53	18.35	-18	1,958	-0.92%
2018/01/08	31	19.19	28	19.32	19.05	3	1,921	0.16%
2018/01/05	8	18.43	4	18.56	18.60	4	1,897	0.21%
2018/01/04	9	18.22	0	0.00	19.10	9	1,854	0.49%
2018/01/03	111	18.79	109	18.55	18.60	2	1,744	0.11%	大買/大賣/
2018/01/02	7	16.70	0	0.00	17.15	7	1,502	0.47%