希華 (2484)-新光-台南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
181張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	27.85	0	0.00	27.15	0	212	0.00%
2024/12/03	1	27.30	0	0.00	27.20	1	208	0.48%
2024/12/02	1	27.00	0	0.00	27.15	1	209	0.48%
2024/11/29	0	26.70	0	0.00	27.00	0	210	0.00%
2024/11/28	0	27.87	0	0.00	26.80	0	213	0.00%
2024/11/25	0	26.89	0	0.00	27.15	0	216	0.01%
2024/11/21	0	26.70	0	0.00	26.65	0	224	0.00%
2024/11/14	0	27.30	0	0.00	26.90	0	232	0.00%
2024/11/13	0	27.60	0	0.00	27.45	0	229	0.00%
2024/11/12	0	27.90	0	0.00	27.50	0	231	0.01%
2024/11/11	0	28.10	0	0.00	28.00	0	230	0.00%
2024/11/08	0	28.45	0	0.00	28.20	0	229	0.00%
2024/11/07	1	28.40	0	0.00	28.45	1	231	0.44%
2024/11/01	0	28.65	0	0.00	28.80	0	264	0.00%
2024/10/30	1	28.70	0	0.00	28.70	1	266	0.37%
2024/10/28	0	29.25	0	0.00	29.15	0	269	0.00%
2024/10/24	0	0.00	2	29.43	29.70	-2	276	-0.72%
2024/10/22	1	28.50	0	0.00	28.60	1	270	0.37%
2024/10/18	0	28.80	0	0.00	28.60	0	289	0.01%
2024/10/15	0	29.25	0	0.00	28.90	0	298	0.00%
2024/10/11	0	0.00	0	28.90	28.75	0	310	0.00%
2024/10/09	1	29.35	0	0.00	29.00	1	315	0.32%
2024/10/08	0	29.60	0	29.60	29.65	0	316	0.00%
2024/10/07	0	0.00	1	29.95	29.90	-1	326	-0.31%
2024/10/04	0	29.95	0	0.00	29.85	0	352	0.00%
2024/10/01	0	29.80	0	0.00	29.80	0	362	0.00%
2024/09/30	0	0.00	1	29.80	29.70	-1	368	-0.27%
2024/09/26	1	29.65	0	0.00	29.55	1	373	0.27%
2024/09/25	0	29.60	0	0.00	29.60	0	373	0.00%
2024/09/23	0	0.00	0	29.60	29.60	0	375	0.00%
2024/09/18	1	29.60	1	30.05	29.25	0	383	0.00%
2024/09/11	0	28.20	0	0.00	27.75	0	376	0.00%
2024/09/06	0	27.70	0	0.00	27.65	0	379	0.01%
2024/09/05	0.1	27.89	0	0.00	27.80	0.1	378	0.01%
2024/09/04	2	27.95	0	0.00	27.65	2	379	0.53%
2024/09/03	0	29.05	0	0.00	28.95	0	377	0.01%
2024/09/02	1	29.40	1	29.20	29.20	0	384	0.00%
2024/08/30	1	29.30	0	0.00	29.25	1	391	0.26%
2024/08/27	0.3	28.94	0	0.00	29.05	0.3	403	0.06%
2024/08/26	0	29.10	0	0.00	29.10	0	409	0.01%
2024/08/21	0	30.16	0.1	30.30	30.20	-0.1	422	-0.02%
2024/08/20	0.1	30.30	0	0.00	30.15	0.1	423	0.02%
2024/08/19	0	30.27	0	0.00	29.95	0	426	0.00%
2024/08/16	0	29.80	0	0.00	29.80	0	433	0.00%
2024/08/15	0	0.00	1	29.35	29.35	-1	431	-0.23%
2024/08/12	0	29.13	0	0.00	29.10	0	435	0.00%
2024/08/09	0.2	28.96	0	0.00	28.90	0.2	437	0.04%
2024/08/07	0	28.75	0	29.00	28.90	0	437	0.00%
2024/08/06	1	28.00	0	0.00	27.40	1	440	0.23%
2024/08/02	0.1	30.65	0	30.65	30.35	0	415	0.01%
2024/07/31	0.1	30.80	0	0.00	30.75	0.1	417	0.01%
2024/07/29	0.1	30.82	0	0.00	30.35	0.1	418	0.01%
2024/07/23	0	30.82	0	0.00	30.95	0	420	0.00%
2024/07/22	0.1	30.72	0	0.00	30.55	0.1	418	0.01%
2024/07/19	0	0.00	0	31.65	31.40	0	408	0.00%
2024/07/15	1	31.90	0	0.00	31.90	1	416	0.24%
2024/07/05	0	32.70	1	32.65	32.60	-1	395	-0.25%
2024/07/03	0	0.00	1	32.35	32.30	-1	391	-0.26%
2024/06/28	0	32.05	19	32.10	31.90	-19	394	-4.81%
2024/06/27	0	0.00	0	31.90	31.90	0	393	0.00%
2024/06/26	3	32.05	0	0.00	31.85	3	395	0.76%
2024/06/25	16	31.86	0	0.00	31.95	16	397	4.03%
2024/06/18	1	32.00	2	32.00	32.00	-1	419	-0.24%
2024/06/17	0	32.00	0	0.00	31.90	0	430	0.00%
2024/06/14	0	31.90	1	31.95	31.80	-1	451	-0.22%
2024/06/13	1.1	31.50	0	0.00	31.60	1.1	459	0.23%
2024/06/12	1	31.40	0	0.00	31.55	1	466	0.21%
2024/06/11	1	31.60	0	0.00	31.50	1	472	0.21%
2024/06/05	0	0.00	1	31.80	31.55	-1	491	-0.20%
2024/06/04	2	32.05	0	0.00	31.80	2	509	0.39%
2024/05/31	0	32.80	0	0.00	32.50	0	543	0.00%
2024/05/30	0	32.85	0	0.00	32.55	0	559	0.00%
2024/05/29	2	32.88	1	32.80	32.80	1	595	0.17%
2024/05/28	0	0.00	3	32.45	32.90	-3	640	-0.47%
2024/05/27	1	32.20	0	0.00	32.25	1	734	0.14%
2024/05/24	0	31.80	0	0.00	31.95	0	760	0.00%
2024/05/22	0	32.35	0	0.00	32.10	0	946	0.00%
2024/05/16	0	31.85	0	0.00	31.85	0	1,283	0.00%
2024/05/15	0	31.95	1	31.80	31.80	-1	1,293	-0.08%
2024/05/14	3	32.03	0	0.00	32.00	3	1,297	0.23%
2024/05/10	0	31.85	0	0.00	32.00	0	1,322	0.00%
2024/05/09	0	32.35	0	0.00	32.00	0	1,341	0.00%
2024/05/07	0	0.00	1	32.10	32.10	-1	1,361	-0.07%
2024/05/06	1	32.35	0	0.00	32.25	1	1,367	0.07%
2024/05/03	0	0.00	0	32.48	32.35	0	1,380	0.00%
2024/04/30	0	0.00	0.2	32.56	32.25	-0.2	1,478	-0.01%
2024/04/29	0.1	31.95	0	32.30	32.15	0	1,473	0.00%
2024/04/25	0.1	32.05	0	0.00	32.05	0.1	1,470	0.00%
2024/04/23	0	0.00	0	31.85	31.85	0	1,470	0.00%
2024/04/22	0	31.60	0	0.00	31.45	0	1,470	0.00%
2024/04/19	1	31.66	0	0.00	31.85	1	1,462	0.07%
2024/04/18	3	32.93	0	32.90	32.90	3	1,453	0.21%
2024/04/17	1	32.90	0	0.00	32.90	1	1,458	0.07%
2024/04/16	0	33.03	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	34.00	0	0.00	33.60	0	1,450	0.00%
2024/04/12	2	33.70	0	0.00	33.65	2	1,450	0.14%
2024/04/09	0	34.00	0	0.00	34.10	0	1,431	0.00%
2024/04/02	0	34.78	1	34.75	34.40	-1	1,424	-0.07%
2024/04/01	0	34.90	0	0.00	34.70	0	1,422	0.00%
2024/03/29	0	34.58	0	0.00	34.50	0	1,419	0.00%
2024/03/28	0	34.53	0	0.00	34.60	0	1,418	0.00%
2024/03/20	2	35.15	0	0.00	35.10	2	1,405	0.14%
2024/03/19	0	35.10	1	34.80	35.50	-1	1,413	-0.07%
2024/03/18	0	33.90	2	34.85	34.85	-2	1,421	-0.14%
2024/03/15	0	33.95	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	34.25	4	34.01	33.95	-4	1,416	-0.28%
2024/03/13	15	34.60	14	34.32	34.20	1	1,414	0.07%
2024/03/12	2	34.60	0	0.00	34.70	2	1,408	0.14%
2024/03/08	0	0.00	0.1	34.45	34.45	-0.1	1,398	0.00%
2024/03/07	4	35.56	1	35.00	35.00	3	1,379	0.22%
2024/03/05	1	35.45	0	0.00	35.95	1	1,351	0.07%
2024/03/04	4	35.63	7	36.14	35.90	-3	1,355	-0.22%
2024/03/01	5	35.72	4	36.13	35.35	1	1,323	0.08%
2024/02/29	0	36.85	8	36.98	36.80	-8	1,279	-0.63%
2024/02/27	0	0.00	0	34.90	35.10	0	1,200	0.00%
2024/02/26	0	35.70	1	35.60	35.65	-1	1,181	-0.08%
2024/02/23	6	36.73	3	36.60	35.95	3	1,156	0.26%
2024/02/22	9	36.08	19.2	36.06	36.15	-10.2	1,020	-1.00%
2024/02/21	20	34.34	23	34.56	34.90	-3	793	-0.38%
2024/02/20	12	34.10	15	33.93	34.10	-3	744	-0.40%
2024/02/19	1	33.75	0	0.00	33.75	1	725	0.14%
2024/02/16	1	33.10	0	0.00	33.75	1	725	0.14%
2024/02/15	0	32.68	0	0.00	32.60	0	718	0.00%
2024/02/02	0	33.75	3	33.22	33.20	-3	707	-0.42%
2024/02/01	3	33.48	0	33.50	33.70	3	723	0.41%
2024/01/31	4	33.53	4	33.30	33.30	0	755	0.00%
2024/01/30	1	33.25	0	0.00	33.75	1	773	0.13%
2024/01/29	0	33.50	0	0.00	33.40	0	785	0.00%
2024/01/26	1	33.50	1	33.35	33.55	0	776	0.00%
2024/01/25	2	34.10	1	34.20	33.55	1	761	0.13%
2024/01/24	1	33.80	2	33.35	33.85	-1	701	-0.14%
2024/01/23	0	32.00	0	0.00	31.95	0	661	0.00%
2024/01/22	0	31.80	0	0.00	31.85	0	661	0.00%
2024/01/19	0	31.70	0	0.00	31.65	0	661	0.00%
2024/01/18	0	31.78	0	0.00	31.40	0	660	0.00%
2024/01/17	0	31.45	0	0.00	31.45	0	659	0.00%
2024/01/16	0	32.15	0	0.00	31.90	0	658	0.00%
2024/01/12	0	32.25	0	0.00	32.05	0	666	0.00%
2024/01/11	0	32.40	0	0.00	32.55	0	668	0.00%
2024/01/10	0	31.50	0	0.00	31.70	0	669	0.00%
2024/01/09	0	32.20	0	0.00	31.85	0	673	0.00%
2024/01/08	1	32.60	0	32.85	32.25	1	670	0.15%
2024/01/05	0	32.85	0	0.00	32.70	0	669	0.00%
2024/01/04	0	33.50	0	0.00	32.70	0	672	0.00%
2024/01/03	1	33.00	0	0.00	33.10	1	670	0.15%
2023/12/28	0	0.00	0	33.00	33.00	0	669	0.00%
2023/12/18	0	33.30	0	0.00	33.30	0	667	0.00%
2023/12/13	0	33.75	0	0.00	34.40	0	646	0.00%
2023/12/11	0	0.00	1	33.40	33.35	-1	610	-0.16%
2023/12/08	1	33.10	0	0.00	33.00	1	615	0.16%
2023/12/07	2	33.15	0	0.00	33.05	2	614	0.33%
2023/12/05	1	33.70	0	0.00	33.75	1	614	0.16%
2023/12/04	2	34.00	0	0.00	33.80	2	619	0.32%
2023/11/27	5	33.56	0	0.00	33.25	5	589	0.85%
2023/11/24	2	33.80	0	0.00	33.95	2	593	0.34%
2023/11/22	1	33.60	0	0.00	33.60	1	578	0.17%
2023/11/21	3	33.85	4	33.88	33.35	-1	574	-0.17%
2023/11/20	0	0.00	2	33.65	34.00	-2	554	-0.36%
2023/11/17	0	32.90	0	0.00	32.75	0	519	0.00%
2023/11/15	1	32.70	0	32.80	32.75	1	515	0.19%
2023/11/09	1	32.95	0	0.00	32.85	1	513	0.19%
2023/11/08	0	0.00	1	33.70	33.65	-1	497	-0.20%
2023/11/06	1	30.90	0	0.00	32.35	1	429	0.23%
2023/10/23	0	30.50	1	30.30	30.20	-1	460	-0.22%
2023/10/20	0	0.00	4	29.85	29.95	-4	465	-0.86%
2023/10/19	1	30.30	0	0.00	30.15	1	469	0.21%
2023/10/11	0	32.30	0	0.00	31.65	0	507	0.00%
2023/10/06	1	32.20	0	0.00	31.95	1	517	0.19%
2023/09/19	0	33.18	0	0.00	32.85	0	600	0.00%
2023/09/07	1	32.55	0	0.00	32.50	1	637	0.16%
2023/09/06	0.1	32.80	0	0.00	32.85	0.1	640	0.02%
2023/09/05	1	32.35	0	0.00	32.25	1	639	0.16%
2023/09/04	1	32.20	0	0.00	32.20	1	647	0.15%
2023/08/31	0	32.20	0	0.00	32.25	0	672	0.00%
2023/08/30	1	32.20	0	0.00	32.15	1	697	0.14%
2023/08/29	3	34.12	0	0.00	34.05	3	747	0.40%
2023/08/18	1	34.05	1	34.45	34.10	0	837	0.00%
2023/08/17	1	33.95	0	0.00	34.00	1	838	0.12%
2023/08/15	1	33.25	0	0.00	33.30	1	844	0.12%
2023/08/14	0	0.00	1	33.25	33.30	-1	846	-0.12%
2023/08/11	1	34.05	0	0.00	34.05	1	848	0.12%
2023/08/07	1	35.15	0	0.00	35.15	1	862	0.12%
2023/08/01	0	0.00	2	34.65	34.65	-2	908	-0.22%
2023/07/31	0	35.00	0	0.00	34.75	0	936	0.00%
2023/07/27	2	34.75	0	0.00	34.75	2	980	0.20%
2023/07/20	0	0.00	8	34.55	34.50	-8	1,171	-0.68%
2023/07/14	1	34.85	1	34.80	34.75	0	1,463	0.00%
2023/07/13	1	34.85	1	35.00	34.85	0	1,480	0.00%
2023/07/12	1	34.55	0	0.00	34.50	1	1,487	0.07%
2023/07/07	4	35.06	0	0.00	35.05	4	1,522	0.26%
2023/07/04	0	0.00	1	36.20	36.05	-1	1,712	-0.06%
2023/06/27	0	0.00	1	35.60	35.25	-1	1,996	-0.05%
2023/06/26	1	35.80	0	0.00	35.60	1	2,005	0.05%
2023/06/12	0	0.00	0	36.00	35.95	0	2,096	0.00%
2023/06/08	1	36.60	0	36.73	36.40	1	2,201	0.05%
2023/06/06	0	0.00	1	36.80	36.60	-1	2,388	-0.04%
2023/06/05	1	36.55	0	0.00	36.50	1	2,453	0.04%
2023/06/02	3	36.70	0	0.00	36.70	3	2,471	0.12%
2023/06/01	0	0.00	2	36.00	36.20	-2	2,555	-0.08%
2023/05/31	0	0.00	2	35.98	36.00	-2	2,586	-0.08%
2023/05/29	1	35.20	0	0.00	35.60	1	2,659	0.04%
2023/05/26	1	34.35	0	0.00	34.30	1	2,707	0.04%
2023/05/25	0	0.00	0	35.10	34.80	0	2,761	0.00%
2023/05/23	0	0.00	0	35.35	35.20	0	2,877	0.00%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/11	2.1	33.86	0	0.00	33.95	2.1	3,588	0.06%
2023/05/09	2	34.85	2	34.90	34.40	0	3,600	0.00%
2023/05/08	5	36.00	0	0.00	35.80	5	3,597	0.14%
2023/05/05	3	36.30	1	36.20	35.80	2	3,813	0.05%
2023/05/04	2	36.15	0	0.00	36.20	2	3,852	0.05%
2023/05/03	5	36.63	0	0.00	36.45	5	3,865	0.13%
2023/04/28	0	0.00	2	37.35	37.55	-2	3,827	-0.05%
2023/04/25	2	37.00	1	36.45	36.70	1	3,738	0.03%
2023/04/24	2	36.53	0	36.73	36.85	2	3,666	0.05%
2023/04/21	1	36.80	1	37.15	36.70	0	3,642	0.00%
2023/04/20	9	38.43	32	38.14	38.40	-23	3,564	-0.65%
2023/04/19	0	37.60	1	37.95	37.40	-1	3,381	-0.03%
2023/04/18	0.1	37.70	0	0.00	37.80	0.1	3,353	0.00%
2023/04/17	0	37.35	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.15	0	0.00	37.20	1	3,327	0.03%
2023/04/13	2	37.50	0	0.00	37.40	2	3,316	0.06%
2023/04/12	1	37.80	0	0.00	37.80	1	3,302	0.03%
2023/04/11	10	37.66	5	37.75	37.45	5	3,292	0.15%
2023/04/10	7	37.73	6	37.71	37.45	1	3,275	0.03%
2023/04/07	24	38.29	24	38.04	38.25	0	3,238	0.00%
2023/04/06	8.1	37.82	10	38.08	38.05	-1.9	3,097	-0.06%
2023/03/31	0	37.54	5	37.50	37.40	-5	2,848	-0.18%
2023/03/30	0	0.00	2	37.30	37.25	-2	2,843	-0.07%
2023/03/29	0	37.03	0	0.00	36.90	0	2,882	0.00%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/24	15	37.47	0	0.00	37.50	15	2,926	0.51%
2023/03/23	21	37.61	21	37.71	37.70	0	2,944	0.00%
2023/03/22	0	37.80	1	37.50	37.50	-1	3,009	-0.03%
2023/03/21	11	37.80	7	37.74	37.75	4	3,011	0.13%
2023/03/20	0	37.10	0	0.00	37.30	0	3,014	0.00%
2023/03/17	1	36.65	0	0.00	36.65	1	3,113	0.03%
2023/03/16	1	36.70	8	36.31	36.25	-7	3,102	-0.23%
2023/03/15	10	37.35	10	36.90	36.90	0	3,100	0.00%
2023/03/14	0	37.50	0	0.00	37.10	0	3,114	0.00%
2023/03/13	1	37.25	0	0.00	37.50	1	3,105	0.03%
2023/03/10	20	37.00	22	37.25	37.30	-2	3,156	-0.06%
2023/03/09	70	38.18	66	37.81	37.70	4	3,153	0.13%
2023/03/08	4	40.43	0	0.00	39.85	4	3,021	0.13%
2023/03/07	1	39.65	2	39.60	39.75	-1	3,015	-0.03%
2023/03/06	0	39.95	2	39.85	39.75	-2	2,982	-0.07%
2023/03/03	2	38.85	4	38.76	38.80	-2	2,859	-0.07%
2023/03/02	1	38.65	0	0.00	38.50	1	2,826	0.04%
2023/03/01	1	38.45	1	38.35	38.75	0	2,758	0.00%
2023/02/24	1	38.75	1	38.55	38.75	0	2,725	0.00%
2023/02/23	2	38.80	0	0.00	38.75	2	2,686	0.07%
2023/02/22	0	38.15	0	38.55	38.65	0	2,711	0.00%
2023/02/21	2	38.53	51	38.47	38.50	-49	2,749	-1.78%
2023/02/20	0	0.00	2.1	38.70	38.55	-2.1	2,713	-0.08%
2023/02/17	0.1	38.55	21	38.34	38.70	-21	2,694	-0.78%
2023/02/16	22	38.49	7	38.53	38.50	15	2,585	0.58%
2023/02/15	8	37.78	1	37.75	37.95	7	2,464	0.28%
2023/02/14	2	37.85	7	37.63	37.85	-5	2,446	-0.20%
2023/02/13	1	36.90	1	36.70	36.90	0	2,424	0.00%
2023/02/10	7	37.91	16	37.45	37.25	-9	2,456	-0.37%
2023/02/09	11	37.32	3	37.75	37.85	8	2,464	0.32%
2023/02/08	1	36.85	0	0.00	36.75	1	2,390	0.04%
2023/02/06	11	36.05	10	36.75	36.75	1	2,406	0.04%
2023/02/03	52	37.52	45	37.15	37.10	7	2,379	0.29%
2023/02/02	0	0.00	3	36.13	36.65	-3	2,156	-0.14%
2023/02/01	20	34.03	34	34.58	35.05	-14	2,109	-0.66%
2023/01/31	0	0.00	8	34.63	35.00	-8	2,083	-0.38%
2023/01/30	22	34.29	0	0.00	34.30	22	2,083	1.06%
2023/01/16	0	0.00	26	33.37	33.40	-26	2,083	-1.25%
2023/01/13	0	0.00	2	33.20	33.20	-2	2,093	-0.10%
2023/01/12	0	0.00	11	33.84	33.75	-11	2,093	-0.53%
2023/01/10	22	34.58	20	34.15	34.15	2	2,112	0.09%
2023/01/09	0	34.45	0	0.00	34.45	0	2,134	0.00%
2023/01/05	20	34.75	20	34.15	34.15	0	2,201	0.00%
2022/12/28	10	33.29	12	33.28	33.30	-2	2,353	-0.08%
2022/12/23	1	33.75	0	0.00	33.90	1	2,453	0.04%
2022/12/22	3	34.05	0	0.00	34.15	3	2,473	0.12%
2022/12/21	40	34.35	45	33.82	33.75	-5	2,504	-0.20%
2022/12/20	3	35.33	26	36.07	34.90	-23	2,484	-0.93%
2022/12/16	2	36.75	1	37.00	37.00	1	2,600	0.04%
2022/12/15	2	36.95	0	0.00	36.90	2	2,636	0.08%
2022/12/14	22	36.98	1	36.40	37.10	21	2,635	0.80%
2022/12/13	23	35.63	24	35.40	35.40	-1	2,570	-0.04%
2022/12/12	48	35.97	42	35.77	35.75	6	2,595	0.23%
2022/12/09	23	36.53	21	36.86	36.90	2	2,626	0.08%
2022/12/08	1	36.05	1	35.95	36.35	0	2,549	0.00%
2022/12/07	23	36.23	24	36.26	35.90	-1	2,572	-0.04%
2022/12/06	21	36.48	20	36.84	36.70	1	2,584	0.04%
2022/12/02	3	37.05	2	37.43	37.30	1	2,623	0.04%
2022/12/01	20	36.38	21	36.44	36.45	-1	2,531	-0.04%
2022/11/30	2	36.18	1	36.35	36.10	1	2,551	0.04%
2022/11/29	0	0.00	1	36.35	36.35	-1	2,625	-0.04%
2022/11/28	0	0.00	4	35.08	35.40	-4	2,598	-0.15%
2022/11/25	1	35.40	1	35.05	35.05	0	2,634	0.00%
2022/11/24	1	35.55	1	35.65	35.75	0	2,660	0.00%
2022/11/23	11	35.57	11	35.35	35.35	0	2,702	0.00%
2022/11/22	1	35.50	2	35.50	35.40	-1	2,758	-0.04%
2022/11/21	0	0.00	5	35.50	35.50	-5	2,795	-0.18%
2022/11/18	22	36.20	16	35.96	35.90	6	2,820	0.21%
2022/11/17	10	35.26	12	35.97	36.30	-2	2,862	-0.07%
2022/11/15	3	34.83	1	35.00	35.25	2	2,844	0.07%
2022/11/11	43	34.63	42	33.95	33.95	1	2,811	0.04%
2022/11/10	20	33.88	24	33.94	33.95	-4	2,867	-0.14%
2022/11/09	20	33.74	29	33.83	33.85	-9	2,923	-0.31%
2022/11/08	10	33.54	1	33.50	33.50	9	2,988	0.30%
2022/11/07	4	33.69	7	33.62	33.70	-3	3,074	-0.10%
2022/11/04	2	31.65	0	0.00	31.90	2	3,091	0.06%
2022/11/02	2	30.68	0	0.00	30.85	2	3,428	0.06%
2022/11/01	0	0.00	0	29.50	30.20	0	3,563	0.00%
2022/10/27	0	0.00	1	29.95	29.95	-1	3,561	-0.03%
2022/10/25	10	30.00	10	29.80	29.80	0	3,560	0.00%
2022/10/21	6	29.86	5	29.65	29.65	1	3,574	0.03%
2022/10/18	10	30.95	10	30.95	30.95	0	3,590	0.00%
2022/10/17	2	30.35	0	0.00	30.90	2	3,671	0.05%
2022/10/14	2	31.10	3	30.90	31.10	-1	3,701	-0.03%
2022/10/13	20	30.85	78	29.17	29.00	-58	3,699	-1.57%
2022/10/12	21	30.53	30	30.87	30.80	-9	3,718	-0.24%
2022/10/11	11	30.98	26	30.90	30.90	-15	3,730	-0.40%
2022/10/07	0	0.00	1	33.40	33.40	-1	3,746	-0.03%
2022/10/06	11	32.84	31	33.03	33.25	-20	3,777	-0.53%
2022/10/05	41	33.78	21	33.11	33.10	20	3,782	0.53%
2022/10/04	1	33.80	1	32.95	33.80	0	3,722	0.00%
2022/10/03	0	31.80	0	0.00	31.80	0	3,675	0.00%
2022/09/30	0	32.00	0	0.00	31.75	0	3,747	0.00%
2022/09/29	1	31.95	1	32.00	31.80	0	3,781	0.00%
2022/09/28	21	31.40	20	31.00	31.00	1	3,789	0.03%
2022/09/27	1	31.85	0	0.00	32.85	1	3,792	0.03%
2022/09/26	22	33.44	31	31.85	31.85	-9	3,785	-0.24%
2022/09/23	21	35.13	20	34.75	34.75	1	3,749	0.03%
2022/09/22	1	35.50	0	0.00	35.70	1	3,705	0.03%
2022/09/21	12	34.40	0	0.00	34.40	12	3,663	0.33%
2022/09/19	20	35.20	1	35.00	35.00	19	3,698	0.51%
2022/09/16	21	36.30	0	0.00	36.15	21	3,712	0.57%
2022/09/15	21	36.86	21	36.29	36.15	0	3,681	0.00%
2022/09/14	0	0.00	1	36.50	36.50	-1	3,683	-0.03%
2022/09/13	25	37.44	20	37.00	37.00	5	3,674	0.14%
2022/09/12	48	36.64	42	36.86	37.05	6	3,690	0.16%
2022/09/08	20	38.30	20	38.10	38.10	0	3,660	0.00%
2022/09/07	2	37.60	0	0.00	37.75	2	3,738	0.05%
2022/09/06	44	38.75	20	38.63	38.60	24	3,723	0.64%
2022/09/05	66	39.60	47	38.78	38.65	19	3,715	0.51%
2022/09/02	21	41.10	0	0.00	41.00	21	3,648	0.58%
2022/09/01	61	41.03	40	40.85	40.75	21	3,662	0.57%
2022/08/31	20	41.80	0	0.00	41.50	20	3,681	0.54%
2022/08/29	3	40.85	0	0.00	41.30	3	3,697	0.08%
2022/08/26	7	41.82	2	42.05	42.10	5	3,675	0.14%
2022/08/25	13	42.01	1	42.15	42.20	12	3,719	0.32%
2022/08/24	9	42.72	8	42.76	42.25	1	3,841	0.03%
2022/08/23	8	41.70	4	41.53	41.65	4	3,835	0.10%
2022/08/22	5	42.91	4	43.04	42.55	1	3,892	0.03%
2022/08/19	2	42.45	1	42.45	42.50	1	3,963	0.03%
2022/08/18	0	42.00	0	0.00	42.15	0	3,984	0.00%
2022/08/17	10	42.38	2	42.05	41.60	8	3,974	0.20%
2022/08/16	6	42.01	6	42.06	42.20	0	3,892	0.00%
2022/08/15	2	41.93	4.2	41.77	41.95	-2.2	3,860	-0.06%
2022/08/12	17	41.33	24.2	41.19	41.00	-7.2	3,842	-0.19%
2022/08/11	23	40.97	14.2	40.62	40.80	8.8	3,781	0.23%
2022/08/10	9.3	40.28	21.3	40.13	40.55	-12	3,799	-0.32%
2022/08/09	12	39.35	5	39.40	39.70	7	3,727	0.19%
2022/08/08	12	38.28	13	38.41	38.20	-1	3,602	-0.03%
2022/07/25	1	36.80	0	0.00	36.70	1	4,320	0.02%
2022/07/22	1	37.50	2	38.40	37.10	-1	4,336	-0.02%
2022/07/21	0	0.00	5	37.10	37.40	-5	4,299	-0.12%
2022/07/20	0	0.00	1	37.10	36.70	-1	4,271	-0.02%
2022/07/19	2	37.20	5	37.08	37.00	-3	4,298	-0.07%
2022/07/18	20	36.66	20	36.60	36.55	0	4,321	0.00%
2022/07/15	12	35.80	12	36.45	36.25	0	4,382	0.00%
2022/07/14	3	35.70	0	0.00	35.75	3	4,375	0.07%
2022/07/12	4	33.55	0	0.00	33.75	4	4,434	0.09%
2022/07/08	2	35.00	0	0.00	35.05	2	4,537	0.04%
2022/07/07	0	32.60	0	0.00	34.15	0	4,540	0.00%
2022/07/05	3	32.17	0	0.00	33.10	3	4,476	0.07%
2022/07/04	0	0.00	8	32.15	31.80	-8	4,452	-0.18%
2022/07/01	0	0.00	2	32.80	32.80	-2	4,448	-0.04%
2022/06/30	5	34.97	3	35.10	35.05	2	4,405	0.05%
2022/06/29	10	36.30	2	36.25	36.40	8	4,391	0.18%
2022/06/28	2	36.30	0	0.00	36.25	2	4,394	0.05%
2022/06/27	2	36.25	1	36.30	36.10	1	4,382	0.02%
2022/06/23	1	34.25	0	0.00	34.40	1	4,354	0.02%
2022/06/22	0	0.00	1	33.90	33.85	-1	4,360	-0.02%
2022/06/21	0	0.00	1	35.80	35.60	-1	4,369	-0.02%
2022/06/20	1	34.95	0	0.00	34.55	1	4,470	0.02%
2022/06/16	0	0.00	12	38.25	37.70	-12	4,464	-0.27%
2022/06/15	1	37.60	0	0.00	37.60	1	4,459	0.02%
2022/06/14	12	37.91	0	0.00	38.00	12	4,462	0.27%
2022/06/13	2	38.35	2	38.25	38.20	0	4,409	0.00%
2022/06/10	2	39.20	1	39.25	38.95	1	4,378	0.02%
2022/06/09	0	0.00	3	38.80	39.10	-3	4,316	-0.07%
2022/06/08	2	39.47	1	39.55	38.80	1	4,253	0.02%
2022/06/06	1	39.10	0	0.00	38.80	1	4,143	0.02%
2022/06/02	3	39.32	5	39.25	39.15	-2	4,109	-0.05%
2022/06/01	5	39.20	6	39.28	39.75	-1	4,025	-0.02%
2022/05/31	8	38.45	18	38.54	38.30	-10	3,857	-0.26%
2022/05/30	4	38.28	3	37.90	38.20	1	3,733	0.03%
2022/05/27	1	37.35	5	37.99	37.30	-4	3,628	-0.11%
2022/05/26	0	37.90	1	37.60	37.30	-1	3,507	-0.03%
2022/05/25	0	0.00	5	37.20	37.30	-5	3,445	-0.15%
2022/05/24	3	36.10	3	36.75	36.25	0	3,431	0.00%
2022/05/23	1	37.05	0	0.00	36.95	1	3,402	0.03%
2022/05/20	4	37.65	9	37.81	37.30	-5	3,371	-0.15%
2022/05/19	0	0.00	1	36.60	38.10	-1	3,285	-0.03%
2022/05/18	6	37.48	6	37.51	37.70	0	3,217	0.00%
2022/05/17	23	37.10	18.3	37.40	37.80	4.7	3,089	0.15%
2022/05/16	0	0.00	3	35.60	35.55	-3	2,967	-0.10%
2022/05/13	4	34.80	1	35.35	34.70	3	2,909	0.10%
2022/05/12	7	35.69	4	35.60	34.80	3	2,865	0.10%
2022/05/11	33	37.52	30	37.67	36.05	3	2,793	0.11%
2022/05/10	6	37.18	8	37.13	37.15	-2	2,526	-0.08%
2022/05/09	5.2	36.11	7	36.71	34.80	-1.8	2,351	-0.08%
2022/05/06	5	36.68	26	35.66	37.00	-21	2,255	-0.93%
2022/05/05	1	36.90	5	36.81	36.60	-4	2,190	-0.18%
2022/05/03	0	0.00	1	35.30	35.40	-1	2,089	-0.05%
2022/04/28	0	0.00	32	35.25	34.80	-32	2,034	-1.57%
2022/04/27	18	33.52	6	33.06	34.80	12	2,014	0.60%
2022/04/26	1	34.90	0	0.00	34.75	1	1,960	0.05%
2022/04/25	29.3	34.82	0	0.00	34.95	29.3	1,943	1.51%
2022/04/22	1.1	36.40	1	36.80	36.75	0.1	1,903	0.01%
2022/04/21	13	36.05	4	36.31	36.55	9	1,846	0.49%
2022/04/20	3	35.62	3	35.77	35.75	0	1,764	0.00%
2022/04/19	3	35.52	1	35.55	35.70	2	1,739	0.11%
2022/04/18	0	0.00	2	34.55	34.60	-2	1,646	-0.12%
2022/04/15	4	35.10	0	0.00	35.05	4	1,655	0.24%
2022/04/14	0	0.00	3	35.77	35.95	-3	1,635	-0.18%
2022/04/13	17	35.60	18	35.41	35.40	-1	1,576	-0.06%
2022/04/12	0	0.00	1	34.05	33.70	-1	1,534	-0.07%
2022/04/08	0	0.00	4	34.80	34.55	-4	1,546	-0.26%
2022/04/07	0	0.00	1	34.85	34.05	-1	1,555	-0.06%
2022/04/06	1	34.70	0	0.00	34.70	1	1,591	0.06%
2022/04/01	0	34.80	0.1	34.60	35.00	-0.1	1,602	0.00%
2022/03/30	0	35.15	0	0.00	34.95	0	1,606	0.00%
2022/03/28	1.1	34.60	1	34.50	34.95	0.1	1,766	0.00%
2022/03/25	0	34.90	0	0.00	35.30	0	1,828	0.00%
2022/03/24	2	35.73	1	35.65	35.60	1	1,804	0.06%
2022/03/23	16	35.84	15	35.67	35.80	1	1,795	0.06%
2022/03/22	1	33.95	16	34.11	35.05	-15	1,824	-0.82%
2022/03/21	3	33.78	1	33.90	33.85	2	1,834	0.11%
2022/03/18	11	33.70	8	33.88	34.10	3	1,844	0.16%
2022/03/16	0	31.66	0	0.00	31.30	0	1,830	0.00%
2022/03/15	0	0.00	1	31.25	31.30	-1	1,991	-0.05%
2022/03/10	3	31.70	0	0.00	31.75	3	2,317	0.13%
2022/03/09	0	30.85	0	0.00	31.10	0	2,390	0.00%
2022/03/04	2	32.80	0	0.00	32.35	2	2,844	0.07%
2022/03/03	0	33.13	0	0.00	32.90	0	2,950	0.00%
2022/03/02	8	33.02	0	0.00	33.20	8	3,044	0.26%
2022/03/01	0	33.04	0	0.00	33.30	0	3,098	0.00%
2022/02/25	2	31.93	2	31.85	32.10	0	3,189	0.00%
2022/02/24	0	32.13	0	0.00	31.20	0	3,368	0.00%
2022/02/22	0	32.80	0	0.00	32.60	0	3,991	0.00%
2022/02/21	0	33.60	0	0.00	33.45	0	4,217	0.00%
2022/02/14	1	32.90	0	0.00	33.10	1	5,868	0.02%
2022/02/09	0	0.00	1	33.95	34.50	-1	5,959	-0.02%
2022/02/07	1	32.15	1	33.05	33.05	0	5,998	0.00%
2022/01/25	0.3	32.65	0	0.00	32.40	0.3	6,076	0.00%
2022/01/21	0	0.00	2	34.05	33.75	-2	6,260	-0.03%
2022/01/20	1	34.90	1	34.60	34.60	0	6,280	0.00%
2022/01/17	2	35.60	1	35.45	35.85	1	6,690	0.01%
2022/01/14	2	34.90	2	34.70	34.85	0	6,711	0.00%
2022/01/12	1	35.85	1	36.00	35.75	0	6,714	0.00%
2022/01/10	1	37.10	3	36.93	37.00	-2	6,740	-0.03%
2022/01/07	1	37.70	1	38.40	37.50	0	6,737	0.00%
2022/01/06	3	38.70	1	38.55	38.70	2	6,700	0.03%
2022/01/05	4	38.90	4.1	39.06	39.30	-0.1	6,683	0.00%
2022/01/04	4	38.90	0	0.00	39.40	4	6,652	0.06%
2022/01/03	3	39.23	1	39.25	39.10	2	6,634	0.03%
2021/12/30	0.1	39.15	0	0.00	39.10	0.1	6,651	0.00%
2021/12/29	34	39.74	31	39.36	39.40	3	6,644	0.05%
2021/12/28	1	39.15	0	0.00	39.00	1	6,622	0.02%
2021/12/27	1	39.55	97	39.44	39.45	-96	6,640	-1.45%
2021/12/24	13	39.31	1	39.85	39.30	12	6,684	0.18%
2021/12/23	3	39.80	1	39.75	39.70	2	6,758	0.03%
2021/12/22	6	40.89	40.2	41.75	40.10	-34.2	6,753	-0.51%
2021/12/21	1	39.90	38.1	40.26	39.85	-37.1	6,623	-0.56%
2021/12/20	1	38.85	11	39.18	38.80	-10	6,552	-0.15%
2021/12/17	0	39.75	4	39.79	39.25	-4	6,549	-0.06%
2021/12/16	13	40.68	23	40.94	40.35	-10	6,532	-0.15%
2021/12/15	1	39.50	3	39.67	40.10	-2	6,404	-0.03%
2021/12/14	0	0.00	1	39.00	38.55	-1	6,351	-0.02%
2021/12/13	0	0.00	2	39.48	39.30	-2	6,328	-0.03%
2021/12/10	1	39.95	0	0.00	39.40	1	6,285	0.02%
2021/12/09	14	40.28	16	40.05	39.85	-2	6,274	-0.03%
2021/12/08	4	40.28	5	39.93	40.95	-1	6,134	-0.02%
2021/12/07	37.1	38.81	2.2	38.69	38.50	34.9	6,003	0.58%
2021/12/06	84	39.51	2	39.35	39.25	82	5,974	1.37%
2021/12/03	37	40.26	15	40.33	40.30	22	5,895	0.37%
2021/12/02	105	41.69	59	41.20	40.25	46	5,841	0.79%	大買/
2021/11/30	2	40.90	8	41.48	40.70	-6	5,491	-0.11%
2021/11/29	16	39.32	16	40.02	40.05	0	5,428	0.00%
2021/11/26	10.1	40.76	17	40.14	39.90	-6.9	5,333	-0.13%
2021/11/25	1	41.20	3	41.00	41.25	-2	5,249	-0.04%
2021/11/24	26	41.01	37	41.29	41.40	-11	5,206	-0.21%
2021/11/23	20.1	41.92	89	42.67	41.10	-68.9	5,122	-1.35%
2021/11/22	23	44.68	88	44.83	43.90	-65	4,945	-1.31%
2021/11/19	35	43.38	97.1	43.18	43.00	-62.1	4,620	-1.34%
2021/11/18	32.1	42.28	24	42.40	42.60	8.1	4,346	0.19%
2021/11/17	260	41.51	89	42.22	42.30	171	4,139	4.13%	大買/鉅額交易
2021/11/16	92.2	40.39	70.2	40.23	41.60	22	3,680	0.60%
2021/11/15	14	37.57	36	38.13	38.75	-22	3,017	-0.73%
2021/11/12	1	35.40	2	35.00	35.25	-1	2,731	-0.04%
2021/11/11	2	34.78	0	0.00	34.45	2	2,701	0.07%
2021/11/10	1	34.30	10	34.45	34.30	-9	2,793	-0.32%
2021/11/09	0	34.55	1	34.30	33.90	-1	2,810	-0.04%
2021/11/08	13	34.08	1	33.70	34.10	12	2,833	0.42%
2021/11/02	3	35.15	0	0.00	33.75	3	2,955	0.10%
2021/11/01	11	35.63	12	35.40	35.20	-1	2,932	-0.03%
2021/10/29	1	33.55	1	33.55	33.55	0	2,925	0.00%
2021/10/28	2	34.15	1	34.60	34.00	1	3,046	0.03%
2021/10/27	0	0.00	3	34.00	34.45	-3	3,092	-0.10%
2021/10/26	29	34.29	25	34.46	34.20	4	3,179	0.13%
2021/10/25	2	34.45	5.1	33.84	34.35	-3.1	3,018	-0.10%
2021/10/22	0	0.00	4	32.18	32.15	-4	2,984	-0.13%
2021/10/21	2	31.80	0	0.00	31.65	2	3,051	0.07%
2021/10/20	0	0.00	2	32.00	32.05	-2	3,095	-0.06%
2021/10/19	3	31.90	0	0.00	31.90	3	3,175	0.09%
2021/10/14	0	29.80	0	0.00	29.80	0	3,426	0.00%
2021/10/13	0	29.65	1	30.00	29.50	-1	3,733	-0.03%
2021/10/12	1	30.50	0	0.00	30.30	1	3,944	0.03%
2021/10/06	5	31.10	0	0.00	30.25	5	4,471	0.11%
2021/10/05	10	30.05	0	0.00	30.45	10	4,656	0.21%
2021/10/04	2	30.10	0	0.00	29.40	2	4,728	0.04%
2021/10/01	13	31.23	11	32.16	30.90	2	4,854	0.04%
2021/09/30	10	33.09	20	32.10	32.80	-10	4,892	-0.20%
2021/09/29	0	31.30	0	0.00	31.15	0	4,971	0.00%
2021/09/28	2	31.75	2	31.58	31.65	0	5,194	0.00%
2021/09/27	0	31.10	0	0.00	31.40	0	5,240	0.00%
2021/09/24	2	31.55	0	0.00	31.40	2	5,363	0.04%
2021/09/16	0	31.75	0	0.00	31.65	0	6,924	0.00%
2021/09/15	0	32.60	0	0.00	32.00	0	7,024	0.00%
2021/09/14	1	33.00	0	0.00	32.45	1	7,303	0.01%
2021/09/13	1	32.50	0	0.00	32.50	1	7,347	0.01%
2021/09/10	5	32.40	5	31.90	32.60	0	7,451	0.00%
2021/09/09	0	0.00	1	31.30	32.65	-1	7,721	-0.01%
2021/09/08	0	0.00	2	31.88	30.55	-2	7,977	-0.03%
2021/09/06	0	0.00	0	33.25	32.30	0	8,390	0.00%
2021/09/01	4	35.04	0	0.00	35.00	4	8,777	0.05%
2021/08/31	0	0.00	1	34.35	34.75	-1	8,840	-0.01%
2021/08/27	1	35.70	0	0.00	35.65	1	8,919	0.01%
2021/08/26	4	36.26	1	35.95	36.10	3	8,932	0.03%
2021/08/25	4	36.14	2	36.20	36.25	2	9,002	0.02%
2021/08/24	2	35.95	0	0.00	35.30	2	9,009	0.02%
2021/08/23	8	34.95	1	34.65	35.50	7	9,088	0.08%
2021/08/19	1	33.70	0	0.00	33.70	1	9,247	0.01%
2021/08/18	0	0.00	1	34.00	34.60	-1	9,301	-0.01%
2021/08/17	0	0.00	4	34.80	33.50	-4	9,337	-0.04%
2021/08/16	4	35.40	0	0.00	35.40	4	9,299	0.04%
2021/08/13	0	0.00	1	37.00	35.50	-1	9,172	-0.01%
2021/08/12	1	36.70	0	0.00	36.60	1	9,192	0.01%
2021/08/11	0	0.00	14	35.56	35.35	-14	9,168	-0.15%
2021/08/10	16	37.00	4	37.25	36.90	12	9,123	0.13%
2021/08/09	1	36.80	4	36.50	35.95	-3	9,101	-0.03%
2021/08/06	5	37.12	7	36.67	36.50	-2	9,099	-0.02%
2021/08/05	3	37.65	3	37.77	37.50	0	9,120	0.00%
2021/08/04	13	38.42	12	38.48	37.80	1	9,184	0.01%
2021/08/03	4	37.91	10	37.94	38.00	-6	9,109	-0.07%
2021/08/02	9	37.53	2	38.00	37.55	7	8,966	0.08%
2021/07/30	7	37.24	17.2	36.76	37.40	-10.2	8,921	-0.11%
2021/07/29	8.2	36.14	12	35.39	36.00	-3.8	8,805	-0.04%
2021/07/28	0	0.00	18	34.89	36.05	-18	8,845	-0.20%
2021/07/27	7	36.52	68	37.45	35.90	-61	8,856	-0.69%
2021/07/26	33	38.12	0	0.00	38.10	33	8,823	0.37%
2021/07/23	6	38.24	4	38.05	37.35	2	8,857	0.02%
2021/07/22	11	38.63	9.1	38.99	38.15	1.9	9,000	0.02%
2021/07/21	40	38.39	32	38.59	38.00	8	8,990	0.09%
2021/07/20	12	37.48	6	37.71	37.50	6	9,003	0.07%
2021/07/19	18	39.25	16	39.05	38.65	2	9,148	0.02%
2021/07/16	11	37.65	21	38.03	38.45	-10	9,054	-0.11%
2021/07/15	11	35.58	22	35.98	36.60	-11	9,097	-0.12%
2021/07/14	8	36.08	11	36.11	35.55	-3	9,081	-0.03%
2021/07/13	53	38.44	44	38.43	36.75	9	9,254	0.10%
2021/07/12	30	37.48	6	37.41	37.15	24	9,344	0.26%
2021/07/09	6	36.67	4	36.45	36.45	2	9,307	0.02%
2021/07/08	7	36.70	10	36.77	36.10	-3	9,274	-0.03%
2021/07/07	4	36.28	4	36.14	35.85	0	9,188	0.00%
2021/07/06	8	36.63	15	35.99	36.00	-7	9,289	-0.08%
2021/07/05	13	36.06	17	36.10	37.15	-4	9,251	-0.04%
2021/07/02	27	33.71	22	33.88	33.80	5	9,113	0.05%
2021/07/01	13	33.17	11	33.54	32.90	2	9,069	0.02%
2021/06/30	10	34.63	11	34.83	34.35	-1	8,956	-0.01%
2021/06/29	12.1	35.21	14	35.06	34.70	-1.9	8,887	-0.02%
2021/06/28	53	36.83	41	36.83	36.50	12	8,813	0.14%
2021/06/25	51	34.81	39	34.91	35.45	12	8,203	0.15%
2021/06/24	14	32.27	23	32.35	32.25	-9	7,523	-0.12%
2021/06/23	28	32.62	33	32.43	32.25	-5	7,440	-0.07%
2021/06/22	0	0.00	2	31.58	31.45	-2	7,285	-0.03%
2021/06/21	17	31.64	5	31.80	31.90	12	7,237	0.17%
2021/06/18	18	32.02	16	31.70	32.25	2	7,129	0.03%
2021/06/17	33	32.01	16	32.19	31.80	17	6,859	0.25%
2021/06/16	10	30.76	14	30.72	30.95	-4	6,583	-0.06%
2021/06/15	30	31.06	30	31.24	31.65	0	6,476	0.00%
2021/06/11	3	30.08	13	29.90	29.95	-10	6,158	-0.16%
2021/06/09	43	29.64	34	29.71	29.85	9	6,003	0.15%
2021/06/08	5	28.74	3	29.18	28.55	2	5,783	0.03%
2021/06/07	7	29.00	27	28.86	29.00	-20	5,731	-0.35%
2021/06/04	2	28.05	2	28.10	28.05	0	5,748	0.00%
2021/06/03	4	28.55	6	28.62	28.50	-2	5,775	-0.03%
2021/06/02	8	28.76	9	29.04	28.20	-1	5,766	-0.02%
2021/06/01	9	28.73	3	28.95	28.60	6	5,698	0.11%
2021/05/31	6	28.53	18	28.72	28.70	-12	5,669	-0.21%
2021/05/28	14	28.76	9	28.88	28.45	5	5,587	0.09%
2021/05/27	2	27.90	3	28.02	28.00	-1	5,473	-0.02%
2021/05/26	8	27.61	2	27.68	28.45	6	5,506	0.11%
2021/05/25	2	27.08	2	27.28	27.20	0	5,496	0.00%
2021/05/24	0	0.00	1	25.80	25.85	-1	5,441	-0.02%
2021/05/21	2	25.30	3	25.40	25.35	-1	5,454	-0.02%
2021/05/20	1	25.00	3	25.75	25.35	-2	5,479	-0.04%
2021/05/19	2	24.70	3	25.38	25.00	-1	5,466	-0.02%
2021/05/18	2	24.75	6	23.86	25.10	-4	5,465	-0.07%
2021/05/14	9	26.00	0	0.00	25.30	9	5,387	0.17%
2021/05/13	2	26.45	3	26.15	25.55	-1	5,362	-0.02%
2021/05/12	6	27.50	15	26.20	26.50	-9	5,303	-0.17%
2021/05/11	19	28.10	5	28.04	27.50	14	5,210	0.27%
2021/05/10	6	29.35	1	29.20	29.05	5	5,157	0.10%
2021/05/07	10	29.63	18	29.63	29.75	-8	5,139	-0.16%
2021/05/06	2	28.75	2	29.35	28.95	0	5,115	0.00%
2021/05/05	17	29.76	13	30.01	29.10	4	5,109	0.08%
2021/05/04	7	29.25	5	28.62	29.25	2	5,082	0.04%
2021/05/03	3	29.60	12	30.08	29.20	-9	5,006	-0.18%
2021/04/29	9	30.71	4	30.90	30.80	5	4,965	0.10%
2021/04/28	4	32.34	4	32.21	31.65	0	4,914	0.00%
2021/04/27	8	31.15	8	31.11	30.75	0	4,706	0.00%
2021/04/26	3	30.53	6	30.83	30.50	-3	4,620	-0.06%
2021/04/23	50	29.89	42	29.89	30.85	8	4,484	0.18%
2021/04/22	10	29.83	18.1	30.15	30.00	-8.1	4,320	-0.19%
2021/04/21	1	30.60	6	29.93	30.35	-5	4,153	-0.12%
2021/04/20	25	28.94	10	28.91	29.05	15	4,019	0.37%
2021/04/19	45	29.22	43	29.46	29.40	2	4,048	0.05%
2021/04/16	55.1	28.06	73	27.63	28.45	-17.9	4,275	-0.42%
2021/04/15	4	26.73	6	26.01	26.75	-2	4,386	-0.05%
2021/04/14	4	25.26	7	25.60	25.10	-3	4,292	-0.07%
2021/04/13	11	26.07	15	26.06	25.50	-4	4,262	-0.09%
2021/04/12	46	26.64	13	26.72	26.55	33	4,217	0.78%
2021/04/09	1	26.10	0	0.00	26.10	1	4,050	0.02%
2021/04/08	16	25.76	5	25.94	25.70	11	4,123	0.27%
2021/04/07	2	25.25	0	0.00	25.15	2	4,064	0.05%
2021/04/06	1.2	24.82	5	24.84	24.85	-3.8	4,037	-0.09%
2021/04/01	6	25.10	10	24.85	24.80	-4	4,027	-0.10%
2021/03/31	64	25.08	66	25.20	25.00	-2	3,999	-0.05%
2021/03/29	3	24.20	0	0.00	24.20	3	3,869	0.08%
2021/03/26	3	24.20	0	0.00	24.20	3	3,876	0.08%
2021/03/25	5	24.56	1	24.70	24.20	4	3,876	0.10%
2021/03/24	1	24.20	0	0.00	24.00	1	3,821	0.03%
2021/03/23	5	24.46	0	0.00	24.30	5	4,033	0.12%
2021/03/18	1	24.10	3	24.22	24.20	-2	4,049	-0.05%
2021/03/17	3	24.15	0	0.00	24.05	3	4,065	0.07%
2021/03/15	3	23.97	2	24.05	24.05	1	4,150	0.02%
2021/03/12	0	24.65	4	24.55	24.55	-4	4,113	-0.10%
2021/03/11	0	24.80	7	24.61	24.55	-7	4,119	-0.17%
2021/03/10	6	25.35	8	25.20	24.60	-2	4,127	-0.05%
2021/03/09	4	24.60	12	24.95	25.10	-8	4,054	-0.20%
2021/03/08	5	24.61	9	25.04	24.65	-4	4,081	-0.10%
2021/03/05	10	24.47	11	24.55	24.45	-1	4,087	-0.02%
2021/03/04	0	24.60	0	0.00	24.40	0	4,209	0.00%
2021/03/03	1	23.90	1	24.15	24.30	0	4,239	0.00%
2021/03/02	16	24.76	2	24.75	24.30	14	4,236	0.33%
2021/02/26	1	24.70	1	25.10	25.00	0	4,216	0.00%
2021/02/25	0	0.00	2	25.00	25.05	-2	4,155	-0.05%
2021/02/24	0	0.00	1	24.20	24.20	-1	4,177	-0.02%
2021/02/22	6	24.32	0	0.00	24.30	6	4,161	0.14%
2021/02/19	5	23.90	2	23.95	23.90	3	4,116	0.07%
2021/02/18	3	23.25	2	23.10	23.20	1	4,069	0.02%
2021/02/17	5	22.64	0	0.00	22.90	5	4,058	0.12%
2021/02/02	1	22.00	0	0.00	22.10	1	4,019	0.02%
2021/01/29	1	22.65	0	0.00	22.35	1	4,003	0.02%
2021/01/28	0	0.00	3	22.85	22.75	-3	3,986	-0.08%
2021/01/27	6	23.25	2	23.98	23.40	4	3,967	0.10%
2021/01/26	10	23.45	11	23.40	23.20	-1	3,919	-0.03%
2021/01/21	1	24.15	1	23.30	23.20	0	3,789	0.00%
2021/01/19	1	23.85	1	24.20	23.85	0	3,706	0.00%
2021/01/18	1	23.60	0	0.00	23.80	1	3,680	0.03%
2021/01/15	1	23.85	26	24.01	24.10	-25	3,651	-0.68%
2021/01/14	17	24.52	13	24.29	24.60	4	3,597	0.11%
2021/01/13	71	25.40	51	25.46	24.30	20	3,556	0.56%
2021/01/12	6	24.68	20	25.10	24.00	-14	3,453	-0.41%
2021/01/11	40	26.43	41	26.16	25.70	-1	3,311	-0.03%
2021/01/08	71	25.66	49	26.15	26.60	22	2,800	0.79%
2021/01/07	3	24.22	3	24.28	24.20	0	2,254	0.00%
2021/01/06	1	23.70	0	0.00	23.10	1	2,185	0.05%
2021/01/05	2	23.50	3	23.57	23.50	-1	2,149	-0.05%
2021/01/04	1	23.90	3	23.90	24.00	-2	2,119	-0.09%
2020/12/31	6	24.18	3	24.17	24.15	3	2,087	0.14%
2020/12/29	0	0.00	2	23.33	22.95	-2	1,809	-0.11%
2020/12/28	1	22.55	0	0.00	22.80	1	1,789	0.06%
2020/12/25	1	22.75	0	0.00	22.65	1	1,771	0.06%
2020/12/23	2	22.40	8	22.48	22.55	-6	1,751	-0.34%
2020/12/22	4	22.93	3	22.87	22.40	1	1,748	0.06%
2020/12/18	12	24.13	15	24.00	23.60	-3	1,705	-0.18%
2020/12/17	25	24.48	15	24.50	24.60	10	1,636	0.61%
2020/12/16	2	23.35	2	23.40	23.80	0	1,398	0.00%
2020/12/15	2	23.55	2	23.65	23.00	0	1,379	0.00%
2020/12/14	2	23.35	2	23.40	23.45	0	1,356	0.00%
2020/12/10	1	24.05	6	23.87	23.60	-5	1,319	-0.38%
2020/12/09	2	23.80	2	23.90	23.65	0	1,278	0.00%
2020/12/08	0	0.00	4	23.25	23.00	-4	1,227	-0.33%
2020/12/03	0	0.00	5	23.20	23.00	-5	1,251	-0.40%
2020/12/02	6	23.40	2	23.28	23.15	4	1,252	0.32%
2020/11/30	5	23.10	9	22.97	23.00	-4	1,181	-0.34%
2020/11/27	5	22.65	0	0.00	22.75	5	1,085	0.46%
2020/11/25	0	0.00	4	22.10	22.15	-4	1,058	-0.38%
2020/11/24	4	22.08	0	0.00	21.95	4	1,064	0.38%
2020/11/23	1	22.45	1	22.55	22.45	0	1,070	0.00%
2020/11/20	0	0.00	1	21.85	22.00	-1	1,007	-0.10%
2020/11/19	1	21.30	1	21.30	21.25	0	987	0.00%
2020/11/12	1	20.90	0	0.00	20.75	1	1,253	0.08%
2020/11/06	1	20.80	0	22.00	20.80	1	1,311	0.08%
2020/10/27	0	0.00	0	21.13	21.15	0	1,784	0.00%
2020/10/06	1	20.90	0	0.00	21.15	1	2,295	0.04%
2020/09/24	0	0.00	1	21.25	20.80	-1	2,780	-0.04%
2020/09/23	1	21.90	0	0.00	21.60	1	2,933	0.03%
2020/08/26	0	0.00	6	23.70	23.60	-6	2,829	-0.21%
2020/08/21	0	0.00	1	23.50	23.45	-1	2,778	-0.04%
2020/08/20	0	0.00	2	23.80	22.85	-2	2,780	-0.07%
2020/08/19	0	0.00	1	24.85	24.10	-1	2,747	-0.04%
2020/08/18	14	24.76	7	24.79	24.60	7	2,747	0.25%
2020/08/17	11	24.06	3	24.28	24.25	8	2,648	0.30%
2020/08/13	0	0.00	1	23.10	23.15	-1	2,621	-0.04%
2020/08/11	0	0.00	1	23.60	23.05	-1	2,633	-0.04%
2020/08/10	1	23.30	0	0.00	23.15	1	2,627	0.04%
2020/08/06	12	24.16	39	23.65	23.65	-27	2,614	-1.03%
2020/08/05	5	23.95	4	23.65	23.95	1	2,628	0.04%
2020/08/04	29	24.23	2	23.75	23.35	27	2,609	1.03%
2020/08/03	4	23.54	4	23.38	23.45	0	2,518	0.00%
2020/07/31	3	23.10	4	23.06	22.90	-1	2,516	-0.04%
2020/07/27	1	21.80	0	0.00	21.95	1	2,539	0.04%
2020/07/24	1	22.30	1	22.45	22.25	0	2,531	0.00%
2020/07/21	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2020/07/15	2	23.25	3	22.98	22.40	-1	2,577	-0.04%
2020/07/14	1	22.60	0	0.00	22.60	1	2,542	0.04%
2020/07/10	0	0.00	1	22.55	22.35	-1	2,570	-0.04%
2020/07/09	5	23.17	4	23.23	23.00	1	2,546	0.04%
2020/07/08	0	0.00	4	22.75	22.85	-4	2,481	-0.16%
2020/07/07	12	22.80	15	23.20	22.30	-3	2,447	-0.12%
2020/07/06	10	23.04	1	22.20	23.55	9	2,392	0.38%
2020/07/03	0	0.00	3	21.88	21.80	-3	2,231	-0.13%
2020/07/02	7	21.80	3	21.68	21.70	4	2,168	0.18%
2020/06/12	1	19.80	5	19.75	20.00	-4	1,986	-0.20%
2020/06/11	0	0.00	1	20.30	20.20	-1	1,988	-0.05%
2020/06/10	0	0.00	12	21.00	20.85	-12	1,977	-0.61%
2020/06/09	0	0.00	2	21.15	21.05	-2	1,987	-0.10%
2020/06/08	2	21.80	1	22.00	21.85	1	1,986	0.05%
2020/06/04	10	21.70	0	0.00	21.50	10	1,991	0.50%
2020/06/03	0	0.00	3	21.50	21.45	-3	1,991	-0.15%
2020/05/28	0	0.00	2	21.20	20.75	-2	1,975	-0.10%
2020/05/27	0	0.00	2	21.15	21.15	-2	1,961	-0.10%
2020/05/26	15	21.50	21	21.98	21.55	-6	1,939	-0.31%
2020/05/25	6	21.51	2	21.70	21.80	4	1,905	0.21%
2020/05/22	1	21.25	0	0.00	21.00	1	1,849	0.05%
2020/05/15	1	20.75	0	0.00	20.60	1	1,744	0.06%
2020/05/13	0	0.00	5	21.20	21.20	-5	1,694	-0.30%
2020/05/12	5	20.94	7	21.18	21.40	-2	1,677	-0.12%
2020/05/11	5	21.00	4	20.70	21.00	1	1,588	0.06%
2020/05/08	0	0.00	5	20.65	20.50	-5	1,540	-0.32%
2020/05/06	5	21.20	7	21.11	20.60	-2	1,432	-0.14%
2020/05/05	0	0.00	2	21.00	21.00	-2	1,374	-0.15%
2020/04/29	5	20.20	2	20.10	20.20	3	1,295	0.23%
2020/04/27	7	20.04	1	20.15	20.00	6	1,265	0.47%
2020/04/24	1	20.25	0	0.00	20.05	1	1,225	0.08%
2020/04/20	1	20.00	1	19.80	19.80	0	1,068	0.00%
2020/04/17	0	0.00	2	18.65	19.00	-2	959	-0.21%
2020/04/15	0	0.00	1	18.20	18.75	-1	860	-0.12%
2020/04/14	2	17.95	1	18.15	18.15	1	837	0.12%
2020/04/09	1	18.30	1	18.15	17.95	0	849	0.00%
2020/04/08	1	17.20	0	0.00	17.20	1	797	0.13%
2020/04/06	0	0.00	3	15.60	15.60	-3	787	-0.38%
2020/04/01	4	15.55	1	15.40	15.55	3	790	0.38%
2020/03/25	13	15.80	2	15.70	15.55	11	803	1.37%
2020/03/24	7	15.25	0	0.00	15.25	7	800	0.87%
2020/03/23	0	15.50	0	0.00	14.55	0	797	0.00%
2020/03/19	0	13.60	0	0.00	13.55	0	809	0.00%
2020/03/18	2	15.40	0	0.00	15.00	2	803	0.25%
2020/03/12	0	0.00	20	18.80	18.25	-20	928	-2.15%
2020/03/11	50	19.50	50	19.33	19.10	0	930	0.00%
2020/03/09	0	0.00	1	18.60	18.50	-1	990	-0.10%
2020/03/05	1	18.90	0	0.00	18.85	1	1,212	0.08%
2020/03/03	1	18.65	0	0.00	18.65	1	1,221	0.08%
2020/02/20	0	0.00	2	18.95	18.90	-2	1,233	-0.16%
2020/02/19	20	18.80	1	18.85	18.90	19	1,235	1.54%
2020/02/18	0	0.00	2	18.80	18.80	-2	1,237	-0.16%
2020/02/14	0	0.00	2	18.63	18.60	-2	1,236	-0.16%
2020/02/13	2	18.40	0	0.00	18.50	2	1,241	0.16%
2020/02/07	1	18.90	0	0.00	18.90	1	1,347	0.07%
2020/02/03	5	18.10	4	18.00	18.20	1	1,424	0.07%
2020/01/30	1	19.00	0	0.00	18.60	1	1,411	0.07%
2020/01/08	1	19.95	0	0.00	20.05	1	1,431	0.07%
2020/01/07	2	20.10	1	20.05	20.10	1	1,436	0.07%
2019/12/30	0	0.00	2	21.10	21.10	-2	1,469	-0.14%
2019/12/20	1	21.35	0	0.00	21.05	1	1,479	0.07%
2019/12/17	1	21.25	0	0.00	21.15	1	1,567	0.06%
2019/12/11	0	0.00	5	21.55	21.20	-5	1,530	-0.33%
2019/12/10	10	21.56	0	0.00	21.35	10	1,465	0.68%
2019/12/09	0	0.00	1	21.10	20.85	-1	1,420	-0.07%
2019/12/06	0	0.00	20	21.15	21.10	-20	1,487	-1.34%
2019/12/05	5	21.95	1	22.00	21.50	4	1,491	0.27%
2019/12/03	17	21.46	0	0.00	21.25	17	1,390	1.22%
2019/12/02	22	21.27	21	21.28	21.40	1	1,356	0.07%
2019/11/25	1	20.10	1	20.05	20.05	0	1,306	0.00%
2019/11/21	1	20.30	7	20.06	20.20	-6	1,378	-0.44%
2019/11/18	6	19.83	0	0.00	20.10	6	1,444	0.42%
2019/11/11	1	19.95	0	0.00	19.85	1	1,586	0.06%
2019/11/08	2	20.40	0	0.00	20.40	2	1,584	0.13%
2019/11/07	4	20.90	4	21.00	20.70	0	1,613	0.00%
2019/11/06	4	20.65	0	0.00	20.65	4	1,550	0.26%
2019/11/01	0	0.00	4	20.25	20.50	-4	1,521	-0.26%
2019/10/30	2	20.10	0	0.00	20.10	2	1,499	0.13%
2019/10/29	1	20.15	0	0.00	20.10	1	1,511	0.07%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/24	1	20.60	0	0.00	20.65	1	1,673	0.06%
2019/10/04	0	0.00	1	20.45	20.45	-1	1,602	-0.06%
2019/10/02	1	20.25	1	20.35	20.35	0	1,594	0.00%
2019/09/27	2	20.13	1	20.10	19.95	1	1,638	0.06%
2019/09/20	4	20.75	1	20.45	20.95	3	1,636	0.18%
2019/09/12	2	20.60	2	20.60	20.60	0	1,518	0.00%
2019/09/11	0	0.00	3	21.00	20.70	-3	1,510	-0.20%
2019/09/10	9	21.69	11	21.78	21.10	-2	1,484	-0.13%
2019/09/09	1	21.80	0	0.00	21.85	1	1,394	0.07%
2019/09/04	2	21.65	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	1	21.30	21.45	-1	1,274	-0.08%
2019/08/30	0	0.00	1	21.45	20.95	-1	1,255	-0.08%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/28	2	21.13	0	0.00	20.95	2	1,173	0.17%
2019/08/22	0	0.00	1	21.85	21.65	-1	996	-0.10%
2019/08/21	0	0.00	5	21.70	21.75	-5	962	-0.52%
2019/08/16	1	21.70	0	0.00	21.75	1	895	0.11%
2019/08/15	4	21.80	4	21.88	21.70	0	869	0.00%
2019/08/12	1	21.80	2	21.85	21.85	-1	768	-0.13%
2019/08/08	0	0.00	1	21.25	21.25	-1	726	-0.14%
2019/08/07	0	0.00	2	21.10	21.00	-2	718	-0.28%
2019/07/31	2	21.65	0	0.00	21.25	2	702	0.28%
2019/07/30	1	21.60	1	21.90	21.45	0	724	0.00%
2019/07/29	6	21.75	25	21.86	21.90	-19	707	-2.69%
2019/07/26	10	21.40	11	21.40	21.20	-1	595	-0.17%
2019/07/22	0	0.00	10	20.50	20.50	-10	532	-1.88%
2019/07/16	2	20.58	0	0.00	20.50	2	637	0.31%
2019/07/12	1	20.60	0	0.00	20.50	1	658	0.15%
2019/07/08	0	0.00	12	20.62	20.45	-12	704	-1.70%
2019/07/05	20	20.97	2	21.00	20.85	18	730	2.46%
2019/07/03	2	20.50	0	0.00	20.65	2	844	0.24%
2019/06/25	2	19.75	0	0.00	19.55	2	949	0.21%
2019/06/14	1	19.40	0	0.00	19.35	1	1,009	0.10%
2019/06/12	0	0.00	1	19.30	19.40	-1	1,051	-0.10%
2019/05/21	0	0.00	3	19.35	19.35	-3	1,226	-0.24%
2019/05/15	0	0.00	1	19.80	19.75	-1	1,246	-0.08%
2019/05/07	10	20.95	2	21.05	20.90	8	1,211	0.66%
2019/05/02	0	0.00	20	21.10	21.20	-20	1,147	-1.74%
2019/04/30	20	20.65	0	0.00	20.80	20	1,139	1.76%
2019/04/29	0	0.00	1	21.10	20.60	-1	1,134	-0.09%
2019/04/26	2	21.38	0	0.00	21.15	2	1,118	0.18%
2019/04/25	6	21.79	10	21.80	21.50	-4	1,106	-0.36%
2019/04/24	11	21.80	10	21.70	21.80	1	1,055	0.09%
2019/04/18	0	0.00	2	21.13	20.90	-2	987	-0.20%
2019/04/17	10	21.35	4	21.23	21.20	6	975	0.61%
2019/04/16	0	0.00	10	21.55	21.55	-10	963	-1.04%
2019/04/15	10	21.20	2	21.10	21.15	8	945	0.85%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	2	21.15	21.15	-2	935	-0.21%
2019/04/10	4	21.93	7	21.81	21.80	-3	902	-0.33%
2019/04/09	0	0.00	4	21.50	21.50	-4	802	-0.50%
2019/04/08	2	21.35	5	21.13	21.40	-3	747	-0.40%
2019/04/03	6	20.87	2	20.80	20.85	4	707	0.57%
2019/03/28	0	0.00	2	20.20	19.85	-2	635	-0.31%
2019/03/22	2	19.90	2	19.95	19.85	0	627	0.00%
2019/03/19	12	20.08	11	19.92	19.90	1	620	0.16%
2019/03/18	1	19.65	0	0.00	19.60	1	593	0.17%
2019/03/15	2	19.80	35	19.56	19.85	-33	589	-5.60%
2019/03/14	34	19.33	0	0.00	19.50	34	564	6.02%
2019/03/11	1	18.70	1	18.85	18.95	0	554	0.00%
2019/02/21	1	18.35	0	0.00	18.35	1	550	0.18%
2019/01/04	1	17.50	1	17.60	17.65	0	781	0.00%
2018/12/28	1	18.00	1	18.15	18.10	0	902	0.00%
2018/12/19	1	17.70	0	0.00	17.70	1	858	0.12%
2018/12/17	0	0.00	1	18.40	18.00	-1	858	-0.12%
2018/12/13	0	0.00	1	18.25	18.05	-1	849	-0.12%
2018/12/12	1	18.15	1	18.30	18.30	0	847	0.00%
2018/12/10	1	17.65	1	17.95	17.80	0	831	0.00%
2018/12/07	5	18.00	5	17.70	18.10	0	829	0.00%
2018/12/05	0	0.00	1	17.95	18.05	-1	819	-0.12%
2018/11/28	3	17.48	2	17.50	18.05	1	774	0.13%
2018/11/19	1	17.60	0	0.00	16.90	1	871	0.11%
2018/11/16	1	17.20	5	17.38	17.40	-4	787	-0.51%
2018/11/09	0	0.00	1	17.05	16.70	-1	798	-0.13%
2018/11/08	0	0.00	3	17.00	17.40	-3	784	-0.38%
2018/11/07	3	16.40	1	16.90	17.00	2	775	0.26%
2018/11/06	8	15.96	7	15.90	16.00	1	795	0.13%
2018/11/02	2	15.30	0	0.00	15.35	2	954	0.21%
2018/10/30	2	14.70	0	0.00	14.60	2	1,075	0.19%
2018/10/26	0	0.00	2	14.50	14.65	-2	1,099	-0.18%
2018/10/25	2	14.35	2	14.40	14.20	0	1,096	0.00%
2018/10/19	0	0.00	3	15.20	15.30	-3	1,152	-0.26%
2018/10/12	3	15.10	69	15.31	15.45	-66	1,325	-4.98%
2018/10/09	32	17.62	0	0.00	16.85	32	1,340	2.39%
2018/10/05	34	18.90	0	0.00	18.50	34	1,304	2.61%
2018/10/04	15	18.95	0	0.00	19.05	15	1,330	1.13%
2018/10/01	0	0.00	1	19.25	19.25	-1	1,566	-0.06%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/11	1	18.85	2	19.05	19.10	-1	2,067	-0.05%
2018/08/31	0	0.00	1	20.55	20.55	-1	2,112	-0.05%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/28	0	0.00	1	20.40	20.40	-1	2,124	-0.05%
2018/08/27	1	20.95	0	0.00	21.25	1	2,139	0.05%
2018/08/22	1	20.90	0	0.00	20.80	1	2,215	0.05%
2018/08/17	1	21.15	0	0.00	21.05	1	2,301	0.04%
2018/08/14	0	0.00	100	21.40	21.45	-100	2,280	-4.38%
2018/08/13	1	21.30	7	21.43	21.10	-6	2,269	-0.26%
2018/08/10	4	22.05	2	22.20	22.05	2	2,225	0.09%
2018/08/09	2	21.50	7	21.91	22.10	-5	2,141	-0.23%
2018/08/08	5	21.66	0	0.00	21.55	5	2,107	0.24%
2018/08/07	6	21.78	98	21.99	21.75	-92	2,157	-4.26%
2018/08/06	2	21.55	2	21.85	21.60	0	2,098	0.00%
2018/07/30	0	0.00	3	21.50	21.35	-3	2,045	-0.15%
2018/07/27	10	21.76	5	21.81	21.75	5	2,030	0.25%
2018/07/26	5	21.58	6	21.66	21.50	-1	2,036	-0.05%
2018/07/23	9	21.58	8	22.00	21.40	1	1,996	0.05%
2018/07/20	0	0.00	1	20.95	21.10	-1	1,886	-0.05%
2018/07/19	1	20.80	0	0.00	20.75	1	1,862	0.05%
2018/07/18	6	20.70	3	21.08	20.90	3	1,860	0.16%
2018/07/17	3	21.15	7	21.21	21.25	-4	1,846	-0.22%
2018/07/16	7	20.99	5	21.30	20.90	2	1,824	0.11%
2018/07/13	9	21.42	55	21.49	21.50	-46	1,814	-2.54%
2018/07/12	2	21.25	3	20.95	20.65	-1	1,757	-0.06%
2018/07/10	11	21.72	13	21.35	21.30	-2	1,710	-0.12%
2018/07/09	10	21.42	7	22.00	22.05	3	1,615	0.19%
2018/07/06	22	19.78	7	20.02	20.20	15	1,500	1.00%
2018/07/05	6	20.35	1	20.75	20.20	5	1,489	0.34%
2018/07/04	0	0.00	6	20.70	20.75	-6	1,483	-0.40%
2018/07/03	3	20.30	5	20.54	20.30	-2	1,455	-0.14%
2018/06/29	2	21.28	4	21.48	21.25	-2	1,407	-0.14%
2018/06/28	22	21.81	14	21.74	21.20	8	1,366	0.59%
2018/06/27	11	21.54	18	21.36	21.50	-7	1,206	-0.58%
2018/06/26	2	20.70	2	20.95	20.70	0	1,077	0.00%
2018/06/20	20	20.08	0	0.00	20.20	20	1,071	1.87%
2018/06/19	2	20.70	4	20.95	20.60	-2	1,066	-0.19%
2018/06/15	0	0.00	1	20.85	20.80	-1	1,059	-0.09%
2018/06/14	3	20.75	2	20.95	20.70	1	1,052	0.09%
2018/06/13	3	20.62	0	0.00	20.55	3	1,040	0.29%
2018/06/12	20	20.85	1	20.80	20.80	19	1,043	1.82%
2018/06/11	92	20.90	0	0.00	20.70	92	1,035	8.88%
2018/06/08	51	21.10	1	21.30	21.30	50	1,018	4.91%
2018/06/07	42	21.34	1	21.40	21.15	41	1,018	4.02%
2018/06/06	0	0.00	1	21.30	21.20	-1	1,049	-0.10%
2018/06/04	0	0.00	2	21.40	21.30	-2	1,024	-0.20%
2018/06/01	1	20.75	0	0.00	20.80	1	973	0.10%
2018/05/31	1	21.05	3	21.05	20.90	-2	965	-0.21%
2018/05/30	0	0.00	3	20.73	20.55	-3	913	-0.33%
2018/05/29	0	0.00	1	20.45	20.50	-1	869	-0.12%
2018/05/28	4	20.20	16	20.35	20.70	-12	844	-1.42%
2018/05/22	3	19.53	3	19.30	19.35	0	797	0.00%
2018/05/17	2	19.68	5	19.80	19.80	-3	879	-0.34%
2018/05/16	0	0.00	1	19.40	19.35	-1	852	-0.12%
2018/05/15	2	19.60	3	19.77	19.30	-1	902	-0.11%
2018/05/14	2	19.05	0	0.00	19.00	2	887	0.23%
2018/05/11	0	0.00	7	19.17	19.25	-7	926	-0.76%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/03	3	18.35	3	18.80	18.75	0	1,257	0.00%
2018/05/02	1	18.55	0	0.00	18.65	1	1,338	0.07%
2018/04/27	3	18.50	3	18.70	18.50	0	1,457	0.00%
2018/04/26	6	18.55	0	0.00	18.50	6	1,498	0.40%
2018/04/25	7	18.76	0	0.00	18.75	7	1,527	0.46%
2018/04/23	1	19.20	0	0.00	19.15	1	1,655	0.06%
2018/04/20	3	19.35	0	0.00	19.45	3	1,669	0.18%
2018/04/19	0	0.00	3	19.50	19.70	-3	1,689	-0.18%
2018/04/18	3	19.05	3	19.20	19.00	0	1,696	0.00%
2018/04/17	6	19.10	0	0.00	19.15	6	1,710	0.35%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/30	1	20.00	0	0.00	20.10	1	2,355	0.04%
2018/03/28	0	20.30	1	20.45	20.35	-1	2,363	-0.04%
2018/03/26	2	20.45	3	20.58	20.30	-1	2,386	-0.04%
2018/03/23	0	0.00	2	20.30	20.45	-2	2,385	-0.08%
2018/03/22	1	20.10	0	0.00	20.10	1	2,386	0.04%
2018/03/19	0	0.00	2	20.60	20.40	-2	2,531	-0.08%
2018/03/16	3	20.65	0	0.00	20.55	3	2,570	0.12%
2018/03/15	6	20.75	0	0.00	20.75	6	2,577	0.23%
2018/03/05	1	20.80	1	20.70	20.55	0	2,812	0.00%
2018/02/23	0	0.00	1	21.20	21.00	-1	3,294	-0.03%
2018/02/07	1	21.00	0	0.00	21.05	1	3,583	0.03%
2018/02/06	1	20.40	2	20.80	20.15	-1	3,529	-0.03%
2018/02/05	5	21.30	0	0.00	21.40	5	3,498	0.14%
2018/02/02	0	0.00	25	22.33	22.40	-25	3,486	-0.72%
2018/01/30	3	22.30	0	0.00	22.05	3	3,610	0.08%
2018/01/29	22	22.76	2	22.63	22.50	20	3,588	0.56%
2018/01/25	1	22.70	16	22.50	22.50	-15	3,425	-0.44%
2018/01/24	1	22.30	2	22.20	22.85	-1	3,323	-0.03%
2018/01/22	1	21.40	1	21.80	22.00	0	3,253	0.00%
2018/01/19	0	0.00	28	21.51	21.50	-28	3,279	-0.85%
2018/01/18	1	21.90	51	22.01	21.75	-50	3,398	-1.47%
2018/01/17	0	0.00	20	21.70	21.90	-20	3,328	-0.60%
2018/01/12	1	21.30	1	21.50	21.55	0	3,396	0.00%
2018/01/10	1	21.35	0	0.00	21.30	1	3,366	0.03%
2018/01/09	9	22.33	0	0.00	22.20	9	3,311	0.27%
2018/01/08	14	22.51	0	0.00	22.40	14	3,290	0.43%
2018/01/05	42	23.64	14	23.73	23.20	28	3,239	0.86%
2018/01/04	8	22.70	5	23.05	23.20	3	3,111	0.10%
2018/01/03	5	22.00	5	22.27	22.15	0	2,863	0.00%