普安 (2495)-新光-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
615張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	20.75	1	20.95	20.55	1	1,947	0.05%
2024/04/19	0.5	21.07	0	0.00	20.85	0.5	1,945	0.03%
2024/04/17	0	0.00	2	21.70	21.85	-2	1,926	-0.10%
2024/04/16	3.1	21.98	21	22.11	21.55	-17.9	1,923	-0.93%
2024/04/15	8.5	23.03	5	23.09	22.85	3.5	1,903	0.18%
2024/04/12	2	23.10	2	23.03	23.45	0	1,885	0.00%
2024/04/11	16	22.95	1	22.70	22.65	15	1,858	0.81%
2024/04/10	4	22.80	3.4	22.40	22.85	0.6	1,833	0.03%
2024/04/08	5	21.65	0	0.00	21.70	5	1,808	0.28%
2024/04/02	0	0.00	0.1	21.95	21.50	-0.1	1,812	0.00%
2024/03/28	10	22.10	0.1	22.15	21.75	9.9	1,825	0.54%
2024/03/27	0	0.00	14	21.96	22.00	-14	1,824	-0.77%
2024/03/26	0.1	21.90	0.5	22.30	21.90	-0.4	1,819	-0.02%
2024/03/25	2.5	22.66	0	0.00	22.45	2.5	1,807	0.14%
2024/03/19	0.2	22.20	0	0.00	22.05	0.2	1,804	0.01%
2024/03/14	0.3	22.45	0.5	22.50	22.45	-0.2	1,830	-0.01%
2024/03/13	0.5	22.80	0	0.00	22.60	0.5	1,831	0.03%
2024/03/12	0	0.00	1	23.60	23.50	-1	1,820	-0.05%
2024/03/11	0	0.00	5.6	23.38	23.20	-5.6	1,814	-0.31%
2024/03/08	1.1	23.05	5	23.40	22.95	-3.9	1,810	-0.22%
2024/03/07	5.2	24.13	2	24.30	24.10	3.2	1,760	0.18%
2024/03/06	5.3	24.40	1.5	25.02	24.95	3.8	1,731	0.22%
2024/03/05	9	24.05	6	24.03	24.20	3	1,668	0.18%
2024/03/04	15.5	24.07	1.3	24.17	24.00	14.2	1,636	0.87%
2024/03/01	6.3	25.01	0	0.00	24.90	6.3	1,568	0.40%
2024/02/29	6	24.69	1.2	24.82	25.20	4.8	1,457	0.33%
2024/02/27	9.2	23.78	8	23.46	23.85	1.2	1,207	0.10%
2024/02/26	7	23.61	20	23.83	24.00	-13	1,127	-1.15%
2024/02/23	29	22.71	7	22.88	22.45	22	917	2.40%
2024/02/20	1	21.60	2	21.70	21.60	-1	920	-0.11%
2024/02/19	1	21.55	0	0.00	21.80	1	928	0.11%
2024/02/15	0	0.00	2	20.93	20.90	-2	913	-0.22%
2024/01/31	0	0.00	1.4	20.55	20.40	-1.4	969	-0.14%
2024/01/25	0.1	20.55	0	0.00	20.40	0.1	969	0.01%
2024/01/24	0	0.00	1.1	20.56	20.50	-1.1	967	-0.11%
2024/01/23	1	20.35	0.1	20.55	20.30	0.9	970	0.09%
2024/01/22	0	0.00	0.1	20.50	20.40	-0.1	967	-0.01%
2024/01/19	1	20.05	1	20.05	20.05	0	965	0.00%
2024/01/18	1	19.65	1	19.80	19.60	0	964	0.00%
2024/01/17	1	19.60	0	19.85	19.70	1	961	0.10%
2024/01/16	1	20.35	1	20.75	20.20	0	953	0.00%
2024/01/15	0	0.00	1	20.20	20.60	-1	948	-0.11%
2024/01/11	0	0.00	1.2	20.25	20.25	-1.2	966	-0.12%
2024/01/10	1.1	20.26	0	0.00	20.25	1.1	982	0.11%
2024/01/09	1.1	20.61	0	0.00	20.60	1.1	986	0.11%
2024/01/08	0	0.00	1	21.15	21.05	-1	983	-0.10%
2024/01/05	1.5	21.05	0	0.00	20.95	1.5	995	0.15%
2024/01/04	2	21.15	1	21.20	21.05	1	1,001	0.10%
2024/01/02	0	0.00	1	21.60	21.40	-1	1,007	-0.10%
2023/12/29	1	21.25	0	0.00	21.30	1	1,006	0.10%
2023/12/27	1	21.35	2	21.33	21.20	-1	997	-0.10%
2023/12/22	0	0.00	1	20.80	20.65	-1	962	-0.10%
2023/12/21	2	20.53	0	0.00	20.50	2	958	0.21%
2023/12/20	0	0.00	2	20.55	20.80	-2	961	-0.21%
2023/12/15	5	20.68	0	0.00	20.60	5	977	0.51%
2023/12/14	1	21.00	0	0.00	21.05	1	977	0.10%
2023/12/13	4	21.25	0	0.00	21.25	4	962	0.42%
2023/12/12	1	20.45	1.5	20.35	20.30	-0.5	923	-0.05%
2023/12/11	1.5	20.60	3	20.70	20.50	-1.5	926	-0.16%
2023/12/07	4	21.68	0	0.00	21.65	4	916	0.44%
2023/12/05	0	0.00	11	21.45	21.55	-11	917	-1.20%
2023/12/04	10	22.00	18	21.90	21.80	-8	919	-0.87%
2023/12/01	0	0.00	2	21.75	21.75	-2	914	-0.22%
2023/11/27	0	0.00	5	21.30	20.90	-5	1,003	-0.50%
2023/11/20	0	0.00	2	21.35	21.40	-2	1,104	-0.18%
2023/11/17	44	21.85	19	21.74	21.45	25	1,098	2.28%
2023/11/16	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2023/11/09	2	20.30	0	0.00	20.40	2	1,124	0.18%
2023/11/08	1	20.45	5	20.00	20.25	-4	1,128	-0.35%
2023/10/19	0	0.00	1	18.75	18.85	-1	1,640	-0.06%
2023/10/18	1	19.40	1	19.45	18.85	0	1,682	0.00%
2023/10/17	1	19.95	0	0.00	19.65	1	1,771	0.06%
2023/10/11	0	0.00	4	20.24	19.95	-4	2,100	-0.19%
2023/10/05	0	0.00	1	19.95	19.80	-1	2,159	-0.05%
2023/10/02	1	19.61	0	0.00	19.80	1	2,224	0.05%
2023/09/28	0	0.00	1	19.55	19.50	-1	2,254	-0.04%
2023/09/27	1	19.15	0	0.00	19.30	1	2,279	0.04%
2023/09/21	2	19.10	10	19.17	19.25	-8	2,402	-0.33%
2023/09/20	7	19.41	0	0.00	19.40	7	2,482	0.28%
2023/09/19	1	19.70	0	0.00	19.75	1	2,517	0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,654	0.04%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/13	1	19.85	0	0.00	20.05	1	2,715	0.04%
2023/09/12	1	20.05	0	0.00	20.00	1	2,898	0.03%
2023/09/11	2	20.45	1	20.50	20.45	1	2,908	0.03%
2023/09/08	1.3	20.18	0.5	20.26	20.20	0.8	2,933	0.03%
2023/09/07	2	20.35	0	0.00	20.30	2	2,981	0.07%
2023/09/06	2	20.53	1	20.70	20.55	1	3,104	0.03%
2023/09/05	2	20.75	0	0.00	20.75	2	3,116	0.06%
2023/09/04	1	21.15	0	0.00	20.80	1	3,147	0.03%
2023/09/01	0	0.00	1	21.35	21.20	-1	3,155	-0.03%
2023/08/31	2	21.05	1	21.00	21.20	1	3,178	0.03%
2023/08/30	3	21.22	64.1	20.39	21.45	-61.1	3,163	-1.93%
2023/08/29	0	0.00	1	20.10	20.00	-1	3,073	-0.03%
2023/08/28	8	19.81	34	19.83	19.70	-26	3,161	-0.82%
2023/08/25	1.1	20.42	1	20.70	20.25	0.1	3,263	0.00%
2023/08/24	3.1	20.32	36	20.39	20.30	-33	3,328	-0.99%
2023/08/22	0	0.00	1	20.45	20.00	-1	3,642	-0.03%
2023/08/21	28	20.28	2	20.43	20.15	26	3,656	0.71%
2023/08/18	15.1	20.55	7	20.55	20.60	8.1	3,647	0.22%
2023/08/17	1	19.85	4	19.55	20.05	-3	3,570	-0.08%
2023/08/16	18	19.47	0	0.00	19.60	18	3,583	0.50%
2023/08/15	2	19.95	12	19.98	19.95	-10	3,617	-0.28%
2023/08/14	16	19.66	1	19.55	19.60	15	3,717	0.40%
2023/08/11	2	19.90	3	20.12	20.00	-1	3,834	-0.03%
2023/08/10	2	20.88	2	20.68	20.35	0	3,941	0.00%
2023/08/09	1	21.15	0	0.00	21.15	1	3,942	0.03%
2023/08/08	1	21.45	0	0.00	21.45	1	3,956	0.03%
2023/08/07	9.2	21.59	3	21.62	21.80	6.2	4,056	0.15%
2023/08/04	2.2	22.10	0	0.00	22.10	2.2	4,073	0.05%
2023/08/02	2.1	22.63	0	0.00	22.55	2.1	4,115	0.05%
2023/08/01	1.5	23.77	10.5	23.81	23.80	-9	4,101	-0.22%
2023/07/31	0.5	25.05	1.5	24.53	24.35	-1	4,159	-0.02%
2023/07/28	2	24.80	192	24.77	25.15	-190	4,212	-4.51%	大賣/鉅額交易
2023/07/27	0	0.00	70	24.92	25.10	-70	4,311	-1.62%
2023/07/26	4.2	25.19	0	0.00	24.80	4.2	4,565	0.09%
2023/07/25	2	26.15	6	26.25	26.20	-4	4,706	-0.08%
2023/07/24	2.3	25.71	3.4	25.33	25.55	-1.1	4,756	-0.02%
2023/07/21	21.3	25.65	29.4	25.49	25.70	-8.1	4,962	-0.16%
2023/07/20	80.2	25.89	17.1	25.52	26.00	63.2	5,084	1.24%
2023/07/19	15.2	25.28	7.2	25.85	25.05	8	5,180	0.15%
2023/07/18	15.6	24.66	11.5	24.96	25.00	4.1	5,289	0.08%
2023/07/17	7	25.36	4	25.53	25.40	3	5,360	0.06%
2023/07/14	23.5	24.30	16	24.28	24.40	7.5	5,692	0.13%
2023/07/13	27	23.93	3	23.67	23.85	24	5,857	0.41%
2023/07/11	0	0.00	1	23.40	23.40	-1	5,959	-0.02%
2023/07/10	1	22.90	1	23.20	23.10	0	6,068	0.00%
2023/07/07	3	23.27	5	23.64	23.25	-2	6,158	-0.03%
2023/07/05	1	24.40	1	24.15	24.20	0	6,231	0.00%
2023/07/04	3	24.15	2	24.25	24.20	1	6,322	0.02%
2023/07/03	51	24.13	14	24.21	24.10	37	6,448	0.57%
2023/06/29	6	23.78	0	0.00	23.70	6	6,502	0.09%
2023/06/28	1	24.10	1	23.90	23.95	0	6,508	0.00%
2023/06/27	125	24.09	1	23.60	23.40	124	6,461	1.92%	大買/鉅額交易
2023/06/26	4	23.96	14	23.94	24.10	-10	6,450	-0.16%
2023/06/19	10	23.50	0	0.00	23.30	10	6,610	0.15%
2023/06/16	4	23.71	8	23.70	23.90	-4	6,631	-0.06%
2023/06/15	7.1	22.55	12	22.49	22.65	-4.9	6,580	-0.07%
2023/06/14	16	22.53	35	22.42	22.55	-19	6,707	-0.28%
2023/06/13	19	22.86	21	22.89	22.70	-2	6,725	-0.03%
2023/06/12	26	22.80	5	23.21	22.80	21	6,749	0.31%
2023/06/09	0	0.00	2	25.13	25.20	-2	6,821	-0.03%
2023/06/08	15	25.04	5	25.53	24.95	10	6,960	0.14%
2023/06/07	0	0.00	2	25.75	25.75	-2	6,976	-0.03%
2023/06/06	0	0.00	7	25.60	25.50	-7	7,016	-0.10%
2023/06/02	1	25.85	1	26.10	25.85	0	7,152	0.00%
2023/06/01	0	0.00	5	26.27	25.95	-5	7,207	-0.07%
2023/05/31	3	26.08	12	25.70	26.00	-9	7,231	-0.12%
2023/05/30	5	24.92	1	25.05	25.25	4	7,224	0.06%
2023/05/29	15	25.49	20	25.19	25.55	-5	7,164	-0.07%
2023/05/26	38	24.29	36	24.29	24.05	2	6,930	0.03%
2023/05/25	0	0.00	4	24.45	24.45	-4	6,868	-0.06%
2023/05/24	11	24.41	5	24.55	24.45	6	6,864	0.09%
2023/05/23	5	24.45	3	24.50	24.50	2	6,870	0.03%
2023/05/22	1	24.40	4	24.58	24.30	-3	6,878	-0.04%
2023/05/19	0	0.00	18	24.16	23.95	-18	6,867	-0.26%
2023/05/18	5	24.51	2	24.48	24.40	3	6,838	0.04%
2023/05/17	16	24.40	13	24.86	24.80	3	6,776	0.04%
2023/05/16	16	24.51	14	24.51	24.40	2	6,683	0.03%
2023/05/15	11	23.28	2	23.10	23.20	9	6,634	0.14%
2023/05/12	1	23.60	1.1	23.69	23.50	-0.1	6,693	0.00%
2023/05/11	23	23.45	18	23.45	23.25	5	6,668	0.07%
2023/05/10	5	25.17	5	25.19	25.25	0	6,559	0.00%
2023/05/09	8	24.81	19	24.88	24.75	-11	6,519	-0.17%
2023/05/08	3	25.67	3	25.98	25.40	0	6,463	0.00%
2023/05/05	12	25.87	9	25.92	25.60	3	6,433	0.05%
2023/05/04	9	26.16	7	26.32	26.05	2	6,364	0.03%
2023/05/03	29.1	27.07	27	26.83	26.50	2.1	6,290	0.03%
2023/05/02	44.1	27.54	41	27.48	27.65	3.1	6,166	0.05%
2023/04/28	48	26.74	55	26.86	27.20	-7	5,927	-0.12%
2023/04/27	15	26.43	1	26.10	26.30	14	5,724	0.24%
2023/04/26	26	26.36	17	26.43	26.60	9	5,575	0.16%
2023/04/25	9	25.59	6	25.95	25.50	3	5,346	0.06%
2023/04/24	22	25.92	26	25.91	26.00	-4	5,325	-0.08%
2023/04/21	17	24.99	22	24.82	24.70	-5	5,212	-0.10%
2023/04/20	20	27.06	15	26.72	26.50	5	5,060	0.10%
2023/04/19	73	27.26	83	27.10	27.50	-10	4,930	-0.20%
2023/04/18	14	25.90	56	25.52	26.70	-42	4,479	-0.94%
2023/04/17	18	24.51	21	24.44	24.30	-3	4,304	-0.07%
2023/04/14	30	23.84	8	23.63	23.80	22	4,231	0.52%
2023/04/13	28	23.34	20	23.35	23.35	8	4,171	0.19%
2023/04/12	40	23.94	23	24.14	24.15	17	4,111	0.41%
2023/04/11	5	23.35	1	23.85	23.40	4	4,190	0.10%
2023/04/10	5.1	23.25	5	23.25	23.25	0.1	4,163	0.00%
2023/04/07	7	23.04	6	22.28	22.25	1	4,123	0.02%
2023/04/06	6	23.57	13	23.06	23.50	-7	4,027	-0.17%
2023/03/31	5	22.35	0	0.00	22.40	5	3,896	0.13%
2023/03/29	0	0.00	5	21.79	22.00	-5	3,849	-0.13%
2023/03/28	1	21.65	0	21.35	21.45	1	3,892	0.03%
2023/03/27	1	21.80	8	21.70	21.65	-7	3,930	-0.18%
2023/03/24	15	22.40	16	22.00	22.00	-1	4,010	-0.02%
2023/03/23	0	0.00	6	22.03	21.75	-6	4,104	-0.15%
2023/03/22	3	22.53	15	22.52	22.00	-12	4,327	-0.28%
2023/03/21	2	21.93	3	22.00	22.00	-1	4,394	-0.02%
2023/03/20	0	0.00	7	22.17	22.05	-7	4,421	-0.16%
2023/03/17	17	21.77	4	21.98	21.85	13	4,332	0.30%
2023/03/16	3	21.00	5	21.01	20.70	-2	4,229	-0.05%
2023/03/15	10	21.37	2	21.23	21.15	8	4,232	0.19%
2023/03/14	102	22.07	90	21.81	21.35	12	4,238	0.28%	大買/
2023/03/13	8	22.13	3	21.43	22.35	5	4,099	0.12%
2023/03/09	1	21.85	0	0.00	21.75	1	4,041	0.02%
2023/03/08	1	21.90	3	21.70	22.05	-2	4,024	-0.05%
2023/03/07	4	21.89	6	21.73	21.70	-2	4,017	-0.05%
2023/03/06	3	21.32	13	21.35	21.50	-10	3,904	-0.26%
2023/03/03	18	20.76	14	20.52	20.80	4	3,835	0.10%
2023/03/02	7	20.24	0	0.00	20.15	7	3,773	0.19%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/24	12	19.18	5	19.20	19.10	7	3,788	0.18%
2023/02/23	10	19.16	5	19.22	19.15	5	3,914	0.13%
2023/02/22	6	19.08	56	19.10	19.20	-50	4,023	-1.24%
2023/02/21	3	19.10	46	19.24	19.15	-43	4,095	-1.05%
2023/02/20	7	18.91	13	18.95	18.90	-6	4,134	-0.15%
2023/02/17	5	19.06	3	19.12	19.05	2	4,159	0.05%
2023/02/16	1	19.10	4	19.09	19.05	-3	4,198	-0.07%
2023/02/15	5	19.11	3	18.95	18.80	2	4,264	0.05%
2023/02/14	113	19.03	14	19.11	18.90	99	4,240	2.33%	大買/
2023/02/13	5	18.98	1	18.85	19.00	4	4,228	0.09%
2023/02/10	1	18.25	1	18.20	18.10	0	4,246	0.00%
2023/02/09	0	0.00	2	18.00	17.80	-2	4,339	-0.05%
2023/02/06	0	0.00	6	18.40	18.05	-6	4,718	-0.13%
2023/02/02	1	17.75	3	17.90	17.90	-2	4,721	-0.04%
2023/02/01	0.1	17.80	0	0.00	17.65	0.1	4,780	0.00%
2023/01/31	0	0.00	3	17.55	17.60	-3	4,858	-0.06%
2023/01/30	0	0.00	3	17.45	17.45	-3	4,860	-0.06%
2023/01/17	6	17.08	0	0.00	17.00	6	4,828	0.12%
2023/01/16	2	17.10	3	17.35	17.30	-1	4,829	-0.02%
2023/01/13	6	17.11	6	17.23	17.15	0	4,853	0.00%
2023/01/12	21	16.96	28	16.96	16.90	-7	4,876	-0.14%
2023/01/11	0	0.00	13	17.50	17.50	-13	4,788	-0.27%
2023/01/10	6	19.33	4	19.35	19.40	2	4,783	0.04%
2023/01/09	1	19.00	0	0.00	18.90	1	4,746	0.02%
2023/01/06	2	18.90	1	18.95	18.70	1	4,712	0.02%
2023/01/04	1	19.00	1	18.80	18.80	0	4,662	0.00%
2022/12/29	1	19.60	41	19.78	19.60	-40	4,568	-0.88%
2022/12/28	6	22.11	0	0.00	21.75	6	4,389	0.14%
2022/12/27	5	22.20	1	22.45	22.30	4	4,344	0.09%
2022/12/26	1	21.30	0	0.00	21.50	1	4,299	0.02%
2022/12/23	2	21.50	2	21.65	21.60	0	4,278	0.00%
2022/12/21	2	22.00	8	21.82	21.80	-6	4,232	-0.14%
2022/12/20	8	22.06	10	21.89	21.80	-2	4,195	-0.05%
2022/12/19	4	22.63	1	22.90	22.50	3	4,133	0.07%
2022/12/16	7	23.17	2	23.30	23.25	5	4,057	0.12%
2022/12/15	8	23.28	6.2	23.57	24.05	1.8	3,942	0.05%
2022/12/14	39.2	23.21	15	23.05	23.25	24.2	3,772	0.64%
2022/12/13	1	22.75	6	22.55	22.75	-5	3,477	-0.14%
2022/12/12	1	20.80	5	20.96	20.70	-4	3,222	-0.12%
2022/12/09	4	20.44	0	0.00	20.20	4	3,174	0.13%
2022/12/08	2	20.55	6	20.58	20.75	-4	3,142	-0.13%
2022/12/07	2	19.93	1	20.45	20.15	1	3,109	0.03%
2022/12/06	1	20.55	35	20.67	20.40	-34	3,068	-1.11%
2022/12/05	5	20.37	0	0.00	20.15	5	3,020	0.17%
2022/12/02	18	20.39	5	20.61	20.70	13	2,951	0.44%
2022/12/01	0	0.00	10	20.05	20.10	-10	2,863	-0.35%
2022/11/29	1	19.45	2	19.90	19.65	-1	2,768	-0.04%
2022/11/28	15	19.45	2	19.55	19.45	13	2,711	0.48%
2022/11/25	3	19.07	4	19.24	19.05	-1	2,675	-0.04%
2022/11/24	4	18.95	16	19.17	18.90	-12	2,638	-0.45%
2022/11/23	3	19.38	2	19.35	19.45	1	2,590	0.04%
2022/11/22	4	19.76	1	20.35	19.70	3	2,578	0.12%
2022/11/21	5	20.02	101	19.90	20.10	-96	2,490	-3.85%	大賣/
2022/11/18	102	19.68	16	19.83	19.40	86	2,366	3.63%	大買/
2022/11/17	0	0.00	1	19.15	19.45	-1	2,326	-0.04%
2022/11/16	33	18.90	3	18.60	18.65	30	2,241	1.34%
2022/11/14	0	0.00	11	19.57	19.15	-11	2,140	-0.51%
2022/11/11	13	19.07	3	19.15	18.95	10	2,101	0.48%
2022/11/10	1	18.25	1	18.60	18.30	0	2,030	0.00%
2022/11/09	4	18.66	1	18.55	18.45	3	2,048	0.15%
2022/11/08	5	18.79	11	19.47	18.45	-6	2,061	-0.29%
2022/11/07	16	19.23	3	19.18	19.30	13	2,098	0.62%
2022/11/04	58	19.54	52	18.77	18.55	6	1,976	0.30%
2022/11/03	51	17.97	46	18.71	18.70	5	1,752	0.29%
2022/11/02	4	17.79	13	17.74	17.70	-9	1,601	-0.56%
2022/11/01	15	17.22	15	17.60	17.65	0	1,579	0.00%
2022/10/31	5	17.34	0	0.00	17.25	5	1,554	0.32%
2022/10/28	15	17.64	0	0.00	17.30	15	1,540	0.97%
2022/10/27	5	17.26	13	17.54	18.10	-8	1,461	-0.55%
2022/10/24	2	17.00	3	16.98	16.60	-1	1,347	-0.07%
2022/10/21	3	16.80	4	17.06	16.60	-1	1,330	-0.08%
2022/10/20	7	17.39	4	17.33	17.35	3	1,286	0.23%
2022/10/19	13	17.15	21	17.02	17.00	-8	1,217	-0.66%
2022/10/18	40	16.84	15	16.81	16.80	25	1,152	2.17%
2022/10/07	10	16.45	10	16.30	16.50	0	1,035	0.00%
2022/10/06	2.1	16.52	2	16.10	16.00	0.1	1,031	0.01%
2022/09/29	0	0.00	0.4	15.40	15.45	-0.4	1,022	-0.03%
2022/09/26	0	0.00	1	15.25	15.20	-1	999	-0.10%
2022/09/23	0	0.00	2	16.50	16.25	-2	986	-0.20%
2022/09/16	2	17.35	2	17.15	17.05	0	978	0.00%
2022/09/13	0	0.00	1	17.35	17.25	-1	904	-0.11%
2022/09/12	1	16.50	0	0.00	17.25	1	884	0.11%
2022/09/08	0	0.00	2	16.00	16.00	-2	857	-0.23%
2022/09/06	0	0.00	18	16.11	15.70	-18	861	-2.09%
2022/09/05	11	16.92	5	16.70	16.70	6	837	0.72%
2022/09/02	1	16.55	2	16.78	16.95	-1	833	-0.12%
2022/08/30	0	0.00	8	16.27	16.30	-8	831	-0.96%
2022/08/29	0	0.00	6	16.12	16.10	-6	824	-0.73%
2022/08/26	33	17.20	34	17.16	17.15	-1	794	-0.13%
2022/08/25	11	16.86	21	17.14	17.15	-10	781	-1.28%
2022/08/24	102	17.49	83	17.25	16.95	19	757	2.51%	大買/
2022/08/22	4	17.20	0	0.00	17.00	4	690	0.58%
2022/08/19	0	0.00	1	16.75	16.85	-1	679	-0.15%
2022/08/18	5	16.72	5	16.85	16.70	0	668	0.00%
2022/08/17	27	17.29	27	17.06	17.05	0	652	0.00%
2022/08/16	52	17.12	38	17.19	17.20	14	637	2.20%
2022/08/15	1	17.15	9	17.10	17.00	-8	596	-1.34%
2022/08/12	72	16.95	59	16.87	16.70	13	548	2.37%
2022/08/11	1	16.45	0	0.00	16.60	1	403	0.25%
2022/08/10	3	14.90	3	15.05	15.10	0	346	0.00%
2022/08/09	0	0.00	6	14.98	15.05	-6	346	-1.73%
2022/08/05	3	14.40	0	0.00	14.40	3	343	0.87%
2022/07/28	0	0.00	1	14.80	14.85	-1	358	-0.28%
2022/07/21	3	15.05	0	0.00	15.05	3	380	0.79%
2022/07/20	1	14.90	2	14.95	14.85	-1	385	-0.26%
2022/07/19	0	0.00	1	14.85	14.80	-1	391	-0.26%
2022/07/18	0	0.00	3	14.70	14.75	-3	395	-0.76%
2022/07/13	0	0.00	3	14.05	14.20	-3	417	-0.72%
2022/07/11	0.1	14.30	0	0.00	14.20	0.1	415	0.02%
2022/07/08	3	14.25	3	14.40	14.35	0	423	0.00%
2022/07/07	3	14.15	3	14.05	14.15	0	425	0.00%
2022/07/06	0.1	14.05	0	0.00	13.90	0.1	426	0.02%
2022/07/05	3	14.15	0	0.00	14.35	3	435	0.69%
2022/07/04	0	14.10	0	0.00	14.00	0	436	0.00%
2022/06/30	5	14.75	0	0.00	14.70	5	440	1.13%
2022/06/27	0.1	15.45	0	0.00	15.55	0.1	480	0.02%
2022/06/22	0	14.55	0	0.00	14.25	0	477	0.00%
2022/06/20	0	0.00	0	14.90	14.50	0	484	0.00%
2022/06/10	3	15.90	0	0.00	15.90	3	487	0.61%
2022/06/08	0	15.80	0	0.00	15.75	0	478	0.00%
2022/06/06	0	0.00	3	15.60	15.60	-3	490	-0.61%
2022/06/01	3	15.45	0	0.00	15.60	3	520	0.58%
2022/05/31	0	0.00	5.1	15.82	15.60	-5.1	522	-0.98%
2022/05/30	0	0.00	3	15.50	15.45	-3	499	-0.60%
2022/05/16	0	14.65	0	0.00	14.50	0	572	0.00%
2022/05/13	4	14.25	7	14.56	14.55	-3	578	-0.52%
2022/05/12	3	14.30	0	0.00	14.15	3	583	0.52%
2022/05/09	2	15.00	2	15.40	14.85	0	610	0.00%
2022/05/06	3	15.30	3	15.45	15.40	0	617	0.00%
2022/05/05	3	15.75	3	15.95	15.75	0	628	0.00%
2022/05/04	4	15.60	4	15.85	15.65	0	634	0.00%
2022/05/03	0	0.00	3	15.25	15.20	-3	649	-0.46%
2022/04/29	3	15.15	3	15.35	15.10	0	676	0.00%
2022/04/28	3	15.05	0	0.00	15.05	3	694	0.43%
2022/04/26	3	15.20	6	15.45	15.25	-3	700	-0.43%
2022/04/25	3	15.30	1	15.50	15.25	2	709	0.28%
2022/04/21	0	0.00	12	16.35	16.20	-12	742	-1.62%
2022/04/20	1	16.15	2	16.05	16.05	-1	762	-0.13%
2022/04/19	0	0.00	23	15.90	15.75	-23	788	-2.92%
2022/04/18	2	15.25	0	0.00	15.50	2	873	0.23%
2022/04/13	3	15.65	1	15.70	15.70	2	1,137	0.18%
2022/04/07	3	15.80	0	0.00	15.70	3	2,386	0.13%
2022/04/01	13	16.30	0	0.00	16.30	13	2,567	0.51%
2022/03/30	4	16.68	3	16.30	16.65	1	2,732	0.04%
2022/03/25	5	15.87	0	0.00	15.80	5	3,441	0.15%
2022/03/18	0	0.00	3	15.60	15.65	-3	4,909	-0.06%
2022/03/17	3	15.15	3	15.43	15.50	0	5,426	0.00%
2022/03/16	0	0.00	3	14.90	14.85	-3	5,546	-0.05%
2022/03/15	3	14.70	0	0.00	14.75	3	5,552	0.05%
2022/03/10	3	15.10	3	15.35	15.20	0	5,545	0.00%
2022/03/09	0	0.00	1	15.00	15.05	-1	5,539	-0.02%
2022/03/08	0	14.85	0	0.00	14.80	0	5,537	0.00%
2022/03/07	5.2	15.10	5	15.17	15.05	0.2	5,530	0.00%
2022/03/03	5	16.08	1	16.10	16.15	4	5,526	0.07%
2022/03/02	2	15.90	3	15.97	16.10	-1	5,538	-0.02%
2022/03/01	0	0.00	11	16.07	16.05	-11	5,537	-0.20%
2022/02/25	4	15.66	5	15.74	15.75	-1	5,535	-0.02%
2022/02/24	5.1	15.89	41.2	15.90	15.75	-36	5,534	-0.65%
2022/02/23	2	16.43	0	0.00	16.50	2	5,540	0.04%
2022/02/21	0	0.00	10	16.80	16.85	-10	5,538	-0.18%
2022/02/16	0	0.00	1	17.35	17.25	-1	5,592	-0.02%
2022/02/15	0	0.00	17	17.06	16.85	-17	5,623	-0.30%
2022/02/14	5	17.05	0	0.00	17.05	5	5,630	0.09%
2022/02/11	10	17.45	3	17.45	17.50	7	5,633	0.12%
2022/02/10	0	0.00	4	17.43	17.30	-4	5,638	-0.07%
2022/02/09	3	17.42	17	17.18	17.30	-14	5,652	-0.25%
2022/02/08	1	17.15	5	16.80	17.10	-4	5,721	-0.07%
2022/02/07	0	0.00	2	16.70	16.80	-2	5,806	-0.03%
2022/01/26	15	16.10	0	0.00	16.10	15	5,799	0.26%
2022/01/25	10	16.26	3	16.10	16.10	7	5,791	0.12%
2022/01/24	7	16.67	2	16.65	16.90	5	5,772	0.09%
2022/01/21	6	16.68	9	16.84	16.75	-3	5,748	-0.05%
2022/01/19	2	17.35	2	17.20	17.30	0	5,727	0.00%
2022/01/14	4	16.70	2	16.90	17.00	2	5,690	0.04%
2022/01/13	0	0.00	10	17.27	17.20	-10	5,664	-0.18%
2022/01/12	1	17.65	21	17.63	17.55	-20	5,635	-0.35%
2022/01/11	7	17.79	3	17.78	17.75	4	5,605	0.07%
2022/01/10	3	18.45	4	18.58	18.45	-1	5,516	-0.02%
2022/01/07	26	19.14	10	18.92	18.15	16	5,469	0.29%
2022/01/06	39	19.79	1	19.55	19.35	38	5,351	0.71%
2022/01/05	7	19.22	3	19.43	19.20	4	5,246	0.08%
2022/01/04	87.2	19.70	57	19.92	19.65	30.2	5,145	0.59%
2022/01/03	22	20.31	27	20.86	20.90	-5	4,819	-0.10%
2021/12/30	2	19.00	0	0.00	19.00	2	4,034	0.05%
2021/12/29	2	19.00	3	19.25	18.95	-1	3,988	-0.03%
2021/12/28	15	19.98	0	0.00	19.30	15	3,881	0.39%
2021/12/27	1	19.50	65	19.60	19.50	-64	3,809	-1.68%
2021/12/24	0	0.00	5	20.17	19.65	-5	3,766	-0.13%
2021/12/23	47	20.54	44	20.69	20.00	3	3,650	0.08%
2021/12/22	54	19.81	14	20.39	20.70	40	3,259	1.23%
2021/12/21	5	19.65	1	19.10	18.85	4	2,994	0.13%
2021/12/20	20	19.78	32	19.48	19.20	-12	2,915	-0.41%
2021/12/17	131	20.71	91	20.29	20.00	40	2,778	1.44%	大買/
2021/12/16	2	19.95	24	20.68	20.80	-22	2,311	-0.95%
2021/12/15	21	19.28	14	19.03	18.95	7	2,146	0.33%
2021/12/14	73	19.40	41	19.49	19.25	32	1,949	1.64%
2021/12/13	161	18.40	113	18.69	19.00	48	1,443	3.32%	大買/大賣/
2021/12/10	4	15.91	3	16.30	17.30	1	928	0.11%
2021/12/08	10	15.35	0	0.00	15.30	10	792	1.26%
2021/11/23	0	0.00	5	15.70	15.65	-5	799	-0.63%
2021/11/22	5	16.05	0	0.00	16.05	5	795	0.63%
2021/11/19	2	15.55	0	0.00	15.50	2	782	0.26%
2021/11/17	0	0.00	10	15.75	15.55	-10	788	-1.27%
2021/11/16	0	0.00	3	15.65	15.70	-3	776	-0.39%
2021/11/12	2	15.85	2	15.95	15.90	0	751	0.00%
2021/11/11	3	15.50	0	0.00	15.45	3	720	0.42%
2021/11/08	0	0.00	1	15.35	15.20	-1	712	-0.14%
2021/11/05	6	15.54	0	0.00	15.35	6	722	0.83%
2021/11/04	0	0.00	41	15.67	16.00	-41	679	-6.04%
2021/10/28	10	14.89	0	0.00	14.60	10	744	1.34%
2021/10/26	10	14.50	0	0.00	14.50	10	774	1.29%
2021/10/13	0.1	13.75	0	0.00	13.45	0.1	1,056	0.01%
2021/10/12	1	13.70	0	0.00	13.75	1	1,074	0.09%
2021/10/07	0	0.00	10	13.75	14.00	-10	1,128	-0.89%
2021/09/17	5	15.00	0	0.00	15.10	5	1,485	0.34%
2021/09/07	0.3	15.50	0	0.00	15.45	0.3	2,073	0.01%
2021/09/03	10	16.20	0	0.00	16.25	10	2,251	0.44%
2021/09/02	3	16.30	0	0.00	16.20	3	2,298	0.13%
2021/08/25	0	0.00	10	16.55	16.30	-10	3,189	-0.31%
2021/08/24	1	15.90	0	0.00	15.85	1	3,411	0.03%
2021/08/19	0	0.00	0.1	15.70	15.35	-0.1	3,635	0.00%
2021/08/18	0	0.00	2	15.20	16.00	-2	3,684	-0.05%
2021/08/17	2	15.75	1	15.75	15.30	1	3,833	0.03%
2021/08/13	2	16.10	2	16.10	15.90	0	4,045	0.00%
2021/08/11	1	16.50	1	16.00	16.00	0	4,381	0.00%
2021/08/10	2	17.13	0	0.00	16.80	2	4,620	0.04%
2021/08/09	1	18.15	5	17.85	17.85	-4	4,642	-0.09%
2021/08/06	1	18.10	0	0.00	18.15	1	4,714	0.02%
2021/08/04	11	19.21	8	19.00	18.85	3	4,944	0.06%
2021/08/02	0	0.00	2	19.05	19.10	-2	5,092	-0.04%
2021/07/29	0	0.00	1	18.65	18.75	-1	5,289	-0.02%
2021/07/28	0	0.00	1	18.35	18.20	-1	5,420	-0.02%
2021/07/27	1	19.20	30	18.82	18.75	-29	5,472	-0.53%
2021/07/26	6	19.00	55	19.00	19.00	-49	5,818	-0.84%
2021/07/23	7	18.83	3	18.70	19.00	4	6,295	0.06%
2021/07/21	3	18.10	1	18.30	17.90	2	6,545	0.03%
2021/07/20	0	0.00	2	18.20	17.90	-2	6,552	-0.03%
2021/07/19	0	0.00	4	18.51	18.60	-4	6,890	-0.06%
2021/07/15	1	18.20	0	0.00	18.25	1	6,960	0.01%
2021/07/14	30	17.65	3	17.50	18.05	27	6,970	0.39%
2021/07/13	2	17.75	0	0.00	17.50	2	6,979	0.03%
2021/07/12	20	18.08	10.2	18.10	18.00	9.8	6,973	0.14%
2021/07/09	10	18.35	0	0.00	18.20	10	6,935	0.14%
2021/07/07	20	18.88	1	18.70	18.50	19	6,942	0.27%
2021/07/06	1	19.00	18	18.75	18.80	-17	6,881	-0.25%
2021/07/02	0	0.00	2.3	18.44	18.45	-2.3	6,901	-0.03%
2021/07/01	5	18.56	12	18.99	18.45	-7	6,893	-0.10%
2021/06/30	40	18.83	40.5	19.04	18.75	-0.5	6,862	-0.01%
2021/06/29	12	18.74	12	18.90	18.80	0	6,852	0.00%
2021/06/28	4	18.95	10	19.35	19.30	-6	6,823	-0.09%
2021/06/25	10	19.05	1	19.05	19.05	9	6,778	0.13%
2021/06/22	2	19.60	11	19.13	19.20	-9	6,712	-0.13%
2021/06/21	3	19.98	97	20.14	19.50	-94	6,650	-1.41%
2021/06/18	16	21.79	11	21.71	21.15	5	6,560	0.08%
2021/06/16	26	21.54	67	21.77	21.05	-41	6,498	-0.63%
2021/06/15	1	21.90	2	21.58	22.15	-1	6,392	-0.02%
2021/06/11	31	20.20	47	20.24	20.15	-16	6,247	-0.26%
2021/06/10	32	20.34	25	20.32	20.20	7	6,213	0.11%
2021/06/09	0	0.00	5	20.55	20.20	-5	6,166	-0.08%
2021/06/08	1	21.45	4.5	21.44	21.15	-3.5	6,105	-0.06%
2021/06/07	5	21.28	1	21.00	21.05	4	6,065	0.07%
2021/06/04	17	22.52	13	22.19	21.95	4	5,989	0.07%
2021/06/03	26	23.31	24	23.38	23.25	2	5,864	0.03%
2021/06/02	38	21.20	37	21.67	22.10	1	5,598	0.02%
2021/06/01	0	0.00	17.5	21.08	21.50	-17.5	5,232	-0.33%
2021/05/31	27	19.66	1	19.55	19.55	26	4,998	0.52%
2021/05/28	5	20.30	27	20.36	20.15	-22	4,924	-0.45%
2021/05/27	20	19.35	20	19.10	19.10	0	4,817	0.00%
2021/05/26	6	20.03	0	0.00	20.15	6	4,746	0.13%
2021/05/25	33	20.17	36	20.49	19.80	-3	4,692	-0.06%
2021/05/24	39	19.58	25	19.77	19.55	14	4,520	0.31%
2021/05/21	0	0.00	10	19.80	19.90	-10	4,345	-0.23%
2021/05/20	9	19.20	34	18.57	18.10	-25	4,284	-0.58%
2021/05/19	52	19.29	245	19.38	18.80	-193	4,143	-4.66%	大賣/鉅額交易
2021/05/18	116	21.02	142	20.66	20.70	-26	3,922	-0.66%	大買/大賣/
2021/05/17	10	21.51	12.1	20.95	20.90	-2.1	3,651	-0.06%
2021/05/14	21	23.95	5	21.86	23.20	16	3,587	0.45%
2021/05/13	12	24.03	1.6	23.92	23.20	10.5	3,501	0.30%
2021/05/12	191	26.90	12	27.81	25.75	179	3,409	5.25%	大買/鉅額交易
2021/05/11	43	27.81	37.1	29.11	27.85	5.9	3,240	0.18%
2021/05/10	70	27.83	17.4	27.85	27.85	52.6	3,038	1.73%
2021/05/07	31	24.77	3.2	24.45	25.35	27.9	2,971	0.94%
2021/05/06	30	22.82	37	22.57	23.05	-7	2,821	-0.25%
2021/05/05	28	22.77	34	21.16	23.25	-6	2,736	-0.22%
2021/05/04	15	22.84	12	23.08	22.60	3	2,591	0.12%
2021/05/03	30.1	24.99	44	24.81	25.10	-13.9	2,516	-0.55%
2021/04/29	157.1	23.09	51	23.04	22.85	106.1	2,127	4.99%	大買/鉅額交易
2021/04/28	57	21.36	39	20.96	21.50	18	1,608	1.12%
2021/04/26	34	17.80	24	17.80	17.80	10	1,285	0.78%
2021/04/23	42	15.29	28	15.07	16.20	14	1,228	1.14%
2021/04/22	21	15.42	0	0.00	14.75	21	875	2.40%
2021/04/21	36	14.35	0	0.00	15.00	36	810	4.44%
2021/04/20	2	14.50	2	14.60	14.50	0	770	0.00%
2021/04/19	10	14.75	3	14.85	14.85	7	746	0.94%
2021/04/16	0	0.00	2	14.35	14.40	-2	696	-0.29%
2021/04/13	2	14.15	1	14.20	13.90	1	637	0.16%
2021/04/08	2	14.00	2	14.30	14.05	0	585	0.00%
2021/04/07	2	13.50	0	0.00	13.90	2	543	0.37%
2021/04/06	1	13.65	0	0.00	13.55	1	528	0.19%
2021/03/31	0	0.00	2	13.35	13.25	-2	506	-0.40%
2021/03/30	0	0.00	3	13.45	13.45	-3	496	-0.60%
2021/03/24	0	0.00	3	13.50	13.35	-3	452	-0.66%
2021/03/23	2	14.30	0	0.00	13.70	2	440	0.45%
2021/03/22	2	14.23	3	14.15	14.30	-1	406	-0.25%
2021/03/19	2	13.20	0	0.00	13.30	2	315	0.63%
2021/03/17	0.1	12.10	0	0.00	12.15	0.1	254	0.02%
2021/03/11	0	0.00	3	11.75	11.80	-3	248	-1.21%
2021/02/17	0	0.00	2	11.80	11.85	-2	257	-0.78%
2021/01/15	0	0.00	1	12.40	12.30	-1	230	-0.43%
2021/01/06	1	12.80	0	0.00	12.65	1	214	0.47%
2020/12/31	0	0.00	10	12.85	12.85	-10	197	-5.06%
2020/12/30	5	12.85	0	0.00	13.00	5	195	2.56%
2020/12/09	0	0.00	10	12.55	12.55	-10	231	-4.32%
2020/12/07	10	12.85	0	0.00	12.80	10	250	4.00%
2020/12/02	0	0.00	10	12.85	12.80	-10	260	-3.84%
2020/11/19	2	12.65	0	0.00	12.80	2	435	0.46%
2020/11/17	18	12.30	0	0.00	12.45	18	429	4.19%
2020/11/04	0	0.00	0	12.00	12.10	0	449	0.00%
2020/10/26	0	0.00	0	12.10	12.35	0	451	0.00%
2020/10/12	1	12.20	0	0.00	12.20	1	482	0.21%
2020/10/05	0	0.00	5	12.05	12.10	-5	552	-0.90%
2020/09/25	0	0.00	12	12.10	12.05	-12	578	-2.07%
2020/09/22	2	12.60	0	0.00	12.65	2	568	0.35%
2020/09/21	15	13.08	0	0.00	12.90	15	565	2.65%
2020/08/27	0	0.00	4	12.60	12.65	-4	419	-0.95%
2020/08/26	10	12.55	6	12.65	12.65	4	418	0.96%
2020/08/05	0	0.00	2	12.55	12.65	-2	428	-0.47%
2020/07/17	0	0.00	3	13.75	13.85	-3	444	-0.67%
2020/07/16	9	14.18	0	0.00	13.90	9	442	2.04%
2020/07/14	1	13.80	0	0.00	14.00	1	406	0.25%
2020/06/18	0	0.00	5	12.80	12.90	-5	347	-1.44%
2020/06/16	5	12.85	0	0.00	12.80	5	354	1.41%
2020/05/28	0	0.00	1	11.85	12.00	-1	328	-0.30%
2020/05/21	1	11.65	0	0.00	11.70	1	316	0.32%
2020/05/08	1	11.20	0	0.00	11.20	1	284	0.35%
2020/04/16	1	11.45	0	0.00	11.50	1	262	0.38%
2020/03/26	1	10.85	1	10.75	10.75	0	241	0.00%
2020/03/23	1	10.10	0	0.00	10.15	1	219	0.46%
2020/01/30	0	0.00	3	13.00	12.80	-3	241	-1.24%
2020/01/17	0	0.00	1	13.50	13.50	-1	259	-0.39%
2019/12/27	0	0.00	1	13.90	13.95	-1	322	-0.31%
2019/12/02	0	0.00	10	13.90	13.95	-10	662	-1.51%
2019/11/06	1	14.50	0	0.00	14.65	1	765	0.13%
2019/10/28	0	0.00	1	15.50	15.20	-1	717	-0.14%
2019/10/17	1	15.35	0	0.00	15.35	1	672	0.15%
2019/10/15	0	0.00	25	14.95	15.00	-25	659	-3.79%
2019/10/02	10	15.30	10	15.30	14.90	0	620	0.00%
2019/10/01	36	15.25	11	15.25	15.25	25	598	4.18%
2019/09/18	14	14.85	14	14.50	14.55	0	513	0.00%
2019/09/17	0	0.00	15	14.35	14.70	-15	487	-3.08%
2019/09/16	15	14.67	0	0.00	14.55	15	484	3.10%
2019/09/11	17	14.64	17	14.35	14.35	0	439	0.00%
2019/09/10	10	14.50	0	0.00	14.30	10	416	2.40%
2019/09/05	0	0.00	0.1	14.30	14.30	-0.1	341	-0.03%
2019/09/04	0	0.00	4	14.63	14.65	-4	329	-1.21%
2019/09/03	34	14.27	34	14.42	14.45	0	271	0.00%
2019/07/25	0	0.00	1.2	13.54	13.55	-1.2	223	-0.52%
2019/05/22	0	0.00	2	13.30	13.90	-2	299	-0.67%
2019/05/15	1	13.25	1	13.15	13.20	0	269	0.00%
2019/04/23	0	0.00	12	12.85	13.25	-12	239	-5.01%
2019/04/16	0	0.00	4	12.90	12.90	-4	231	-1.73%
2019/04/15	1	12.70	0	0.00	12.70	1	230	0.43%
2019/04/12	0	0.00	0	12.90	12.90	0	227	-0.02%
2019/04/11	3	13.05	0	0.00	12.95	3	226	1.32%
2019/04/10	0	0.00	4	13.50	13.60	-4	210	-1.90%
2019/04/08	8	13.34	5	13.25	13.35	3	202	1.48%
2019/04/03	9	13.40	0	0.00	13.30	9	199	4.50%
2019/04/02	5	13.75	0	0.00	13.55	5	183	2.73%
2019/01/23	1	11.45	0	0.00	11.45	1	155	0.64%
2018/11/13	0	0.00	5	10.98	11.00	-5	173	-2.89%
2018/11/07	1	10.90	0	0.00	10.90	1	162	0.61%
2018/11/06	1	10.90	0	0.00	10.90	1	167	0.60%
2018/10/30	0	0.00	5	10.75	10.70	-5	177	-2.82%
2018/10/25	5	10.75	5	10.95	10.80	0	172	0.00%
2018/10/24	5	10.95	0	0.00	11.00	5	169	2.95%
2018/10/23	0	0.00	5	11.10	11.00	-5	167	-2.99%
2018/10/22	0	0.00	5	11.05	11.15	-5	162	-3.08%
2018/10/19	5	11.05	0	0.00	11.05	5	161	3.10%
2018/10/17	10	11.05	0	0.00	11.00	10	158	6.32%
2018/10/03	0.1	11.70	0	0.00	11.70	0.1	136	0.07%
2018/09/28	1	11.75	0	0.00	11.75	1	135	0.74%
2018/09/27	0	0.00	1	11.80	11.80	-1	136	-0.73%
2018/09/18	1.1	11.73	0	0.00	11.65	1.1	130	0.85%
2018/09/07	0	0.00	1	11.80	11.80	-1	134	-0.74%
2018/08/09	0.2	12.20	0	0.00	12.20	0.2	278	0.07%
2018/08/07	0.2	12.30	0	0.00	12.30	0.2	281	0.07%
2018/08/03	1	12.15	0	0.00	12.10	1	276	0.36%
2018/05/31	0	0.00	4	13.20	13.20	-4	249	-1.60%
2018/05/30	5	13.29	1	13.70	13.30	4	246	1.62%
2018/02/27	1	13.75	1	13.55	13.50	0	289	0.00%
2018/02/23	1	13.25	0	0.00	13.25	1	261	0.38%
2018/02/21	0	0.00	1	13.20	13.20	-1	272	-0.37%
2018/01/03	0	0.00	2	14.35	14.35	-2	245	-0.81%