華固 (2548)-新光-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
5,969張
產業
上市營建類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	18	162.44	17.3	164.17	160.00	0.7	2,000	0.03%
2024/04/23	18	160.78	16	162.11	161.00	2	1,912	0.10%
2024/04/22	9	151.50	22.1	154.41	161.00	-13	1,727	-0.75%
2024/04/19	18.1	148.78	22.2	147.84	149.50	-4.2	1,499	-0.28%
2024/04/18	5.3	140.36	1	148.50	149.00	4.3	1,358	0.32%
2024/04/17	5	132.00	1	133.97	135.50	4	1,244	0.32%
2024/04/16	0.1	129.27	9	129.61	129.50	-8.9	1,206	-0.74%
2024/04/15	0.1	134.60	0.3	135.50	133.00	-0.3	1,163	-0.02%
2024/04/12	2.2	136.18	1	136.00	134.50	1.2	1,149	0.10%
2024/04/11	4.2	135.02	5.1	135.50	135.50	-0.9	1,137	-0.08%
2024/04/10	2.1	134.36	1	135.50	136.00	1.1	1,112	0.10%
2024/04/09	2.3	132.72	2	133.00	133.50	0.3	1,074	0.02%
2024/04/08	3	129.49	1	130.00	130.50	2	1,046	0.20%
2024/04/03	2	126.50	3	126.17	126.00	-1	1,017	-0.10%
2024/04/02	0	0.00	0.3	125.50	127.00	-0.3	1,009	-0.03%
2024/04/01	2	127.00	3	127.00	127.50	-1	994	-0.10%
2024/03/29	4	125.13	0	0.00	124.00	4	967	0.41%
2024/03/28	1.2	125.17	1	125.50	125.50	0.2	942	0.02%
2024/03/27	11.3	125.26	7.4	121.93	126.00	3.9	912	0.43%
2024/03/26	1.3	118.74	1	118.50	120.00	0.3	858	0.03%
2024/03/25	5.1	120.50	3	120.17	119.50	2	835	0.24%
2024/03/22	2.7	117.16	0	116.50	116.50	2.7	794	0.33%
2024/03/21	0.3	117.74	4.2	118.46	118.50	-3.9	743	-0.53%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.16%
2024/03/19	5.1	108.50	0	0.00	107.50	5.1	638	0.80%
2024/03/18	0	108.50	0	0.00	107.50	0	635	0.00%
2024/03/15	11.2	106.68	6	106.50	106.50	5.2	621	0.83%
2024/03/14	0.2	106.00	3	106.00	106.50	-2.8	548	-0.51%
2024/03/13	1.1	104.93	1	106.00	106.00	0.1	538	0.01%
2024/03/12	2.1	103.01	0	0.00	103.50	2.1	522	0.39%
2024/03/11	1	101.50	0.2	101.50	101.00	0.9	500	0.17%
2024/03/08	0.1	102.00	1	101.50	102.00	-1	479	-0.20%
2024/03/06	3	101.00	0	0.00	102.00	3	458	0.65%
2024/03/05	0.1	100.50	0	0.00	101.00	0.1	448	0.02%
2024/03/04	0	0.00	1	99.30	99.20	-1	422	-0.24%
2024/02/29	3	99.80	6.2	98.32	98.80	-3.2	396	-0.81%
2024/02/23	1	96.00	0	0.00	95.70	1	333	0.30%
2024/02/02	0	0.00	38	95.20	95.10	-38	326	-11.65%
2024/02/01	0.1	95.60	0	0.00	95.10	0.1	328	0.02%
2024/01/17	0	95.30	2	94.85	95.00	-2	342	-0.58%
2024/01/04	0	0.00	1	96.20	96.60	-1	334	-0.30%
2023/12/29	0.2	96.40	0	0.00	96.30	0.2	335	0.06%
2023/12/27	0	0.00	0.4	96.34	95.90	-0.4	335	-0.12%
2023/12/25	1.1	96.02	0	0.00	96.10	1.1	335	0.33%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/21	0.3	96.10	0	0.00	96.00	0.3	338	0.09%
2023/12/20	0	0.00	1	95.81	96.00	-1	339	-0.30%
2023/12/12	0	0.00	1	96.90	97.00	-1	322	-0.32%
2023/12/11	0	0.00	1	96.70	96.80	-1	319	-0.31%
2023/12/08	0	0.00	0	96.00	96.30	0	313	-0.02%
2023/12/07	1	95.50	0	95.60	95.80	1	309	0.31%
2023/12/01	0	0.00	0.3	94.99	94.80	-0.3	300	-0.09%
2023/11/30	0.8	94.90	0.2	94.45	94.50	0.6	298	0.22%
2023/11/28	0	94.50	0	94.50	94.60	0	298	0.00%
2023/11/27	0	0.00	0.3	94.40	94.40	-0.3	301	-0.10%
2023/11/22	0	0.00	1	94.70	94.80	-1	307	-0.33%
2023/11/21	0.2	94.50	0	0.00	94.60	0.2	307	0.06%
2023/11/20	0	0.00	1	94.30	94.10	-1	307	-0.33%
2023/11/14	0	0.00	3	93.47	93.60	-3	328	-0.91%
2023/11/09	0	0.00	1	93.60	93.80	-1	376	-0.27%
2023/11/08	0	0.00	3	92.50	93.40	-3	383	-0.78%
2023/11/07	0	92.40	0	0.00	92.30	0	376	0.00%
2023/11/03	0	0.00	1	92.00	92.00	-1	393	-0.25%
2023/11/02	0	0.00	1	91.40	91.90	-1	402	-0.25%
2023/10/30	0	0.00	1	91.50	91.60	-1	420	-0.24%
2023/10/26	0	0.00	0.5	90.78	90.60	-0.5	424	-0.12%
2023/10/25	0	0.00	1	91.00	90.60	-1	426	-0.23%
2023/10/24	0	0.00	0.5	90.70	90.40	-0.5	430	-0.12%
2023/10/23	1	90.31	0	0.00	90.40	1	432	0.24%
2023/10/20	2.2	90.62	0	0.00	90.60	2.2	428	0.50%
2023/10/19	0.1	91.00	0	0.00	90.90	0.1	427	0.02%
2023/10/18	0.1	91.20	0	0.00	91.60	0.1	428	0.02%
2023/10/16	0	91.70	3	91.60	91.70	-3	425	-0.70%
2023/10/13	1	90.80	2	91.10	91.10	-1	423	-0.24%
2023/10/11	0	90.30	0	0.00	89.90	0	422	0.01%
2023/10/04	0.1	89.90	0	0.00	89.90	0.1	422	0.02%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/20	3	89.93	0	0.00	90.10	3	487	0.62%
2023/09/19	2	90.05	0	0.00	90.30	2	488	0.41%
2023/09/15	0	0.00	2	90.00	90.20	-2	500	-0.40%
2023/09/07	0	0.00	1	90.20	90.10	-1	530	-0.19%
2023/09/06	0	89.90	0	0.00	89.70	0	531	0.01%
2023/09/05	2	89.90	0	0.00	90.00	2	539	0.37%
2023/09/04	0	0.00	0	90.20	89.90	0	543	0.00%
2023/09/01	0.2	90.00	0	0.00	89.50	0.2	550	0.03%
2023/08/29	1	89.60	0	0.00	89.30	1	578	0.17%
2023/08/25	1	89.50	0	0.00	89.50	1	585	0.17%
2023/08/24	0.3	89.37	0	0.00	89.30	0.3	604	0.04%
2023/08/23	0.1	89.10	0	0.00	88.70	0.1	632	0.02%
2023/08/22	0.1	89.30	0	0.00	89.00	0.1	656	0.02%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/17	3.1	89.31	0	0.00	89.10	3.1	808	0.38%
2023/08/16	2	89.50	0	0.00	89.30	2	814	0.25%
2023/08/14	0.2	90.45	0.1	90.70	90.20	0.1	808	0.01%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/08/09	2	90.55	0	0.00	90.90	2	827	0.24%
2023/08/08	0	0.00	3	91.80	91.80	-3	833	-0.36%
2023/08/07	0	0.00	10	91.48	91.60	-10	836	-1.19%
2023/08/01	4	90.58	0	0.00	90.50	4	858	0.47%
2023/07/28	3	90.40	2	90.40	90.30	1	899	0.11%
2023/07/26	2	90.00	0	0.00	90.20	2	910	0.22%
2023/07/25	2	90.00	0	0.00	90.10	2	911	0.22%
2023/07/21	0	90.40	0	0.00	90.20	0	918	0.00%
2023/07/20	0	90.50	0	0.00	90.30	0	936	0.00%
2023/07/19	0.1	90.40	1	90.40	90.30	-1	936	-0.10%
2023/07/18	0	90.40	2	90.20	90.40	-2	938	-0.21%
2023/07/13	0	90.30	0	0.00	90.10	0	935	0.00%
2023/07/12	0	0.00	0	90.20	90.10	0	939	0.00%
2023/07/11	0	90.20	0	0.00	90.30	0	937	0.00%
2023/07/07	0	90.10	0	90.30	90.30	0	948	0.00%
2023/07/06	1	90.11	0	0.00	90.10	1	951	0.11%
2023/07/05	1	90.31	0	0.00	90.40	1	942	0.11%
2023/07/04	6	90.00	0	0.00	90.20	6	938	0.64%
2023/07/03	0	90.50	5	90.20	90.20	-5	937	-0.53%
2023/06/28	0	90.80	0	0.00	90.90	0	927	0.00%
2023/06/27	0	0.00	5	90.30	90.40	-5	918	-0.55%
2023/06/26	0	90.50	0	0.00	90.60	0	924	0.00%
2023/06/21	0	0.00	10	90.45	90.60	-10	925	-1.08%
2023/06/20	7	90.62	0	0.00	90.60	7	933	0.75%
2023/06/19	0	0.00	0.1	91.62	91.10	-0.1	935	-0.01%
2023/06/16	1	91.20	0	0.00	91.00	1	937	0.11%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/06/14	7	91.87	0	0.00	91.20	7	951	0.74%
2023/06/13	1	91.80	1	91.50	92.00	0	951	0.00%
2023/06/09	4.3	91.30	0	0.00	91.20	4.3	951	0.45%
2023/06/08	0.1	91.91	0	0.00	91.60	0.1	950	0.01%
2023/06/07	4	92.63	2	93.25	92.20	2	949	0.21%
2023/06/06	1	92.00	0	0.00	92.50	1	944	0.11%
2023/06/05	0	91.50	0	0.00	91.20	0	934	0.00%
2023/06/01	1.1	90.41	0.4	90.70	90.50	0.7	930	0.07%
2023/05/31	0	0.00	4.7	90.34	90.10	-4.7	934	-0.50%
2023/05/30	7.1	89.95	1	89.90	89.70	6.1	931	0.66%
2023/05/29	6	89.80	0	0.00	90.00	6	915	0.66%
2023/05/26	11	90.82	0	0.00	90.20	11	893	1.23%
2023/05/25	17	90.28	3.2	90.83	91.20	13.9	865	1.60%
2023/05/24	5.1	97.04	1	97.00	97.50	4.1	754	0.54%
2023/05/23	5	97.20	0	0.00	97.20	5	711	0.70%
2023/05/22	2	97.40	0	0.00	97.40	2	686	0.29%
2023/05/19	0.1	97.00	0	0.00	96.90	0.1	663	0.02%
2023/05/17	2	95.90	1	96.50	97.00	1	635	0.16%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/11	0	0.00	1	96.80	97.00	-1	582	-0.17%
2023/05/10	2	96.50	4	96.40	96.40	-2	572	-0.35%
2023/05/09	2	96.55	2	96.55	96.50	0	566	0.00%
2023/05/08	1	96.20	9	96.60	96.80	-8	548	-1.46%
2023/05/04	7	95.26	0	0.00	95.30	7	512	1.37%
2023/05/02	1	94.80	0	0.00	94.70	1	493	0.20%
2023/04/27	0	0.00	0	94.60	94.80	0	496	-0.01%
2023/04/26	2	94.40	1	93.80	94.50	1	491	0.21%
2023/04/21	1	93.20	0	0.00	93.40	1	472	0.21%
2023/04/18	0	0.00	5	93.60	93.90	-5	472	-1.06%
2023/04/12	0	0.00	0.3	94.20	94.30	-0.3	454	-0.07%
2023/04/11	5	93.70	0	0.00	94.00	5	446	1.12%
2023/03/31	0	0.00	3	93.00	93.00	-3	427	-0.70%
2023/03/29	6	93.28	11	93.20	93.30	-5	424	-1.18%
2023/03/27	0	0.00	6	93.30	93.30	-6	413	-1.45%
2023/03/23	11	92.46	1	92.40	92.20	10	401	2.49%
2023/03/22	0	0.00	3	92.10	92.10	-3	391	-0.77%
2023/03/17	1	90.00	0	0.00	90.70	1	373	0.27%
2023/03/13	0.1	89.90	0	0.00	90.50	0.1	333	0.03%
2023/03/09	3	90.27	0	0.00	90.30	3	323	0.93%
2023/03/08	1.1	90.72	0	0.00	90.60	1.1	318	0.35%
2023/03/07	1	91.00	0	0.00	90.90	1	309	0.32%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/03	1	91.10	0	0.00	91.50	1	299	0.33%
2023/03/02	0	0.00	2	91.10	91.60	-2	298	-0.67%
2023/02/22	11	90.96	0	0.00	91.10	11	283	3.87%
2023/02/21	1	90.50	0	0.00	91.10	1	286	0.35%
2023/02/14	0	0.00	2	90.40	90.50	-2	310	-0.64%
2023/02/13	0	0.00	3	90.33	90.40	-3	318	-0.94%
2023/02/10	1	89.50	0	0.00	90.20	1	320	0.31%
2023/02/09	3.3	89.75	0	0.00	89.60	3.3	321	1.01%
2023/02/08	2	90.25	0	0.00	90.40	2	320	0.62%
2023/02/06	1	89.40	2	89.50	89.80	-1	323	-0.31%
2023/02/03	2	88.65	0	0.00	89.10	2	323	0.62%
2023/01/31	0	0.00	17	89.16	89.00	-17	317	-5.35%
2023/01/30	0	0.00	5	89.18	89.10	-5	316	-1.58%
2023/01/12	0	0.00	0	88.50	88.50	0	321	-0.01%
2022/12/20	0	0.00	7	88.00	88.00	-7	366	-1.91%
2022/11/24	0	0.00	0	88.40	88.10	0	386	0.00%
2022/11/15	0	0.00	2	86.70	86.50	-2	385	-0.52%
2022/11/10	24	85.70	0	0.00	85.50	24	392	6.12%
2022/11/04	0	86.10	0	0.00	85.70	0	401	0.00%
2022/11/01	0	85.90	0	0.00	85.50	0	401	0.00%
2022/10/28	0	86.20	0	0.00	85.50	0	406	0.00%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/20	1	86.40	0	0.00	86.10	1	395	0.25%
2022/10/18	2	87.25	0	0.00	87.20	2	385	0.52%
2022/10/13	0	0.00	5	86.60	86.10	-5	377	-1.32%
2022/10/11	1	87.80	5	87.70	87.70	-4	372	-1.07%
2022/10/06	0	0.00	5	89.66	89.30	-5	374	-1.34%
2022/10/05	1	89.80	0	0.00	89.60	1	377	0.27%
2022/09/28	0	89.10	1	88.60	89.30	-1	400	-0.25%
2022/09/27	0.2	90.40	0	0.00	90.00	0.2	401	0.06%
2022/09/12	3	92.20	0	0.00	92.10	3	522	0.57%
2022/09/08	0	0.00	0.1	92.40	92.50	-0.1	536	-0.01%
2022/09/07	0.1	92.40	1	92.00	92.40	-1	551	-0.17%
2022/09/02	2	92.60	0	0.00	93.00	2	568	0.35%
2022/08/17	5	92.68	0	0.00	92.50	5	584	0.86%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/11	3	90.60	1	90.70	90.60	2	574	0.35%
2022/08/10	0.3	89.87	0	0.00	90.10	0.3	575	0.05%
2022/08/09	1	88.50	0	0.00	89.40	1	581	0.17%
2022/08/08	2	88.60	0	0.00	88.60	2	589	0.34%
2022/08/04	13	88.82	1	88.80	88.80	12	607	1.98%
2022/07/12	0.6	85.90	0	0.00	84.90	0.6	640	0.09%
2022/07/04	1	87.10	0	0.00	87.20	1	651	0.15%
2022/06/24	0	0.00	2	87.70	88.20	-2	623	-0.32%
2022/06/23	2	86.10	0.2	85.80	85.40	1.8	615	0.29%
2022/06/22	3.1	86.50	0	0.00	86.20	3.1	603	0.52%
2022/06/21	0	0.00	0.1	93.50	93.60	-0.1	570	-0.01%
2022/06/17	0.1	93.10	0	0.00	93.00	0.1	525	0.01%
2022/06/16	0	0.00	0	93.70	93.20	0	516	0.00%
2022/06/15	0.1	93.40	0	0.00	93.00	0.1	575	0.02%
2022/06/06	5	95.16	0.1	94.90	94.80	4.9	570	0.86%
2022/06/02	0	0.00	10	94.90	94.70	-10	574	-1.74%
2022/06/01	0	0.00	0	94.90	95.20	0	582	-0.01%
2022/05/20	0	0.00	1	94.50	94.50	-1	575	-0.17%
2022/05/19	0	0.00	0	93.50	94.40	0	571	-0.01%
2022/05/16	1	90.80	0	0.00	91.50	1	554	0.18%
2022/05/12	0	0.00	20	91.60	91.10	-20	543	-3.68%
2022/04/29	0	0.00	10	92.00	92.20	-10	540	-1.85%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/18	0.1	92.40	6	92.30	92.10	-5.9	502	-1.17%
2022/04/15	0	0.00	0.1	93.10	92.90	-0.1	496	-0.01%
2022/04/14	1	90.80	9	91.07	91.30	-8	485	-1.65%
2022/04/08	0	0.00	3	90.70	90.70	-3	454	-0.66%
2022/04/06	2	90.25	0	90.60	90.40	2	447	0.44%
2022/04/01	1	90.20	0	0.00	90.40	1	444	0.23%
2022/03/31	1	90.30	0	0.00	90.20	1	444	0.22%
2022/03/25	4	90.33	0	0.00	90.40	4	446	0.90%
2022/03/24	1	90.20	0	0.00	90.50	1	445	0.22%
2022/03/22	1	90.10	0	0.00	89.90	1	441	0.23%
2022/03/18	1	90.60	0	0.00	89.70	1	431	0.23%
2022/03/17	2	90.75	0	0.00	90.90	2	357	0.56%
2022/03/16	0	0.00	2	91.05	90.80	-2	347	-0.58%
2022/03/15	3.3	90.39	0	0.00	90.40	3.3	346	0.95%
2022/03/14	2	90.55	0	0.00	90.60	2	342	0.58%
2022/03/11	10	90.70	0	0.00	90.70	10	333	3.00%
2022/03/09	0	0.00	2	90.60	90.60	-2	328	-0.61%
2022/03/08	1	90.20	0	0.00	89.80	1	327	0.31%
2022/03/07	1.6	90.50	0	0.00	90.70	1.6	322	0.49%
2022/02/24	10	91.80	0	0.00	91.60	10	313	3.19%
2022/02/18	1	92.60	1	92.70	92.80	0	307	0.00%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2022/01/26	1	90.90	0	0.00	91.00	1	323	0.31%
2022/01/13	0	0.00	1	90.60	90.70	-1	364	-0.27%
2022/01/12	1	90.80	0	0.00	90.90	1	369	0.27%
2022/01/07	0	0.00	1	90.60	90.70	-1	379	-0.26%
2022/01/04	1	91.00	0	0.00	90.50	1	387	0.26%
2021/12/27	0	0.00	1	91.00	91.00	-1	403	-0.25%
2021/12/22	10	91.10	16	91.06	91.20	-6	417	-1.44%
2021/12/17	0	0.00	1	91.70	92.40	-1	416	-0.24%
2021/12/16	1	91.60	0	0.00	92.00	1	415	0.24%
2021/11/25	10	93.90	0	0.00	93.10	10	528	1.89%
2021/11/22	0	0.00	1	92.70	92.90	-1	535	-0.19%
2021/11/19	0	0.00	2	93.50	93.70	-2	540	-0.37%
2021/11/18	1	94.50	0	0.00	94.20	1	540	0.19%
2021/11/11	0	0.00	2	93.15	93.20	-2	539	-0.37%
2021/11/10	0	0.00	21	91.69	92.40	-21	524	-4.00%
2021/11/08	0	0.00	10	90.80	90.80	-10	503	-1.99%
2021/11/05	0	89.80	0	0.00	90.00	0	500	0.01%
2021/11/04	0	0.00	1	90.00	90.10	-1	500	-0.20%
2021/11/02	10	90.00	0	0.00	90.40	10	502	1.99%
2021/10/29	10	89.90	10	91.00	91.00	0	509	0.00%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/25	0	0.00	1	89.40	89.90	-1	504	-0.20%
2021/10/21	10	88.20	0	0.00	90.50	10	512	1.95%
2021/10/14	0	0.00	0.2	89.30	89.20	-0.2	505	-0.03%
2021/10/13	0	0.00	0.1	89.80	89.40	-0.1	504	-0.02%
2021/10/07	0.2	90.00	0	0.00	90.10	0.2	501	0.04%
2021/10/05	0	88.20	1	87.30	88.20	-1	493	-0.20%
2021/09/29	0	0.00	1	89.00	89.00	-1	489	-0.20%
2021/09/23	0	0.00	1	89.40	89.70	-1	498	-0.20%
2021/09/16	0	0.00	1	90.10	90.10	-1	506	-0.20%
2021/09/14	1	91.00	0	0.00	91.40	1	508	0.20%
2021/09/10	1	88.50	3	88.80	88.90	-2	495	-0.40%
2021/09/06	0	0.00	1	88.20	87.50	-1	516	-0.19%
2021/09/03	0	0.00	23	89.62	89.40	-23	518	-4.43%
2021/09/02	0	0.00	0.1	89.90	90.20	-0.1	522	-0.02%
2021/09/01	0.1	89.40	0	0.00	89.30	0.1	541	0.02%
2021/08/31	1	88.10	0	0.00	88.00	1	553	0.18%
2021/08/30	5	86.20	0	0.00	86.60	5	566	0.88%
2021/08/27	0	0.00	10	85.40	85.50	-10	572	-1.75%
2021/08/26	5	85.60	0	0.00	85.40	5	583	0.86%
2021/08/20	1	85.10	0	0.00	85.00	1	604	0.17%
2021/08/19	1	84.90	0	0.00	85.10	1	608	0.16%
2021/08/18	1	84.80	0	0.00	85.00	1	602	0.17%
2021/08/17	0	0.00	1	84.90	84.90	-1	601	-0.17%
2021/08/16	21	84.50	0	0.00	84.40	21	599	3.51%
2021/08/13	0	0.00	1	84.80	84.60	-1	600	-0.17%
2021/08/12	0	0.00	1.8	84.83	84.90	-1.8	605	-0.30%
2021/08/10	1	84.60	0	0.00	84.50	1	617	0.16%
2021/08/03	1	84.90	0	0.00	84.80	1	688	0.15%
2021/07/29	0	84.90	0	0.00	84.30	0	705	0.00%
2021/07/26	0	0.00	1	85.00	84.90	-1	715	-0.14%
2021/07/22	0	0.00	1	85.60	85.40	-1	715	-0.14%
2021/07/16	1	84.70	0	0.00	84.80	1	731	0.14%
2021/07/13	0	85.20	0	0.00	85.00	0	759	0.00%
2021/07/07	1	85.20	1	85.00	84.80	0	770	0.00%
2021/07/05	1	85.10	0	0.00	85.10	1	771	0.13%
2021/07/02	0	85.20	0.5	85.30	85.00	-0.4	774	-0.06%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/30	1	85.00	0	0.00	85.00	1	771	0.13%
2021/06/29	1	84.60	0	0.00	84.80	1	775	0.13%
2021/06/23	0	85.50	0	0.00	85.40	0	780	0.00%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	0.1	85.90	0	0.00	85.90	0.1	775	0.01%
2021/06/11	0	0.00	4	86.40	86.40	-4	844	-0.47%
2021/06/09	14	86.10	5	86.38	86.80	9	863	1.05%
2021/06/08	10.5	92.80	2	92.90	92.90	8.5	866	0.98%
2021/06/02	0.2	94.04	5	93.50	94.00	-4.8	878	-0.55%
2021/06/01	0.1	93.81	0	0.00	93.60	0.1	882	0.01%
2021/05/31	0.3	93.68	0	0.00	93.70	0.3	883	0.04%
2021/05/28	0.1	93.50	0	0.00	93.30	0.1	889	0.01%
2021/05/27	5	93.10	13	93.00	92.50	-8	888	-0.90%
2021/05/26	0.1	92.68	0.7	92.44	93.30	-0.6	888	-0.07%
2021/05/25	0.1	93.28	0	91.60	91.40	0.1	884	0.01%
2021/05/24	13.2	91.40	0	0.00	91.30	13.2	890	1.48%
2021/05/21	0.1	91.00	5	90.96	90.50	-5	902	-0.55%
2021/05/20	5.1	90.83	0	0.00	90.60	5.1	905	0.56%
2021/05/19	0.2	92.20	0	0.00	91.10	0.2	904	0.02%
2021/05/18	0	92.30	2	92.20	92.10	-2	905	-0.22%
2021/05/17	0	0.00	2	91.30	90.10	-2	911	-0.22%
2021/05/13	0	90.68	0	0.00	89.90	0	893	0.00%
2021/05/12	0.1	93.01	1	90.00	90.00	-0.9	885	-0.10%
2021/05/11	1.1	94.09	1	94.80	93.20	0.1	863	0.01%
2021/05/07	16	94.00	0	0.00	93.70	16	863	1.85%
2021/05/06	1	93.50	0	0.00	93.20	1	865	0.12%
2021/05/05	1	93.60	0	0.00	93.50	1	858	0.12%
2021/04/21	0	0.00	0.8	94.88	95.70	-0.8	860	-0.10%
2021/04/20	1	93.52	1	93.70	93.70	0	846	0.00%
2021/04/19	0	0.00	0	93.90	93.70	0	849	0.00%
2021/04/16	0	0.00	1	92.90	92.90	-1	850	-0.12%
2021/04/15	0.2	93.03	0	0.00	92.50	0.2	860	0.02%
2021/04/14	0.1	92.80	0	0.00	92.60	0.1	861	0.01%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/04/12	0	0.00	2.1	93.46	93.30	-2.1	852	-0.24%
2021/04/09	1	93.40	0.1	93.55	93.40	0.9	853	0.11%
2021/04/08	0.1	93.80	0.4	93.60	93.60	-0.3	851	-0.04%
2021/04/07	0.1	93.40	0	0.00	93.00	0.1	846	0.01%
2021/04/06	0.2	93.86	0	0.00	92.90	0.2	845	0.03%
2021/04/01	0.3	93.38	0	0.00	93.00	0.3	842	0.03%
2021/03/31	0	93.40	1	93.00	93.20	-1	835	-0.12%
2021/03/30	3	92.70	0	0.00	92.80	3	833	0.36%
2021/03/29	0	93.00	0	0.00	92.80	0	832	0.00%
2021/03/26	1.4	92.66	0	0.00	92.60	1.4	826	0.17%
2021/03/25	0	0.00	0	92.70	92.10	0	818	0.00%
2021/03/24	1	92.30	0	0.00	92.30	1	818	0.12%
2021/03/22	1	92.60	0	0.00	93.10	1	814	0.12%
2021/03/19	3	92.30	6.1	93.11	93.70	-3.1	805	-0.38%
2021/03/18	0	0.00	2	93.35	93.70	-2	743	-0.27%
2021/03/17	0.1	93.30	0	0.00	93.20	0.1	737	0.01%
2021/03/16	0	0.00	0	93.60	93.80	0	731	-0.01%
2021/03/15	1.1	93.32	0	0.00	92.80	1.1	747	0.15%
2021/03/12	0.1	92.86	0	0.00	94.00	0.1	750	0.01%
2021/03/11	0	93.30	1	93.00	94.10	-1	717	-0.14%
2021/03/09	0	0.00	0	89.90	89.90	0	657	0.00%
2021/03/05	0	0.00	0.1	89.30	89.60	-0.1	626	-0.02%
2021/03/04	0	0.00	0	89.40	89.30	0	618	0.00%
2021/03/03	0	89.20	2	89.10	89.20	-2	609	-0.33%
2021/03/02	0	0.00	6	88.37	88.20	-6	597	-1.00%
2021/02/25	0	0.00	0	88.80	88.80	0	588	0.00%
2021/02/24	0.1	89.10	0	0.00	88.70	0.1	586	0.01%
2021/02/23	0.2	88.71	0.4	88.40	88.70	-0.2	581	-0.03%
2021/02/22	5	87.36	0	0.00	87.70	5	565	0.88%
2021/02/17	0	86.40	0	0.00	85.90	0	563	0.00%
2021/02/05	0	86.30	0	0.00	85.80	0	554	0.00%
2021/02/01	0	86.64	0	0.00	86.00	0	554	0.00%
2021/01/29	0	86.82	0	0.00	86.20	0	551	0.00%
2021/01/28	0	87.75	0	0.00	86.60	0	538	0.00%
2021/01/27	0	87.10	0	0.00	86.90	0	530	0.00%
2021/01/25	0	87.40	1	87.30	87.10	-1	526	-0.19%
2021/01/22	0	87.90	0	0.00	87.60	0	525	0.00%
2021/01/20	0.1	87.90	5	87.10	87.00	-4.9	524	-0.94%
2021/01/19	1.2	87.83	0	0.00	87.50	1.2	511	0.23%
2021/01/06	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/01/04	0	0.00	1	87.90	87.90	-1	516	-0.19%
2020/12/30	0	0.00	2	87.90	88.00	-2	521	-0.38%
2020/12/21	1	87.20	0	0.00	87.90	1	535	0.19%
2020/12/10	0	86.50	0	0.00	87.20	0	558	0.00%
2020/12/09	0	86.50	0	0.00	86.60	0	554	0.00%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/12/01	1	88.50	0	0.00	88.80	1	527	0.19%
2020/11/30	2	89.40	0	0.00	88.20	2	538	0.37%
2020/11/27	1	89.00	0	0.00	89.10	1	551	0.18%
2020/11/20	0.1	88.05	0	0.00	87.80	0.1	615	0.02%
2020/11/19	0	0.00	1	88.40	88.30	-1	619	-0.16%
2020/11/16	2	88.70	0	0.00	88.60	2	653	0.31%
2020/10/23	0	0.00	2	87.30	87.50	-2	801	-0.25%
2020/10/22	0	0.00	1	88.00	86.90	-1	806	-0.12%
2020/10/19	1	86.50	0	0.00	86.40	1	787	0.13%
2020/10/14	1	84.90	1	85.70	86.20	0	796	0.00%
2020/09/28	0	0.00	8	85.81	86.20	-8	897	-0.89%
2020/09/23	1	86.90	1	86.60	86.10	0	927	0.00%
2020/09/14	0	0.00	1	88.20	88.10	-1	1,060	-0.09%
2020/09/11	0	0.00	23	88.97	88.40	-23	1,068	-2.15%
2020/09/10	1	89.10	0	0.00	89.30	1	1,079	0.09%
2020/09/07	0	0.00	6	90.00	90.10	-6	1,134	-0.53%
2020/09/04	0	0.00	1	89.40	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	5	90.40	90.50	-5	1,277	-0.39%
2020/09/02	0	0.00	1	90.20	90.00	-1	1,337	-0.07%
2020/09/01	5	89.70	0	0.00	89.90	5	1,384	0.36%
2020/08/31	2	90.60	1	89.90	89.60	1	1,418	0.07%
2020/08/28	6	89.90	6	89.80	90.00	0	1,431	0.00%
2020/08/27	1	88.80	3	89.53	89.80	-2	1,444	-0.14%
2020/08/21	2	88.80	0	0.00	88.70	2	1,503	0.13%
2020/08/20	1	87.00	4	87.10	86.90	-3	1,529	-0.20%
2020/08/19	0	0.00	1	89.80	89.20	-1	1,513	-0.07%
2020/08/18	2	88.85	1	88.90	88.90	1	1,508	0.07%
2020/08/11	0	0.00	4	86.63	87.20	-4	1,480	-0.27%
2020/08/07	2	86.10	2	86.50	86.00	0	1,469	0.00%
2020/08/06	1	86.20	16	86.83	86.50	-15	1,461	-1.03%
2020/08/05	0	0.00	16	84.99	84.70	-16	1,440	-1.11%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/30	2	85.00	0	0.00	85.20	2	1,446	0.14%
2020/07/29	0	0.00	2	84.40	84.50	-2	1,451	-0.14%
2020/07/21	0	0.00	4	84.90	84.90	-4	1,475	-0.27%
2020/07/20	0	0.00	8	84.40	84.40	-8	1,468	-0.54%
2020/07/16	1	85.60	0	0.00	85.50	1	1,478	0.07%
2020/07/14	2	84.70	1	84.30	84.30	1	1,489	0.07%
2020/07/13	11	84.69	0	0.00	84.60	11	1,491	0.74%
2020/07/10	2	84.50	0	0.00	84.50	2	1,498	0.13%
2020/07/09	1	85.30	1	85.20	85.20	0	1,489	0.00%
2020/07/08	0	0.00	1	86.50	86.10	-1	1,473	-0.07%
2020/07/07	0	0.00	2	87.25	87.40	-2	1,448	-0.14%
2020/07/03	0	0.00	1	86.30	86.40	-1	1,433	-0.07%
2020/07/02	0	0.00	20	84.93	85.20	-20	1,441	-1.39%
2020/06/23	0.1	88.80	1	85.90	86.20	-0.9	1,411	-0.06%
2020/06/22	1	85.90	1	86.20	86.40	0	1,415	0.00%
2020/06/19	7	85.71	0	0.00	85.70	7	1,434	0.49%
2020/06/18	1	86.00	2	86.15	86.20	-1	1,370	-0.07%
2020/06/17	2	86.60	3	86.60	86.60	-1	1,374	-0.07%
2020/06/16	22	86.10	0	0.00	86.20	22	1,393	1.58%
2020/06/15	3	86.07	0	0.00	85.30	3	1,436	0.21%
2020/06/12	6	86.07	2	86.90	87.00	4	1,467	0.27%
2020/06/11	11	88.85	1	89.80	87.70	10	1,460	0.68%
2020/06/10	4	91.28	1	91.10	90.40	3	1,431	0.21%
2020/06/09	4	98.43	0	0.00	98.50	4	1,389	0.29%
2020/06/08	2	99.10	2	98.75	98.90	0	1,371	0.00%
2020/06/04	13	97.48	2	97.50	97.70	11	1,285	0.86%
2020/06/03	0	0.00	3	97.77	97.60	-3	1,273	-0.24%
2020/06/02	2	97.25	0	0.00	97.60	2	1,251	0.16%
2020/06/01	1	96.50	0	0.00	96.60	1	1,234	0.08%
2020/05/28	3	95.30	1	95.60	95.70	2	1,195	0.17%
2020/05/27	4	94.68	1	94.40	95.10	3	1,194	0.25%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/25	2	92.50	0	0.00	93.00	2	1,156	0.17%
2020/05/20	0	0.00	2	90.60	90.50	-2	1,153	-0.17%
2020/05/18	1	91.00	0	0.00	90.80	1	1,148	0.09%
2020/05/15	0	0.00	1	90.70	90.40	-1	1,146	-0.09%
2020/05/14	1	91.60	0	0.00	91.00	1	1,138	0.09%
2020/05/11	1	91.40	0	0.00	91.20	1	1,131	0.09%
2020/05/06	1	90.50	0	0.00	90.50	1	1,123	0.09%
2020/04/30	0	0.00	1	91.20	91.30	-1	1,112	-0.09%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/04/22	0	0.00	1	86.50	87.60	-1	1,153	-0.09%
2020/04/17	0	0.00	1	88.10	87.80	-1	1,143	-0.09%
2020/04/16	0	0.00	2	86.60	87.30	-2	1,131	-0.18%
2020/04/15	1	86.50	0	0.00	87.10	1	1,128	0.09%
2020/04/10	1	83.50	0	0.00	83.60	1	1,126	0.09%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/08	2	83.10	0	0.00	83.10	2	1,120	0.18%
2020/04/07	0	0.00	17	83.10	82.80	-17	1,109	-1.53%
2020/03/31	2	82.45	0	0.00	82.60	2	1,083	0.18%
2020/03/30	1	81.50	0	0.00	81.90	1	1,084	0.09%
2020/03/27	2	83.30	0	0.00	81.90	2	1,091	0.18%
2020/03/24	2	78.90	2	78.90	78.30	0	1,080	0.00%
2020/03/20	1	80.00	2	79.45	79.50	-1	1,084	-0.09%
2020/03/19	6.1	78.10	3	77.77	76.80	3.1	1,074	0.29%
2020/03/18	4	83.78	1	83.20	82.80	3	1,033	0.29%
2020/03/17	1	87.40	1	88.20	86.90	0	993	0.00%
2020/03/16	1	88.00	8	88.96	88.60	-7	984	-0.71%
2020/03/13	4	87.60	34	88.08	88.90	-30	969	-3.09%
2020/03/12	1	87.80	16	87.38	88.30	-15	928	-1.62%
2020/03/10	2	85.70	0	0.00	86.40	2	928	0.22%
2020/03/09	5	87.66	0	0.00	87.20	5	928	0.54%
2020/03/06	0	0.00	1	88.20	88.60	-1	928	-0.11%
2020/03/02	1	85.30	1	86.30	85.30	0	1,005	0.00%
2020/02/26	2	86.70	0	0.00	86.90	2	1,078	0.19%
2020/02/25	2	87.05	0	0.00	86.90	2	1,100	0.18%
2020/02/24	6	88.02	0	0.00	87.50	6	1,129	0.53%
2020/02/21	1	89.00	0	0.00	88.90	1	1,158	0.09%
2020/02/20	0	0.00	1	89.00	88.80	-1	1,189	-0.08%
2020/02/19	2	88.80	4	88.75	88.80	-2	1,230	-0.16%
2020/02/13	0	0.00	2	88.50	88.30	-2	1,373	-0.15%
2020/02/07	2	88.00	0	0.00	87.60	2	1,523	0.13%
2020/02/06	7	88.70	1	89.00	89.10	6	1,525	0.39%
2020/02/05	5	87.50	1	87.40	87.40	4	1,539	0.26%
2020/02/03	0	0.00	2	87.80	87.50	-2	1,539	-0.13%
2020/01/31	2	89.40	0	0.00	89.60	2	1,528	0.13%
2020/01/30	5	87.88	0	0.00	87.60	5	1,523	0.33%
2020/01/20	3	93.13	0	0.00	93.10	3	1,504	0.20%
2020/01/17	1	93.00	0	0.00	93.30	1	1,506	0.07%
2020/01/16	1	92.80	0	0.00	93.10	1	1,497	0.07%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/13	1	93.10	0	0.00	92.70	1	1,515	0.07%
2020/01/08	0	0.00	3	93.30	91.60	-3	1,586	-0.19%
2020/01/07	1	91.40	3	92.13	92.00	-2	1,596	-0.13%
2020/01/06	0	0.00	2	91.30	91.30	-2	1,632	-0.12%
2020/01/03	1	92.10	0	0.00	92.10	1	1,654	0.06%
2020/01/02	2	92.20	0	0.00	92.60	2	1,657	0.12%
2019/12/31	0	0.00	1	92.00	92.60	-1	1,659	-0.06%
2019/12/30	2	92.30	0	0.00	92.60	2	1,704	0.12%
2019/12/25	2	91.35	0	0.00	91.30	2	1,696	0.12%
2019/12/24	3	91.73	0	0.00	91.60	3	1,697	0.18%
2019/12/23	16	92.51	0	0.00	92.30	16	1,686	0.95%
2019/12/20	6	93.22	0	0.00	92.90	6	1,680	0.36%
2019/12/17	0	0.00	1	94.70	95.00	-1	1,666	-0.06%
2019/12/16	1	92.30	0.4	92.40	92.40	0.6	1,647	0.04%
2019/12/13	1	94.20	0	0.00	93.90	1	1,673	0.06%
2019/12/10	0	0.00	2	94.30	95.20	-2	1,636	-0.12%
2019/12/09	1	94.00	0	0.00	94.60	1	1,645	0.06%
2019/12/05	1	94.60	0	0.00	95.00	1	1,621	0.06%
2019/12/04	1.2	93.55	0	0.00	94.80	1.2	1,588	0.07%
2019/12/03	3	94.20	0	0.00	94.10	3	1,590	0.19%
2019/11/29	1.2	94.22	0	0.00	94.00	1.2	1,587	0.08%
2019/11/28	1	94.60	1	94.60	94.20	0	1,566	0.00%
2019/11/27	1	97.10	0	0.00	96.00	1	1,547	0.06%
2019/11/26	4	96.30	0	0.00	97.20	4	1,521	0.26%
2019/11/25	1	95.40	6	95.08	95.50	-5	1,479	-0.34%
2019/11/21	0	0.00	1	94.90	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	3.2	93.74	93.30	-3.2	1,390	-0.23%
2019/11/18	11	91.56	2	92.40	92.20	9	1,338	0.67%
2019/11/15	4	90.28	19	90.38	91.90	-15	1,300	-1.15%
2019/11/14	0	0.00	1	88.60	88.70	-1	1,242	-0.08%
2019/11/13	1	87.90	5	88.22	88.50	-4	1,224	-0.33%
2019/11/12	1	86.10	5	85.86	86.50	-4	1,184	-0.34%
2019/11/11	1	85.90	4	85.80	85.60	-3	1,178	-0.25%
2019/11/08	0	0.00	6	86.82	86.40	-6	1,167	-0.51%
2019/11/07	47	88.70	7	87.90	87.30	40	1,170	3.42%
2019/11/06	3	87.37	7	87.89	88.40	-4	1,124	-0.36%
2019/11/05	0	0.00	1	85.90	85.80	-1	1,077	-0.09%
2019/11/04	8	85.06	0	0.00	85.00	8	1,076	0.74%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/29	2	83.50	0	0.00	83.20	2	1,103	0.18%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/22	3	84.33	0	0.00	84.50	3	1,129	0.27%
2019/10/21	2	84.20	0	0.00	84.80	2	1,135	0.18%
2019/10/18	4	84.10	3	84.40	84.40	1	1,123	0.09%
2019/10/17	5	84.10	2	84.00	84.10	3	1,104	0.27%
2019/10/16	1	84.30	1	84.70	84.00	0	1,101	0.00%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	6	83.90	2	84.45	84.50	4	1,082	0.37%
2019/10/09	1	82.10	3	82.57	83.10	-2	1,042	-0.19%
2019/10/08	0	0.00	0.1	81.80	81.80	-0.1	1,014	-0.01%
2019/10/07	2	81.45	0	0.00	81.50	2	1,017	0.20%
2019/10/04	3	81.33	63	82.43	81.30	-60	1,019	-5.88%
2019/10/01	1	80.00	0	0.00	80.00	1	1,025	0.10%
2019/09/27	1	80.30	0	0.00	80.00	1	1,069	0.09%
2019/09/26	1	80.50	0	0.00	80.60	1	1,152	0.09%
2019/09/25	1	80.50	0	0.00	80.60	1	1,213	0.08%
2019/09/23	0	80.60	0	0.00	80.50	0	1,268	0.00%
2019/09/17	1	80.30	0	0.00	80.30	1	1,250	0.08%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/10	1	81.00	0	0.00	80.80	1	1,286	0.08%
2019/09/06	2	81.35	0	0.00	81.10	2	1,298	0.15%
2019/09/05	61	81.30	5	80.80	81.00	56	1,301	4.30%
2019/09/04	0	80.50	0	0.00	80.30	0	1,301	0.00%
2019/08/30	0	0.00	1	79.60	80.50	-1	1,333	-0.07%
2019/08/26	0	0.00	14	80.10	80.30	-14	1,344	-1.04%
2019/08/23	0	0.00	55	80.00	80.50	-55	1,372	-4.01%
2019/08/22	0	0.00	1	80.00	80.20	-1	1,407	-0.07%
2019/08/15	0	0.00	5	80.42	80.50	-5	1,608	-0.31%
2019/08/14	0	0.00	6	80.15	80.80	-6	1,621	-0.37%
2019/08/13	0	80.50	0	80.50	80.50	0	1,615	0.00%
2019/08/12	0	0.00	2	81.50	80.80	-2	1,616	-0.12%
2019/07/31	1	80.60	0	0.00	81.70	1	1,562	0.06%
2019/07/29	1	82.00	0	0.00	83.00	1	1,549	0.06%
2019/07/25	0	0.00	1	84.10	84.10	-1	1,600	-0.06%
2019/07/23	0	0.00	1	82.90	82.80	-1	1,608	-0.06%
2019/07/22	1	81.80	3	82.00	82.40	-2	1,609	-0.12%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/17	0	0.00	1	81.30	81.30	-1	1,606	-0.06%
2019/07/16	4	80.80	0	0.00	80.40	4	1,598	0.25%
2019/07/11	0	0.00	10	80.30	80.40	-10	1,569	-0.64%
2019/07/10	20	79.45	0	0.00	80.00	20	1,568	1.28%
2019/07/09	1	79.70	1	79.70	79.90	0	1,567	0.00%
2019/07/08	0	0.00	1	80.20	80.40	-1	1,569	-0.06%
2019/07/05	2	80.70	1	80.30	81.40	1	1,564	0.06%
2019/07/04	11	79.98	0	0.00	79.80	11	1,546	0.71%
2019/07/03	3.1	79.09	0	0.00	78.70	3.1	1,507	0.20%
2019/07/02	2	84.65	2	85.00	85.00	0	1,417	0.00%
2019/07/01	3	85.77	2.1	85.33	85.90	0.9	1,357	0.07%
2019/06/28	1.1	85.21	1	85.00	85.20	0.1	1,329	0.01%
2019/06/27	50	84.48	0	0.00	84.80	50	1,299	3.85%
2019/06/25	3	85.00	2	84.20	84.80	1	1,284	0.08%
2019/06/24	1.9	83.73	2	83.80	83.90	-0.1	1,257	-0.01%
2019/06/21	2.1	83.20	2	83.20	83.30	0.1	1,252	0.00%
2019/06/20	1	84.30	0	0.00	84.30	1	1,228	0.08%
2019/06/19	0.1	84.50	0	0.00	84.50	0.1	1,208	0.01%
2019/06/18	1	84.00	0	0.00	83.80	1	1,198	0.08%
2019/06/17	6	84.73	2	84.40	84.50	4	1,197	0.33%
2019/06/14	2	85.20	2	85.05	84.00	0	1,198	0.00%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/11	2	86.70	0	0.00	86.80	2	1,233	0.16%
2019/06/10	0	0.00	5.4	87.12	87.30	-5.4	1,232	-0.44%
2019/06/05	2	84.20	2	83.80	83.80	0	1,188	0.00%
2019/06/03	1	85.00	0	0.00	85.50	1	1,175	0.09%
2019/05/31	2	86.00	2	85.50	85.70	0	1,187	0.00%
2019/05/30	2	86.15	1	85.20	85.60	1	1,168	0.09%
2019/05/29	5	84.88	1	85.90	84.40	4	1,139	0.35%
2019/05/28	3	85.57	5	86.72	83.40	-2	1,103	-0.18%
2019/05/27	7	84.19	9	84.47	85.60	-2	1,050	-0.19%
2019/05/24	2	80.50	2	80.70	81.00	0	938	0.00%
2019/05/21	0	0.00	1	78.20	79.10	-1	874	-0.11%
2019/05/20	1	77.70	0	0.00	78.50	1	866	0.12%
2019/05/13	0	0.00	1	78.50	80.00	-1	911	-0.11%
2019/05/10	1	78.80	0	0.00	78.50	1	907	0.11%
2019/05/09	1	79.80	0	0.00	79.90	1	907	0.11%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/07	1	80.30	0	0.00	80.40	1	931	0.11%
2019/05/06	1	80.10	0	0.00	80.20	1	933	0.11%
2019/05/03	1	80.30	2	79.95	79.60	-1	925	-0.11%
2019/05/02	1	80.00	0	0.00	80.10	1	899	0.11%
2019/04/30	0	0.00	1	80.00	78.20	-1	871	-0.11%
2019/04/29	1	78.20	0	0.00	78.50	1	848	0.12%
2019/04/26	0	0.00	2	76.85	76.80	-2	833	-0.24%
2019/04/18	0	0.00	1	75.50	74.60	-1	881	-0.11%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/03/29	0	0.00	1	73.50	74.00	-1	1,264	-0.08%
2019/03/21	0	0.00	5	72.80	72.50	-5	1,271	-0.39%
2019/03/19	0	0.00	2	72.90	72.40	-2	1,261	-0.16%
2019/03/14	12	71.60	14	72.20	72.30	-2	1,211	-0.17%
2019/03/13	0	0.00	2	70.70	70.10	-2	1,183	-0.17%
2019/03/08	1	70.10	0	0.00	70.20	1	1,176	0.09%
2019/03/06	2	69.65	0	0.00	69.70	2	1,174	0.17%
2019/03/05	1	70.00	0	0.00	70.00	1	1,152	0.09%
2019/02/26	0	0.00	1	70.00	69.70	-1	1,140	-0.09%
2019/02/25	0.4	70.90	0	0.00	70.60	0.4	1,129	0.04%
2019/02/21	6	70.70	0	0.00	71.00	6	1,131	0.53%
2019/02/20	1	70.80	0	0.00	71.70	1	1,128	0.09%
2019/02/18	2	69.60	0.1	70.30	70.30	1.9	1,119	0.17%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/13	0	0.00	5	70.80	70.00	-5	1,091	-0.46%
2019/01/29	0	0.00	2	70.70	71.80	-2	1,048	-0.19%
2019/01/28	1	71.00	0	0.00	72.00	1	1,034	0.10%
2019/01/21	0	0.00	2	72.40	72.40	-2	996	-0.20%
2019/01/17	1	72.60	1	73.30	73.20	0	1,000	0.00%
2019/01/15	3	72.87	3	73.70	73.50	0	985	0.00%
2019/01/14	0	0.00	16	72.07	72.80	-16	961	-1.66%
2019/01/09	0	0.00	6	70.30	71.70	-6	937	-0.64%
2019/01/08	2	70.20	0	0.00	70.00	2	891	0.22%
2019/01/07	1	69.60	6	69.53	69.70	-5	855	-0.58%
2019/01/03	0	0.00	1	69.20	68.50	-1	810	-0.12%
2019/01/02	0	0.00	5	68.46	67.80	-5	769	-0.65%
2018/12/27	1	67.50	1	67.20	67.50	0	761	0.00%
2018/12/26	9	66.97	21	67.61	67.40	-12	744	-1.61%
2018/12/25	22	64.26	1	66.10	62.80	21	669	3.14%
2018/12/24	3	69.50	4	69.12	69.00	-1	575	-0.17%
2018/12/22	5	68.70	1	69.10	68.20	4	561	0.71%
2018/12/21	3	66.80	1.1	66.53	67.30	1.9	546	0.36%
2018/12/18	1	65.50	0	0.00	65.30	1	527	0.19%
2018/12/14	1	65.60	0	0.00	65.10	1	526	0.19%
2018/12/10	6	64.20	0	0.00	64.10	6	540	1.11%
2018/12/05	1	64.80	0	0.00	64.60	1	539	0.19%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/29	0	0.00	2	65.75	65.80	-2	526	-0.38%
2018/11/27	0	0.00	1	66.00	65.80	-1	528	-0.19%
2018/11/26	0	0.00	1	66.00	66.00	-1	529	-0.19%
2018/11/19	0	0.00	3	66.00	66.00	-3	532	-0.56%
2018/11/15	1	65.60	0	0.00	65.70	1	521	0.19%
2018/11/14	0	0.00	5	65.40	65.40	-5	517	-0.97%
2018/11/13	0	0.00	1	65.30	65.40	-1	513	-0.19%
2018/11/12	3	64.80	0	0.00	65.20	3	507	0.59%
2018/11/09	3	64.90	0	0.00	65.10	3	507	0.59%
2018/10/26	0	62.90	0	0.00	62.90	0	509	0.00%
2018/10/24	1	64.30	1	63.90	64.20	0	510	0.00%
2018/10/22	0	64.50	0	0.00	64.30	0	502	0.00%
2018/10/17	5	64.10	0	0.00	64.00	5	501	1.00%
2018/10/11	1	65.90	0	0.00	65.70	1	483	0.21%
2018/10/05	0	0.00	4	67.70	67.20	-4	470	-0.85%
2018/10/04	1	67.50	0	0.00	67.60	1	457	0.22%
2018/10/03	2	67.30	0	0.00	67.60	2	450	0.44%
2018/09/28	1	66.60	0	0.00	67.00	1	454	0.22%
2018/09/27	0	0.00	1	66.90	66.90	-1	446	-0.22%
2018/09/20	1	66.10	0	0.00	65.70	1	474	0.21%
2018/09/10	2	63.90	0	0.00	63.80	2	651	0.31%
2018/09/05	0.1	66.10	0	0.00	65.90	0.1	660	0.01%
2018/08/31	0	0.00	1	65.00	65.20	-1	662	-0.15%
2018/08/29	0	0.00	3	65.03	65.00	-3	676	-0.44%
2018/08/28	0	0.00	1	64.40	64.10	-1	676	-0.15%
2018/08/27	1	64.10	1	64.40	64.00	0	676	0.00%
2018/08/23	1	63.80	2	64.20	64.10	-1	689	-0.15%
2018/08/22	2	63.80	0	0.00	63.80	2	697	0.29%
2018/08/21	2	63.75	0	0.00	63.80	2	699	0.29%
2018/08/20	2	63.65	0	0.00	63.50	2	702	0.28%
2018/08/15	0	0.00	4	63.75	63.70	-4	703	-0.57%
2018/08/14	0	0.00	1	64.60	64.10	-1	705	-0.14%
2018/08/13	2	64.70	0	0.00	64.60	2	701	0.29%
2018/08/10	2	65.50	0	0.00	65.50	2	705	0.28%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/08	0	0.00	9	66.11	66.10	-9	719	-1.25%
2018/08/07	0	0.00	8	66.80	66.40	-8	719	-1.11%
2018/08/03	0	0.00	6	66.00	66.30	-6	726	-0.83%
2018/08/02	2	65.60	0	0.00	65.50	2	729	0.27%
2018/08/01	15	65.52	0	0.00	65.40	15	729	2.06%
2018/07/26	6	65.38	6	65.87	65.60	0	735	0.00%
2018/07/25	1	65.10	4	65.70	65.20	-3	735	-0.41%
2018/07/24	4	65.18	0	0.00	65.40	4	734	0.54%
2018/07/23	0	0.00	5	66.00	65.40	-5	736	-0.68%
2018/07/20	5	65.52	5	66.00	65.60	0	735	0.00%
2018/07/19	1	65.70	0	0.00	65.40	1	736	0.14%
2018/07/16	1	64.90	0	0.00	65.00	1	745	0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/02	7	65.71	0	0.00	65.40	7	850	0.82%
2018/06/29	3	66.03	0	0.00	66.30	3	841	0.36%
2018/06/27	0	0.00	5	71.40	71.30	-5	768	-0.65%
2018/06/25	5	71.60	0	0.00	71.70	5	703	0.71%
2018/06/21	0	0.00	14	72.15	72.60	-14	690	-2.03%
2018/06/13	0	0.00	5	71.78	71.60	-5	673	-0.74%
2018/06/12	1	70.80	0	0.00	71.10	1	698	0.14%
2018/06/11	7	70.96	0	0.00	71.00	7	711	0.98%
2018/06/08	5	71.50	2	71.70	71.40	3	733	0.41%
2018/06/07	0	0.00	5	71.90	71.70	-5	755	-0.66%
2018/06/05	1	71.00	0	0.00	70.90	1	744	0.13%
2018/05/31	8	70.85	0	0.00	71.00	8	734	1.09%
2018/05/28	1	70.70	1	71.00	70.90	0	725	0.00%
2018/05/16	1	69.10	0	0.00	69.10	1	739	0.14%
2018/05/15	2	70.30	0	0.00	70.00	2	751	0.27%
2018/05/11	1	69.50	1	69.60	69.90	0	775	0.00%
2018/04/19	0	0.00	7	67.99	68.90	-7	885	-0.79%
2018/04/18	2	67.80	0	0.00	67.50	2	881	0.23%
2018/04/13	2	70.35	0	0.00	70.20	2	854	0.23%
2018/04/09	1	71.20	0	0.00	71.00	1	828	0.12%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/28	2	71.80	0	0.00	71.70	2	803	0.25%
2018/03/26	12	72.23	1	72.50	72.10	11	788	1.40%
2018/03/22	1	73.00	0	0.00	73.30	1	776	0.13%
2018/03/21	1	73.40	0	0.00	73.20	1	766	0.13%
2018/03/19	0	0.00	15	73.70	73.90	-15	775	-1.93%
2018/03/16	16	72.39	0	0.00	73.10	16	764	2.09%
2018/03/15	10	74.17	0	0.00	73.80	10	736	1.36%
2018/03/14	1	73.80	2	74.40	74.00	-1	724	-0.14%
2018/03/13	1	73.10	0	0.00	73.40	1	702	0.14%
2018/03/07	1	71.20	0	0.00	71.20	1	696	0.14%
2018/03/05	0	0.00	0.1	71.00	71.00	-0.1	704	-0.01%
2018/02/27	0	0.00	1	71.61	71.90	-1	705	-0.15%
2018/02/22	0	0.00	1	71.00	71.50	-1	703	-0.14%
2018/01/29	1	72.90	0	0.00	72.60	1	653	0.15%
2018/01/26	0.1	72.50	0	0.00	72.70	0.1	656	0.02%
2018/01/23	0	0.00	2	70.30	70.50	-2	610	-0.33%
2018/01/19	0	0.00	1	70.20	70.00	-1	597	-0.17%
2018/01/18	1	70.20	1	70.80	70.40	0	593	0.00%
2018/01/15	1	70.40	0	0.00	69.90	1	564	0.18%
2018/01/12	0	0.00	1	69.80	69.50	-1	579	-0.17%
2018/01/08	0	0.00	1	70.60	70.40	-1	583	-0.17%
2018/01/03	0	0.00	1	70.50	70.50	-1	646	-0.15%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%