萬海 (2615)-新光-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
43.25
漲跌
▲0.35
漲幅
+0.82%
成交量
13,639張
產業
上市航運類股
2305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31.1	43.86	14.3	43.85	43.25	16.8	7,188	0.23%
2024/04/18	13	43.03	18	42.98	42.90	-5	7,189	-0.07%
2024/04/17	8	42.98	0	0.00	42.80	8	7,256	0.11%
2024/04/16	14.4	43.73	9.1	43.11	42.90	5.3	7,492	0.07%
2024/04/15	45	45.14	55	45.08	45.10	-10	7,909	-0.13%
2024/04/12	3	44.97	3	45.17	45.00	0	8,164	0.00%
2024/04/11	6	44.87	4	45.05	44.80	2	8,591	0.02%
2024/04/10	13.1	44.83	2	45.20	44.50	11.1	9,432	0.12%
2024/04/09	2	44.95	6	44.66	44.95	-4	9,660	-0.04%
2024/04/08	5	43.50	2.1	44.08	44.10	2.9	10,167	0.03%
2024/04/03	21.1	43.66	21	43.81	43.65	0.1	10,191	0.00%
2024/04/02	5.2	44.07	2	44.25	44.05	3.2	10,328	0.03%
2024/04/01	61.1	44.56	62	44.26	44.55	-1	10,619	-0.01%
2024/03/29	1	44.20	0	0.00	44.10	1	11,020	0.01%
2024/03/28	19	44.17	1	44.05	44.00	18	11,852	0.15%
2024/03/27	12.1	44.59	2	44.55	44.45	10.1	13,593	0.07%
2024/03/26	5.2	44.39	2.1	44.21	44.55	3	14,921	0.02%
2024/03/25	3.1	45.57	6	45.39	45.40	-3	15,353	-0.02%
2024/03/22	98.1	44.89	78	44.85	45.30	20.1	16,105	0.12%
2024/03/21	17.2	45.53	5.3	45.65	45.10	11.9	16,959	0.07%
2024/03/20	41	45.07	32.2	45.52	45.00	8.8	17,230	0.05%
2024/03/19	37.3	45.78	37	45.96	45.50	0.3	17,402	0.00%
2024/03/18	96.2	45.44	82	45.75	45.65	14.1	17,526	0.08%
2024/03/15	225.1	45.84	230	45.45	46.45	-4.9	17,778	-0.03%	大買/大賣/
2024/03/14	184.1	47.22	152	47.84	47.10	32.1	17,606	0.18%	大買/大賣/
2024/03/13	22.5	49.48	12.4	49.89	49.00	10.1	17,484	0.06%
2024/03/12	11.3	49.34	5	49.39	49.45	6.3	17,429	0.04%
2024/03/11	14	49.22	16	49.51	49.30	-2	17,544	-0.01%
2024/03/08	23	48.51	29	49.47	48.65	-6	17,905	-0.03%
2024/03/07	30.1	48.64	19	48.38	48.10	11.1	18,241	0.06%
2024/03/06	27.1	49.06	6.2	48.79	48.40	20.9	18,390	0.11%
2024/03/05	10.1	49.65	11.7	49.98	49.35	-1.6	18,379	-0.01%
2024/03/04	8.2	49.26	8	49.62	49.65	0.2	18,350	0.00%
2024/03/01	9.1	49.73	7	49.91	49.90	2.1	18,376	0.01%
2024/02/29	7.1	50.39	19	50.25	50.40	-11.9	18,247	-0.07%
2024/02/27	3.9	48.63	0	0.00	48.10	3.9	17,884	0.02%
2024/02/26	45.3	48.89	41	49.02	48.80	4.3	17,833	0.02%
2024/02/23	5.2	49.92	7	50.11	49.65	-1.9	17,845	-0.01%
2024/02/22	73.1	50.03	83	48.92	50.00	-9.9	17,821	-0.06%
2024/02/21	118.1	49.20	113	49.50	49.00	5.1	17,723	0.03%	大買/大賣/
2024/02/20	87.1	48.79	87.4	48.58	48.65	-0.3	17,675	0.00%
2024/02/19	82	47.76	90	47.37	47.90	-8	17,664	-0.05%
2024/02/16	2	47.40	6	47.37	47.30	-4	17,819	-0.02%
2024/02/15	2.1	46.73	7	47.12	47.20	-4.9	17,961	-0.03%
2024/02/05	6.2	47.90	5.3	48.16	47.75	0.9	17,943	0.01%
2024/02/02	11.2	48.37	6	48.38	48.20	5.2	17,983	0.03%
2024/02/01	80	49.75	84	49.20	49.65	-4	17,868	-0.02%
2024/01/31	28.2	49.51	32	49.39	48.90	-3.8	17,839	-0.02%
2024/01/30	48.2	49.71	45	50.00	49.45	3.2	17,848	0.02%
2024/01/29	1	50.00	2	50.00	50.00	-1	17,858	-0.01%
2024/01/26	6	49.72	2	49.58	49.75	4	17,882	0.02%
2024/01/25	15.1	49.92	2.7	49.98	49.75	12.5	17,876	0.07%
2024/01/24	96	50.66	99	50.67	50.50	-3	17,811	-0.02%
2024/01/23	10.1	50.53	5	50.74	50.20	5.1	17,846	0.03%
2024/01/22	85.8	50.36	90.1	50.01	50.70	-4.3	17,889	-0.02%
2024/01/19	97.2	51.80	82.3	52.20	51.20	15	17,791	0.08%
2024/01/18	28	52.49	17	52.19	52.50	11	17,695	0.06%
2024/01/17	32.3	51.55	29.8	51.05	51.00	2.5	17,539	0.01%
2024/01/16	10	51.82	2	52.30	52.00	8	17,383	0.05%
2024/01/15	6.1	53.07	12	53.20	52.80	-5.9	17,235	-0.03%
2024/01/12	21.1	52.43	32.4	52.51	52.50	-11.3	17,179	-0.07%
2024/01/11	73	50.87	68	50.90	50.90	5	17,038	0.03%
2024/01/10	87.4	50.67	88.5	51.14	50.70	-1.1	16,960	-0.01%
2024/01/09	91.2	52.37	74.1	52.81	52.40	17.1	16,693	0.10%
2024/01/08	70.6	56.79	51	56.52	56.20	19.6	16,210	0.12%
2024/01/05	39.1	57.28	49.1	57.40	57.90	-10	15,999	-0.06%
2024/01/04	256.3	57.45	259.3	56.42	57.00	-3	15,558	-0.02%	大買/大賣/
2024/01/03	155	55.12	145	55.37	55.00	10	14,793	0.07%	大買/大賣/
2024/01/02	103.1	55.52	92	55.66	54.70	11.1	14,512	0.08%	大買/
2023/12/29	73.1	54.95	76	54.90	55.00	-3	13,941	-0.02%
2023/12/28	105	55.38	116.4	56.37	55.20	-11.4	13,906	-0.08%	大買/大賣/
2023/12/27	19	56.95	26.3	56.99	56.60	-7.3	13,795	-0.05%
2023/12/26	171	55.49	174.1	54.92	56.00	-3.1	13,532	-0.02%	大買/大賣/
2023/12/25	193.6	55.45	232.4	56.26	54.50	-38.8	13,140	-0.30%	大買/大賣/
2023/12/22	223.8	60.14	225.1	60.22	60.10	-1.2	12,342	-0.01%	大買/大賣/
2023/12/21	155.2	56.52	125.6	56.95	59.60	29.6	10,570	0.28%	大買/大賣/
2023/12/20	56.2	52.65	67.2	52.63	54.50	-11.1	9,261	-0.12%
2023/12/19	89.2	53.34	88.1	53.04	52.30	1.1	8,798	0.01%
2023/12/18	99.6	52.48	102.5	52.36	52.90	-2.9	8,116	-0.04%	大賣/
2023/12/15	24.3	49.99	20	50.17	50.60	4.3	7,335	0.06%
2023/12/14	39.9	49.14	34	49.51	49.05	5.9	7,080	0.08%
2023/12/13	130.4	50.92	129.1	51.43	50.10	1.3	6,925	0.02%	大買/大賣/
2023/12/12	18	52.32	77	52.40	51.80	-59	7,366	-0.80%
2023/12/11	75.1	52.50	21.5	53.18	52.40	53.7	7,192	0.75%
2023/12/08	4	50.40	7.1	50.91	51.10	-3.1	6,988	-0.04%
2023/12/07	72.1	50.34	65	50.97	50.10	7.1	6,981	0.10%
2023/12/06	11.1	50.92	6	51.23	51.30	5.1	6,957	0.07%
2023/12/05	113.3	51.48	112	51.30	52.00	1.3	6,865	0.02%	大買/大賣/
2023/12/04	46.2	50.87	34	51.09	52.50	12.2	6,511	0.19%
2023/12/01	119	48.34	125.4	47.34	48.65	-6.4	6,098	-0.10%	大買/大賣/
2023/11/30	106	46.63	104.2	46.78	46.70	1.9	5,955	0.03%	大買/大賣/
2023/11/29	96.1	46.53	113.1	46.63	46.55	-17	6,006	-0.28%	大賣/
2023/11/28	123	46.98	140	46.87	47.00	-17	6,013	-0.28%	大買/大賣/
2023/11/27	120	45.91	103	46.08	46.00	17	5,993	0.28%	大買/大賣/
2023/11/24	104	45.50	100	45.66	45.50	4	5,985	0.07%	大買/
2023/11/23	147	45.72	146	45.68	45.75	1	6,051	0.02%	大買/大賣/
2023/11/22	136	45.75	128	46.38	45.65	8	6,052	0.13%	大買/大賣/
2023/11/21	4	46.64	1	46.95	46.55	3	6,010	0.05%
2023/11/20	75	46.97	72	47.15	46.95	3	6,094	0.05%
2023/11/17	71	47.31	91	47.55	47.25	-20	6,174	-0.32%
2023/11/16	104.2	47.37	102	47.53	47.40	2.2	6,207	0.04%	大買/大賣/
2023/11/15	25	47.59	37.1	46.96	47.85	-12.1	6,230	-0.19%
2023/11/14	36	46.15	8.2	47.15	46.10	27.8	6,289	0.44%
2023/11/13	2	45.60	3.2	46.00	45.75	-1.2	6,211	-0.02%
2023/11/10	63.2	45.06	60	45.52	45.00	3.2	6,230	0.05%
2023/11/09	1	46.35	2	46.53	46.35	-1	6,191	-0.02%
2023/11/08	83	46.11	81	46.47	46.10	2	6,203	0.03%
2023/11/07	53	46.52	50	47.06	46.25	3	6,245	0.05%
2023/11/06	102	47.40	101	46.88	47.45	1	6,240	0.02%	大買/大賣/
2023/11/03	5	47.59	21.2	47.52	47.70	-16.2	6,210	-0.26%
2023/11/02	5	47.00	4.2	47.08	47.10	0.8	6,237	0.01%
2023/11/01	2.2	46.06	2	46.55	46.40	0.2	6,246	0.00%
2023/10/31	5	46.56	1	47.05	46.20	4	6,272	0.06%
2023/10/30	2	46.55	34	46.36	47.45	-32	6,225	-0.51%
2023/10/27	1.1	45.44	2	45.35	45.50	-0.9	6,150	-0.01%
2023/10/26	1	44.65	1.2	44.84	44.70	-0.2	6,218	0.00%
2023/10/24	0	44.70	0	0.00	44.60	0	6,340	0.00%
2023/10/23	0	0.00	3	44.92	44.50	-3	6,394	-0.05%
2023/10/20	1	44.85	7	44.84	44.90	-6	6,415	-0.09%
2023/10/19	2	45.63	4	45.76	45.60	-2	6,456	-0.03%
2023/10/18	101	44.79	102.3	44.61	44.85	-1.3	6,467	-0.02%	大買/大賣/
2023/10/17	61	44.79	63	44.94	44.70	-2	6,481	-0.03%
2023/10/16	102	44.59	98	44.04	45.00	4	6,549	0.06%	大買/
2023/10/13	96.5	44.33	81	45.26	44.25	15.5	6,610	0.23%
2023/10/12	132	45.68	133	45.25	45.65	-1	6,579	-0.02%	大買/大賣/
2023/10/11	120.3	45.23	116	46.18	45.25	4.3	6,647	0.06%	大買/大賣/
2023/10/06	105	46.96	108	46.93	46.95	-3	6,776	-0.04%	大買/大賣/
2023/10/05	2	46.75	1	46.95	46.75	1	6,910	0.01%
2023/10/04	122	46.46	122	45.61	46.35	0	6,971	0.00%	大買/大賣/
2023/10/03	103.1	46.41	80	47.05	46.00	23.1	7,134	0.32%	大買/
2023/10/02	52.1	47.24	50	48.02	47.35	2.1	7,230	0.03%
2023/09/28	4	48.48	10	49.44	48.30	-6	7,291	-0.08%
2023/09/27	13	48.52	3	49.12	48.40	10	7,636	0.13%
2023/09/26	32	48.88	31	48.71	48.70	1	8,660	0.01%
2023/09/25	81	49.23	87	49.06	49.20	-6	9,197	-0.07%
2023/09/22	6	49.43	9.2	49.67	49.50	-3.1	9,463	-0.03%
2023/09/21	4.1	50.21	1	51.49	49.80	3.1	9,532	0.03%
2023/09/20	9	51.44	17.1	51.71	51.30	-8.1	9,490	-0.09%
2023/09/19	8.2	50.33	16.1	50.93	50.50	-7.8	9,382	-0.08%
2023/09/18	113	50.83	105	50.10	50.90	8	9,376	0.09%	大買/大賣/
2023/09/15	39.2	50.38	65.4	50.60	50.60	-26.2	9,386	-0.28%
2023/09/14	27.4	48.07	23.6	48.17	48.85	3.9	8,722	0.04%
2023/09/13	3	46.33	1.2	46.39	46.65	1.8	8,628	0.02%
2023/09/12	92.1	46.65	96.1	46.12	46.80	-4	8,725	-0.05%
2023/09/11	42	46.09	42	45.92	46.00	0	8,719	0.00%
2023/09/08	4	46.31	6	46.48	46.30	-2	8,781	-0.02%
2023/09/07	78	45.85	71	46.06	45.65	7	8,817	0.08%
2023/09/06	3.1	46.81	2	46.88	46.30	1.1	8,880	0.01%
2023/09/05	20	47.28	21	46.93	47.30	-1	8,935	-0.01%
2023/09/04	20	45.45	29.3	46.00	46.50	-9.3	9,162	-0.10%
2023/09/01	9.1	45.13	2	45.48	44.90	7.1	9,167	0.08%
2023/08/31	6	45.72	12.2	45.50	45.30	-6.2	9,261	-0.07%
2023/08/30	0.3	45.80	2	45.83	45.85	-1.7	9,242	-0.02%
2023/08/29	2.1	45.46	0	0.00	45.35	2.1	9,324	0.02%
2023/08/28	31	46.04	39	45.71	46.10	-8	9,394	-0.09%
2023/08/25	2	46.00	0	0.00	45.90	2	9,499	0.02%
2023/08/24	7.2	46.83	2	46.10	46.00	5.2	9,566	0.05%
2023/08/23	4.7	48.27	1.1	49.00	47.55	3.6	9,478	0.04%
2023/08/22	3.1	48.72	3	48.55	48.70	0.1	9,435	0.00%
2023/08/21	1	49.25	0	0.00	49.30	1	9,449	0.01%
2023/08/18	17	50.73	28.2	50.73	50.50	-11.1	9,404	-0.12%
2023/08/17	54.2	47.78	67	46.98	47.90	-12.8	9,202	-0.14%
2023/08/16	104.1	47.67	90	48.36	47.60	14.1	9,232	0.15%	大買/
2023/08/15	4.5	49.16	1	49.05	49.00	3.5	9,236	0.04%
2023/08/14	2.1	50.08	3	49.83	49.50	-0.9	9,286	-0.01%
2023/08/11	2	49.40	3	50.07	50.60	-1	9,367	-0.01%
2023/08/10	1.1	49.45	10	50.01	50.10	-8.9	9,379	-0.09%
2023/08/09	5.1	49.98	12	50.23	50.10	-6.9	9,428	-0.07%
2023/08/08	4	50.25	2	50.20	50.10	2	9,472	0.02%
2023/08/07	10.1	50.53	35	50.44	50.50	-24.9	9,594	-0.26%
2023/08/04	3	51.33	9	51.50	51.60	-6	9,661	-0.06%
2023/08/02	2.2	50.55	3	51.16	51.10	-0.8	9,689	-0.01%
2023/08/01	1	51.29	11	51.01	51.10	-10	9,706	-0.10%
2023/07/31	15.1	50.78	6	50.93	50.40	9.1	9,784	0.09%
2023/07/28	7.1	51.47	4	51.37	51.80	3.1	9,824	0.03%
2023/07/27	7	50.13	7	50.31	50.40	0	9,917	0.00%
2023/07/26	5	49.56	12	49.76	49.45	-7	9,944	-0.07%
2023/07/25	11	49.34	6	49.43	49.20	5	9,972	0.05%
2023/07/24	18.2	49.57	17.1	49.77	49.30	1.1	10,070	0.01%
2023/07/21	5	51.14	2	51.25	50.90	3	10,120	0.03%
2023/07/20	5	51.66	7	51.53	51.90	-2	10,171	-0.02%
2023/07/19	14	50.82	15	51.12	50.90	-1	10,214	-0.01%
2023/07/18	13.1	51.34	13	51.42	50.40	0.1	10,362	0.00%
2023/07/17	14	50.90	11	50.98	51.00	3	10,322	0.03%
2023/07/14	91.1	50.51	65	50.48	50.40	26.1	10,323	0.25%
2023/07/13	13.1	50.45	12.2	50.60	49.30	0.9	10,335	0.01%
2023/07/12	18.2	52.21	12	52.22	51.60	6.2	10,261	0.06%
2023/07/11	35	53.50	19	53.79	53.60	16	10,245	0.16%
2023/07/10	32.2	54.70	5	54.68	53.60	27.1	10,259	0.26%
2023/07/07	9.5	56.53	2	56.60	56.70	7.5	10,090	0.07%
2023/07/06	7	57.61	11	57.88	57.60	-4	9,972	-0.04%
2023/07/05	49.6	57.49	50	57.22	57.70	-0.4	9,939	0.00%
2023/07/04	215.9	60.85	184	59.84	57.30	31.9	9,675	0.33%	大買/大賣/
2023/07/03	69	58.00	73	58.07	58.90	-4	8,716	-0.05%
2023/06/30	37.3	58.90	27.8	58.71	59.00	9.5	8,216	0.12%
2023/06/29	11.4	57.63	6.5	57.86	57.30	4.9	7,941	0.06%
2023/06/28	7.2	58.35	1	58.40	58.40	6.2	7,880	0.08%
2023/06/27	6.1	58.85	5	59.38	58.80	1	7,873	0.01%
2023/06/26	7.1	59.44	4	59.40	58.80	3.1	7,871	0.04%
2023/06/21	5.8	59.97	1.3	59.78	60.20	4.5	7,865	0.06%
2023/06/20	16	61.11	15.1	61.60	61.00	0.9	7,836	0.01%
2023/06/19	5.1	61.97	3.1	62.14	61.10	2.1	7,892	0.03%
2023/06/16	7	62.59	15	62.60	62.60	-8	7,918	-0.10%
2023/06/15	7	61.77	3.1	62.25	61.70	3.9	7,940	0.05%
2023/06/14	7	62.60	9.6	62.44	62.20	-2.6	8,067	-0.03%
2023/06/13	10.1	61.81	30	61.93	61.80	-19.9	8,375	-0.24%
2023/06/12	4.2	61.38	6	61.90	62.10	-1.8	8,862	-0.02%
2023/06/09	4	61.18	7	61.69	61.80	-3	9,553	-0.03%
2023/06/08	13.1	61.59	21	61.99	61.50	-7.9	9,687	-0.08%
2023/06/07	3	59.67	15	59.89	59.80	-12	9,917	-0.12%
2023/06/06	9	59.18	20.2	59.09	59.50	-11.2	9,925	-0.11%
2023/06/05	2.5	58.04	2	58.40	58.00	0.5	9,958	0.01%
2023/06/02	11.6	57.99	15	58.09	58.10	-3.4	10,005	-0.03%
2023/06/01	17.2	57.03	11	57.07	57.10	6.2	10,059	0.06%
2023/05/31	17.2	58.62	2	59.10	58.00	15.2	10,104	0.15%
2023/05/30	2.1	59.06	0	0.00	58.70	2.1	10,281	0.02%
2023/05/29	0	59.90	8	59.75	60.00	-8	10,361	-0.08%
2023/05/26	7	59.01	11	58.96	58.90	-4	10,595	-0.04%
2023/05/25	15.1	59.33	0	0.00	58.70	15.1	10,907	0.14%
2023/05/24	1	60.00	4	60.28	60.10	-3	11,227	-0.03%
2023/05/23	0	0.00	9	60.39	60.10	-9	11,458	-0.08%
2023/05/22	35	60.18	1.1	60.31	60.20	33.9	11,482	0.30%
2023/05/19	3	59.97	3	60.10	60.30	0	11,432	0.00%
2023/05/18	3.1	59.64	1	60.30	59.60	2.1	11,369	0.02%
2023/05/17	1	59.60	27	60.28	60.20	-26	11,390	-0.23%
2023/05/16	1	59.80	3.9	59.82	59.60	-2.9	11,367	-0.03%
2023/05/15	7.2	58.23	9	59.71	60.20	-1.8	11,413	-0.02%
2023/05/12	6	59.10	4.7	59.14	59.20	1.3	11,434	0.01%
2023/05/11	47.1	59.68	8.6	59.97	59.10	38.5	11,447	0.34%
2023/05/10	0	0.00	33	60.89	61.60	-33	11,368	-0.29%
2023/05/09	2.1	60.10	29.1	60.23	60.20	-27	11,394	-0.24%
2023/05/08	3	59.34	2	59.85	59.40	1	11,536	0.01%
2023/05/05	39.1	59.72	7	60.01	59.50	32.1	11,898	0.27%
2023/05/04	18.1	60.48	14	60.77	60.10	4.1	11,984	0.03%
2023/05/03	17.1	61.49	1	61.80	60.50	16.1	12,004	0.13%
2023/05/02	5.2	63.38	2.8	63.33	63.20	2.4	11,970	0.02%
2023/04/28	19	64.83	24.1	65.53	65.00	-5.1	12,084	-0.04%
2023/04/27	1	63.50	2	63.49	63.70	-1	12,176	-0.01%
2023/04/26	9.1	63.16	17.1	63.12	63.70	-8	12,253	-0.07%
2023/04/25	4	64.75	3	64.80	64.20	1	12,258	0.01%
2023/04/24	6.3	65.29	5.4	65.24	65.50	0.9	12,374	0.01%
2023/04/21	23.3	65.80	2.3	66.67	65.00	21	12,497	0.17%
2023/04/20	4.5	67.86	2	68.05	67.70	2.5	12,473	0.02%
2023/04/19	4	68.53	1	68.00	68.00	3	12,630	0.02%
2023/04/18	12	69.40	17	69.61	69.00	-5	12,772	-0.04%
2023/04/17	2	70.85	18	70.88	70.50	-16	12,889	-0.12%
2023/04/14	6.1	69.37	14	69.47	69.90	-7.9	13,041	-0.06%
2023/04/13	3	68.30	3	68.70	68.50	0	13,235	0.00%
2023/04/12	5	69.24	3	69.57	68.80	2	13,442	0.02%
2023/04/11	0	69.00	0	0.00	68.60	0	13,740	0.00%
2023/04/10	6.1	69.09	10	69.52	68.80	-3.9	14,135	-0.03%
2023/04/07	4	69.40	6.1	68.89	69.40	-2.1	14,505	-0.01%
2023/04/06	15.1	68.60	16	68.24	67.80	-0.9	14,953	-0.01%
2023/03/31	1	69.10	0	69.40	68.50	1	15,727	0.01%
2023/03/30	1	68.70	60	69.08	68.50	-59	17,126	-0.34%
2023/03/29	3	69.36	6.4	69.28	68.80	-3.4	17,649	-0.02%
2023/03/28	2	70.15	3.6	69.78	69.30	-1.5	18,203	-0.01%
2023/03/27	2	70.15	2.1	70.24	69.70	-0.1	18,992	0.00%
2023/03/24	6.5	69.85	14.5	70.10	70.50	-8	19,983	-0.04%
2023/03/23	15.3	69.79	11.7	69.95	69.90	3.6	20,125	0.02%
2023/03/22	13.2	69.88	12	69.98	70.40	1.1	20,171	0.01%
2023/03/21	14.3	69.50	4	69.45	69.00	10.3	20,226	0.05%
2023/03/20	15.4	69.79	17	70.12	69.60	-1.6	20,233	-0.01%
2023/03/17	47.1	68.92	68	68.88	69.00	-21	20,203	-0.10%
2023/03/16	51.1	69.05	35.6	69.85	68.20	15.5	20,128	0.08%
2023/03/15	59.1	71.55	60.7	71.74	71.00	-1.6	19,886	-0.01%
2023/03/14	72.6	73.27	24.2	73.12	72.50	48.3	19,571	0.25%
2023/03/13	10.1	80.56	20.1	80.57	80.50	-10	18,898	-0.05%
2023/03/10	86.1	81.56	58.3	80.88	79.10	27.8	18,755	0.15%
2023/03/09	6	80.13	23.2	79.98	80.10	-17.2	18,527	-0.09%
2023/03/08	20.3	79.73	16	79.38	79.00	4.3	18,647	0.02%
2023/03/07	6.8	80.85	7	80.88	80.70	-0.2	18,699	0.00%
2023/03/06	5	80.88	27.2	80.91	80.60	-22.2	18,803	-0.12%
2023/03/03	13.1	80.54	13.6	81.05	81.10	-0.4	19,016	0.00%
2023/03/02	12.4	80.41	33.4	80.40	80.70	-21	19,149	-0.11%
2023/03/01	7	78.41	23.1	78.18	78.60	-16	18,998	-0.08%
2023/02/24	24	79.70	39.3	79.54	79.60	-15.2	18,961	-0.08%
2023/02/23	47.1	79.14	33.2	79.06	79.20	13.8	18,829	0.07%
2023/02/22	27.2	77.90	26.2	77.86	76.70	1	18,592	0.01%
2023/02/21	20	76.04	13.2	76.13	77.50	6.9	18,344	0.04%
2023/02/20	6	73.78	12.2	73.92	74.00	-6.1	18,296	-0.03%
2023/02/17	15.1	72.98	56.5	72.77	73.30	-41.4	18,522	-0.22%
2023/02/16	2	74.00	3.4	73.88	73.70	-1.4	18,664	-0.01%
2023/02/15	8	74.00	62	74.29	73.70	-54	19,073	-0.28%
2023/02/14	68	74.40	11	74.43	74.80	57	19,329	0.30%
2023/02/13	4.1	73.58	9.1	73.68	73.80	-5	19,474	-0.03%
2023/02/10	4.1	76.05	23	76.35	75.50	-18.9	19,706	-0.10%
2023/02/09	3.1	77.69	2.5	77.70	76.90	0.6	20,025	0.00%
2023/02/08	2.4	77.80	7	77.77	77.90	-4.6	20,279	-0.02%
2023/02/07	1	77.59	16	76.54	77.60	-15	20,350	-0.07%
2023/02/06	34	77.16	7	76.13	76.10	27	20,482	0.13%
2023/02/03	45.3	80.87	67	80.02	79.50	-21.7	20,459	-0.11%
2023/02/02	15.4	78.12	7	78.14	78.60	8.4	20,220	0.04%
2023/02/01	30	76.61	8.2	76.71	76.70	21.9	20,217	0.11%
2023/01/31	6.8	75.69	19	75.58	75.90	-12.2	20,313	-0.06%
2023/01/30	9.2	74.53	10	74.14	75.60	-0.8	20,414	0.00%
2023/01/17	28.2	74.05	18	74.12	73.60	10.2	20,433	0.05%
2023/01/16	17	73.38	24.1	73.35	73.70	-7	20,475	-0.03%
2023/01/13	10	74.36	16	74.54	74.50	-6	20,424	-0.03%
2023/01/12	12	75.48	9	74.61	74.10	3	20,536	0.01%
2023/01/11	8	77.04	21	77.18	76.10	-13	20,473	-0.06%
2023/01/10	36.2	77.35	30	77.79	76.50	6.2	20,444	0.03%
2023/01/09	39	77.35	34	77.19	77.50	5	20,639	0.02%
2023/01/06	38	76.60	37	77.06	77.80	1	20,709	0.00%
2023/01/05	22.3	77.73	15	77.93	77.10	7.3	20,762	0.04%
2023/01/04	27	78.79	51	77.98	77.10	-24	20,903	-0.11%
2023/01/03	24.5	79.98	11	80.06	79.20	13.5	20,825	0.06%
2022/12/30	41	80.52	48.3	80.31	80.10	-7.3	20,753	-0.04%
2022/12/29	78.2	79.25	67.2	79.38	79.20	11	20,637	0.05%
2022/12/28	69.1	80.14	57.8	81.19	79.00	11.3	20,583	0.05%
2022/12/27	112.1	84.00	116.4	82.86	82.10	-4.2	20,463	-0.02%	大買/大賣/
2022/12/26	90.4	85.05	84	83.41	82.40	6.4	20,553	0.03%
2022/12/23	114.8	85.39	95.1	85.56	86.20	19.7	20,344	0.10%	大買/
2022/12/22	289	84.25	244.7	84.45	87.20	44.4	19,732	0.22%	大買/大賣/
2022/12/21	61.2	78.98	74.3	78.81	79.80	-13.1	18,579	-0.07%
2022/12/20	78.9	78.07	145.5	77.14	76.70	-66.6	18,285	-0.36%	大賣/
2022/12/19	172.7	78.90	150.5	78.71	76.20	22.2	18,086	0.12%	大買/大賣/
2022/12/16	165.2	74.32	68.3	75.87	78.80	96.9	17,509	0.55%	大買/
2022/12/15	18	72.63	9	72.18	72.50	9	16,827	0.05%
2022/12/14	13	69.30	15	69.33	70.70	-2	17,223	-0.01%
2022/12/13	8.4	70.56	17.1	70.25	70.30	-8.7	17,331	-0.05%
2022/12/12	15	69.73	14	69.67	69.30	1	17,584	0.01%
2022/12/09	8	69.64	19	69.86	70.10	-11	17,814	-0.06%
2022/12/08	8.1	68.63	25	68.86	68.60	-16.9	18,088	-0.09%
2022/12/07	24.1	69.54	15	69.86	69.10	9.1	18,250	0.05%
2022/12/06	14.1	72.02	2	71.70	70.60	12.1	18,254	0.07%
2022/12/05	7	74.39	9	74.52	74.30	-2	18,390	-0.01%
2022/12/02	2	74.60	9	74.88	74.50	-7	18,584	-0.04%
2022/12/01	27.1	76.72	34	76.40	75.30	-6.9	18,774	-0.04%
2022/11/30	14.1	74.96	40	75.85	76.10	-25.9	18,698	-0.14%
2022/11/29	7	73.13	39	73.94	74.70	-32	18,769	-0.17%
2022/11/28	34.2	73.59	7	72.99	72.90	27.1	18,998	0.14%
2022/11/25	27	75.92	29.1	76.06	74.90	-2.1	18,973	-0.01%
2022/11/24	50	74.26	32	73.68	75.40	18	19,000	0.09%
2022/11/23	71	70.29	11	70.68	71.10	60	18,785	0.32%
2022/11/22	6	69.65	3	70.13	69.10	3	18,934	0.02%
2022/11/21	21	71.07	35	70.34	69.50	-14	18,878	-0.07%
2022/11/18	17.1	73.41	78	73.53	71.80	-60.9	18,843	-0.32%
2022/11/17	28	75.29	11	74.56	74.20	17	18,944	0.09%
2022/11/16	43.1	75.07	18	74.99	75.30	25.1	18,910	0.13%
2022/11/15	14	73.65	32.2	73.75	74.60	-18.2	18,998	-0.10%
2022/11/14	10	74.14	37	74.53	74.10	-27	18,805	-0.14%
2022/11/11	32	74.85	40.3	75.23	73.50	-8.3	18,698	-0.04%
2022/11/10	35	73.83	21.2	73.48	74.40	13.8	18,395	0.08%
2022/11/09	28	71.91	24	71.66	72.00	4	18,244	0.02%
2022/11/08	118.1	71.99	23	71.91	70.40	95.1	18,282	0.52%	大買/
2022/11/07	17	69.26	35.6	69.17	70.00	-18.6	18,009	-0.10%
2022/11/04	17.8	66.45	13	66.83	66.60	4.8	17,759	0.03%
2022/11/03	51	65.57	46	65.48	65.80	5	17,605	0.03%
2022/11/02	7	66.99	8	67.85	66.50	-1	17,748	-0.01%
2022/11/01	6	66.45	14.1	67.47	66.00	-8	17,590	-0.05%
2022/10/31	28	68.10	42	67.90	67.70	-14	17,596	-0.08%
2022/10/28	10.1	69.08	11	69.19	68.50	-0.9	17,585	-0.01%
2022/10/27	15	69.41	8.1	69.55	70.50	7	17,529	0.04%
2022/10/26	10	67.36	17.3	68.33	69.20	-7.2	17,483	-0.04%
2022/10/25	17	68.56	22.7	68.55	67.70	-5.7	17,395	-0.03%
2022/10/24	13	68.85	20.2	69.24	68.50	-7.2	17,586	-0.04%
2022/10/21	6	66.78	6.1	67.10	66.50	-0.1	17,570	0.00%
2022/10/20	64	64.86	38.2	64.86	66.90	25.9	17,578	0.15%
2022/10/19	4	68.22	6.2	68.10	67.90	-2.2	17,706	-0.01%
2022/10/18	29	66.17	53	66.66	67.00	-24	17,674	-0.14%
2022/10/17	52	63.93	96.1	63.57	64.90	-44.1	17,705	-0.25%
2022/10/14	30	68.73	32	68.54	68.80	-2	17,512	-0.01%
2022/10/13	16.1	67.50	100	67.52	65.40	-83.9	17,873	-0.47%
2022/10/12	74.1	69.95	61	69.93	68.30	13.1	18,252	0.07%
2022/10/11	9	72.37	39	72.33	72.20	-30	18,103	-0.17%
2022/10/07	32.6	73.64	19	74.02	73.20	13.6	17,998	0.08%
2022/10/06	32.4	72.12	27	72.45	73.60	5.4	18,048	0.03%
2022/10/05	66.1	73.51	53	73.40	72.90	13.1	18,103	0.07%
2022/10/04	21	71.70	31.4	71.75	71.60	-10.4	18,225	-0.06%
2022/10/03	73.1	70.52	45.2	70.23	70.30	27.9	18,110	0.15%
2022/09/30	27.1	65.80	32	65.05	66.80	-4.9	17,994	-0.03%
2022/09/29	30	67.24	31.2	67.54	66.50	-1.1	17,966	-0.01%
2022/09/28	43.1	67.42	87.3	67.06	65.70	-44.2	17,990	-0.25%
2022/09/27	37	70.31	51.1	70.78	71.00	-14	18,355	-0.08%
2022/09/26	19.2	70.27	37.3	70.87	69.40	-18.1	18,480	-0.10%
2022/09/23	17	76.05	34.8	76.01	74.90	-17.8	18,620	-0.10%
2022/09/22	43.5	75.97	11	76.47	74.70	32.5	18,861	0.17%
2022/09/21	35	77.12	42.1	77.27	78.30	-7.1	19,104	-0.04%
2022/09/20	22.1	75.50	25.1	75.94	75.10	-3	19,163	-0.02%
2022/09/19	34.2	76.82	24.1	77.06	74.10	10	19,630	0.05%
2022/09/16	38.1	79.53	16.1	79.39	80.70	22.1	19,925	0.11%
2022/09/15	73.1	81.23	62	81.57	80.70	11	20,286	0.05%
2022/09/14	43.1	77.23	46	76.65	79.10	-2.9	20,546	-0.01%
2022/09/13	16.5	78.03	8.1	77.71	77.70	8.4	20,614	0.04%
2022/09/12	126.1	77.41	69.6	76.68	76.90	56.5	20,925	0.27%	大買/
2022/09/08	24.1	73.65	23.3	73.54	74.10	0.8	20,836	0.00%
2022/09/07	89.1	73.98	31.2	74.77	74.50	57.9	20,908	0.28%
2022/09/06	58	77.61	40.5	77.24	76.80	17.5	20,750	0.08%
2022/09/05	23.1	77.34	29.7	77.15	76.20	-6.6	20,692	-0.03%
2022/09/02	37.3	80.84	37.1	80.73	78.00	0.2	20,581	0.00%
2022/09/01	14.3	84.79	17.5	84.48	83.70	-3.1	20,346	-0.02%
2022/08/31	58.5	84.77	39.9	84.28	86.80	18.6	20,415	0.09%
2022/08/30	9.1	86.56	17	86.42	86.10	-7.9	20,129	-0.04%
2022/08/29	31.4	86.80	98.1	86.49	86.30	-66.7	20,111	-0.33%
2022/08/26	7.1	93.29	9	93.31	93.10	-1.9	20,046	-0.01%
2022/08/25	34.1	92.40	27	92.57	92.80	7	20,010	0.04%
2022/08/24	71.3	93.45	88.1	92.55	91.30	-16.8	20,068	-0.08%
2022/08/23	1	94.62	13.1	95.53	94.60	-12.1	20,090	-0.06%
2022/08/22	52.7	95.83	33.1	95.81	95.10	19.6	20,154	0.10%
2022/08/19	16	100.56	25	101.20	100.50	-9	20,021	-0.04%
2022/08/18	10	101.15	15	101.03	101.00	-5	20,220	-0.02%
2022/08/17	22	101.98	6	101.92	101.50	16	20,697	0.08%
2022/08/16	30	100.60	18.5	100.18	99.90	11.5	21,251	0.05%
2022/08/15	51.2	101.06	17	101.12	101.50	34.2	21,871	0.16%
2022/08/12	2	103.50	1	104.00	104.50	1	21,770	0.00%
2022/08/11	7.2	103.64	8	102.94	103.00	-0.8	21,901	0.00%
2022/08/10	36	104.79	18.1	104.36	103.00	17.9	21,885	0.08%
2022/08/09	34.3	105.20	32.7	105.33	105.00	1.6	21,937	0.01%
2022/08/08	18	106.08	13	106.65	107.50	5	21,826	0.02%
2022/08/05	6.4	106.44	15	106.47	107.50	-8.6	21,846	-0.04%
2022/08/04	17	103.41	20	103.70	104.00	-3	21,921	-0.01%
2022/08/03	33	104.86	7.4	104.66	104.50	25.6	21,955	0.12%
2022/08/02	7	104.72	1	104.00	105.00	6	22,088	0.03%
2022/08/01	8	106.69	24.4	106.23	107.50	-16.3	22,109	-0.07%
2022/07/29	44	106.84	101	106.11	107.00	-57	22,202	-0.26%	大賣/
2022/07/28	62	103.38	23	104.41	102.00	39	22,118	0.18%
2022/07/27	45	102.91	46.1	103.25	104.50	-1.1	22,091	0.00%
2022/07/26	36.6	101.75	30.3	101.05	100.50	6.4	22,099	0.03%
2022/07/25	18.5	104.43	17.1	105.23	104.00	1.5	21,952	0.01%
2022/07/22	33.1	106.18	32	106.36	106.50	1.1	21,993	0.01%
2022/07/21	18.1	105.42	17	105.91	105.50	1.1	22,013	0.00%
2022/07/20	76.8	106.54	58.9	105.53	103.50	17.9	21,989	0.08%
2022/07/19	46.8	127.54	31.7	127.43	131.00	15.1	21,598	0.07%
2022/07/18	3.9	120.26	6.1	119.93	121.00	-2.2	21,147	-0.01%
2022/07/15	14.1	117.79	20.2	117.97	117.00	-6.1	21,144	-0.03%
2022/07/14	8	115.57	8.3	115.31	118.50	-0.2	21,219	0.00%
2022/07/13	52.8	117.32	47.1	114.47	113.50	5.7	21,063	0.03%
2022/07/12	24.9	113.71	21.3	113.44	112.00	3.7	20,966	0.02%
2022/07/11	14.1	120.50	14	120.32	120.50	0.1	20,719	0.00%
2022/07/08	34	120.38	33.1	120.73	120.50	0.9	20,675	0.00%
2022/07/07	12.1	116.75	20	114.77	116.50	-7.9	20,505	-0.04%
2022/07/06	51	114.45	51	114.98	113.50	0	20,500	0.00%
2022/07/05	53	114.84	52	115.03	116.00	1	20,405	0.01%
2022/07/04	130	114.48	130	114.50	115.50	0	19,948	0.00%	大買/大賣/
2022/07/01	121.3	119.83	128	116.30	111.00	-6.7	19,836	-0.03%	大買/大賣/
2022/06/30	114.1	119.72	119.1	119.52	119.00	-5	19,480	-0.03%	大買/大賣/
2022/06/29	29	122.74	23.1	123.28	120.00	5.9	19,155	0.03%
2022/06/28	112.1	127.47	113	126.82	128.00	-0.9	18,787	0.00%	大買/大賣/
2022/06/27	123	124.60	114.3	125.99	128.00	8.7	18,412	0.05%	大買/大賣/
2022/06/24	83.1	116.11	88.4	117.65	116.50	-5.3	17,937	-0.03%
2022/06/23	75.6	115.84	80.8	112.75	110.50	-5.2	17,617	-0.03%
2022/06/22	97.4	119.27	112	118.33	120.00	-14.7	17,276	-0.09%	大賣/
2022/06/21	29.1	122.72	37.2	121.08	123.50	-8.1	16,758	-0.05%
2022/06/20	37.3	122.20	36.1	123.85	119.50	1.2	16,534	0.01%
2022/06/17	33	131.45	25.3	131.24	131.00	7.8	16,156	0.05%
2022/06/16	14.7	135.73	16	136.31	131.00	-1.3	15,984	-0.01%
2022/06/15	7.1	141.30	4	142.08	140.50	3.1	16,030	0.02%
2022/06/14	10.1	142.66	11	142.91	143.00	-0.9	16,380	-0.01%
2022/06/13	17.3	144.42	16	144.53	143.00	1.3	17,312	0.01%
2022/06/10	13.2	151.27	9.5	151.34	150.00	3.7	17,735	0.02%
2022/06/09	33.1	155.71	42	156.25	155.00	-8.9	17,977	-0.05%
2022/06/08	19	160.45	23.6	161.06	161.50	-4.6	18,124	-0.03%
2022/06/07	1	159.00	4.2	159.93	159.00	-3.2	18,565	-0.02%
2022/06/06	16	161.13	29	160.83	158.50	-13	19,086	-0.07%
2022/06/02	21.1	158.55	22	159.36	158.50	-0.9	19,672	0.00%
2022/06/01	18.3	160.07	30.2	160.56	159.50	-11.9	20,734	-0.06%
2022/05/31	42.2	158.60	56.3	157.95	157.00	-14.1	22,047	-0.06%
2022/05/30	17.2	159.98	6.1	160.25	158.50	11.1	22,405	0.05%
2022/05/27	6	158.50	7.2	158.95	160.50	-1.2	22,706	-0.01%
2022/05/26	16.3	160.02	14	159.75	156.50	2.3	23,032	0.01%
2022/05/25	60.3	161.83	46.1	160.69	160.50	14.2	23,196	0.06%
2022/05/24	58	164.42	34.3	162.64	161.50	23.7	23,415	0.10%
2022/05/23	27	157.50	62	161.09	163.50	-35	23,452	-0.15%
2022/05/20	29	148.41	31	148.08	149.00	-2	23,616	-0.01%
2022/05/19	11.1	143.77	22	143.68	146.00	-10.9	24,528	-0.04%
2022/05/18	3.1	145.68	8.1	146.32	147.50	-5	25,491	-0.02%
2022/05/17	11.1	146.63	14.1	144.18	143.00	-3	26,034	-0.01%
2022/05/16	16.2	149.90	15.1	149.90	148.00	1.1	26,380	0.00%
2022/05/13	4.1	152.70	6	152.58	153.50	-1.9	26,755	-0.01%
2022/05/12	23	151.93	18.5	149.26	148.50	4.6	27,852	0.02%
2022/05/11	6.4	151.63	19	151.68	151.50	-12.6	28,048	-0.04%
2022/05/10	26	149.98	29	150.29	151.50	-3	28,426	-0.01%
2022/05/09	22	149.89	22.3	150.34	148.00	-0.3	28,842	0.00%
2022/05/06	24.9	149.16	26.3	150.63	151.50	-1.4	29,843	0.00%
2022/05/05	24	152.02	26.1	152.96	153.00	-2.1	29,960	-0.01%
2022/05/04	22	149.48	11.5	149.30	148.50	10.6	29,923	0.04%
2022/05/03	11	144.37	10.1	145.09	146.00	1	30,123	0.00%
2022/04/29	20.1	146.40	30	146.83	146.00	-9.9	30,426	-0.03%
2022/04/28	8.1	143.94	3.2	145.14	142.00	4.9	30,615	0.02%
2022/04/27	39.2	143.24	28	142.95	144.00	11.2	30,648	0.04%
2022/04/26	11.2	147.06	16	147.25	145.00	-4.8	30,761	-0.02%
2022/04/25	16.1	149.31	8.1	150.50	148.00	8.1	30,860	0.03%
2022/04/22	11	156.91	5.2	156.27	156.00	5.8	30,890	0.02%
2022/04/21	11.1	157.51	29	158.71	157.50	-17.9	31,098	-0.06%
2022/04/20	17	156.24	17	156.59	155.50	0	31,348	0.00%
2022/04/19	4	155.75	12.1	155.50	156.00	-8	31,482	-0.03%
2022/04/18	13.1	151.96	4.1	151.77	151.00	9	31,728	0.03%
2022/04/15	6.2	155.36	12	155.29	155.00	-5.8	32,036	-0.02%
2022/04/14	13.1	156.96	18.5	156.77	154.50	-5.4	32,163	-0.02%
2022/04/13	14.3	156.54	18	157.25	158.00	-3.7	32,253	-0.01%
2022/04/12	6.1	148.77	9	151.17	153.00	-2.9	32,311	-0.01%
2022/04/11	14.1	154.17	6	155.50	151.50	8.1	32,351	0.02%
2022/04/08	13	154.19	8	154.06	154.00	5	32,947	0.02%
2022/04/07	14.2	150.82	6	152.75	149.50	8.2	33,063	0.02%
2022/04/06	20	155.75	31	154.82	156.00	-11	33,093	-0.03%
2022/04/01	8.1	159.06	6	159.25	160.00	2.1	33,478	0.01%
2022/03/31	12.1	158.58	12	158.04	158.50	0	33,528	0.00%
2022/03/30	26.2	158.30	15	159.53	160.00	11.2	33,688	0.03%
2022/03/29	14.1	155.87	2	157.75	154.50	12.1	33,769	0.04%
2022/03/28	33.2	154.52	33	155.59	156.00	0.2	34,092	0.00%
2022/03/25	40	156.73	37	156.35	153.50	3	34,467	0.01%
2022/03/24	8.1	162.68	8.3	161.44	160.00	-0.2	34,857	0.00%
2022/03/23	2.2	163.15	2.1	163.53	163.00	0.1	35,566	0.00%
2022/03/22	10.8	164.70	10	163.86	162.50	0.8	36,222	0.00%
2022/03/21	15.7	163.55	13.1	163.67	163.00	2.6	37,126	0.01%
2022/03/18	16.1	162.22	15	161.37	163.00	1.1	38,261	0.00%
2022/03/17	53.4	164.76	58.1	164.41	168.00	-4.8	38,841	-0.01%
2022/03/16	147	163.69	127.2	163.40	161.50	19.8	39,919	0.05%	大買/大賣/
2022/03/15	55.2	176.54	44.1	175.56	172.50	11.1	39,944	0.03%
2022/03/14	45	180.52	52.1	179.59	182.00	-7.1	41,030	-0.02%
2022/03/11	22.2	175.52	22.2	175.37	175.00	0	42,473	0.00%
2022/03/10	54.3	177.94	56.1	179.22	176.50	-1.8	43,249	0.00%
2022/03/09	104.1	174.32	101.4	173.93	174.00	2.7	43,857	0.01%	大買/大賣/
2022/03/08	51.8	172.94	75	173.97	170.50	-23.2	44,460	-0.05%
2022/03/07	74.4	188.81	66.1	189.49	180.00	8.3	43,865	0.02%
2022/03/04	156.7	196.81	118.9	197.53	192.00	37.8	43,042	0.09%	大買/大賣/
2022/03/03	42.3	193.44	43.5	193.87	192.00	-1.2	41,921	0.00%
2022/03/02	63	192.00	70	192.59	190.50	-7	41,774	-0.02%
2022/03/01	68.2	192.99	67.3	192.45	193.00	0.8	41,636	0.00%
2022/02/25	42	186.88	44	187.58	187.00	-2	41,391	0.00%
2022/02/24	133.6	186.67	152.1	186.52	182.00	-18.5	41,218	-0.04%	大買/大賣/
2022/02/23	93.9	188.58	125	188.27	190.00	-31.1	40,843	-0.08%	大賣/
2022/02/22	106.2	185.31	102.1	184.85	181.50	4.1	40,488	0.01%	大買/大賣/
2022/02/21	153.3	197.31	128.5	197.48	195.00	24.7	39,762	0.06%	大買/大賣/
2022/02/18	80.1	192.27	83	189.27	194.50	-2.9	39,031	-0.01%
2022/02/17	73.1	186.69	63.6	185.31	183.00	9.6	38,225	0.03%
2022/02/16	57.1	183.54	57.6	183.59	183.50	-0.5	37,912	0.00%
2022/02/15	71.2	180.97	68	180.89	178.50	3.1	38,206	0.01%
2022/02/14	158	180.11	165.9	180.13	180.00	-7.8	38,783	-0.02%	大買/大賣/
2022/02/11	49.2	174.26	48.1	174.56	172.00	1.1	38,390	0.00%
2022/02/10	47	174.71	50.3	174.09	175.50	-3.3	39,037	-0.01%
2022/02/09	121.1	174.87	123.4	175.35	173.50	-2.3	39,741	-0.01%	大買/大賣/
2022/02/08	150.4	169.72	153.2	170.04	172.00	-2.8	39,830	-0.01%	大買/大賣/
2022/02/07	39.1	153.92	45.3	156.59	162.00	-6.3	39,996	-0.02%
2022/01/26	38.4	149.08	37.2	148.99	147.50	1.3	41,239	0.00%
2022/01/25	35.8	148.49	31.1	147.75	145.50	4.7	41,581	0.01%
2022/01/24	44.4	150.17	43	151.31	153.00	1.4	41,813	0.00%
2022/01/21	43.2	154.83	35.3	155.59	151.50	7.9	42,137	0.02%
2022/01/20	24.1	161.38	19	161.71	161.00	5.1	42,290	0.01%
2022/01/19	41.1	162.32	41.1	162.51	161.50	0	42,524	0.00%
2022/01/18	53.1	166.43	39.2	166.85	166.00	13.9	42,715	0.03%
2022/01/17	35.3	168.01	21	167.90	166.00	14.3	43,550	0.03%
2022/01/14	40.1	169.79	44	169.60	173.50	-3.9	44,029	-0.01%
2022/01/13	74.6	173.03	58.1	171.91	168.50	16.5	44,460	0.04%
2022/01/12	16	179.62	33.3	178.77	176.00	-17.3	44,725	-0.04%
2022/01/11	48.1	180.41	44.4	181.07	181.50	3.7	45,521	0.01%
2022/01/10	53.2	182.60	25	182.54	179.50	28.2	46,605	0.06%
2022/01/07	38	186.63	60.2	187.37	187.50	-22.2	47,315	-0.05%
2022/01/06	37.8	191.61	37.2	192.18	191.00	0.6	48,866	0.00%
2022/01/05	74.1	190.80	39	191.14	191.00	35.1	49,726	0.07%
2022/01/04	62.2	186.92	101.4	187.65	191.50	-39.2	50,499	-0.08%	大賣/
2022/01/03	121.4	187.12	134.5	188.55	187.50	-13.1	51,296	-0.03%	大買/大賣/
2021/12/30	37	199.23	38	199.28	198.50	-1	51,827	0.00%
2021/12/29	26.1	201.54	19.2	202.01	201.00	6.9	52,778	0.01%
2021/12/28	88.3	203.06	71.2	203.04	200.50	17.2	54,654	0.03%
2021/12/27	15.2	199.00	15.1	199.53	199.00	0.1	55,451	0.00%
2021/12/24	37.1	200.94	49.1	202.02	199.00	-12	56,326	-0.02%
2021/12/23	57.1	204.35	33.1	203.79	200.00	24.1	56,322	0.04%
2021/12/22	92.3	204.03	52	204.19	204.00	40.3	56,540	0.07%
2021/12/21	47.2	201.83	75.3	202.44	207.00	-28.1	56,543	-0.05%
2021/12/20	92.2	198.99	87.2	198.74	199.00	5	56,620	0.01%
2021/12/17	137.1	202.23	140.1	201.88	200.00	-3.1	56,644	-0.01%	大買/大賣/
2021/12/16	102.1	199.33	98	199.37	196.50	4.1	56,315	0.01%	大買/
2021/12/15	185.1	196.38	170.3	196.76	199.00	14.8	56,196	0.03%	大買/大賣/
2021/12/14	134.3	196.87	151.4	196.20	189.50	-17.1	56,156	-0.03%	大買/大賣/
2021/12/13	127.3	207.04	108.1	206.24	201.50	19.2	55,319	0.03%	大買/大賣/
2021/12/10	185.2	206.80	174	206.34	210.50	11.2	55,553	0.02%	大買/大賣/
2021/12/09	119.2	200.76	140.4	201.78	208.00	-21.2	54,894	-0.04%	大買/大賣/
2021/12/08	237	197.83	226	197.57	197.00	11	54,715	0.02%	大買/大賣/
2021/12/07	220.5	184.04	263.4	184.62	191.00	-42.8	54,241	-0.08%	大買/大賣/
2021/12/06	136	174.10	189.3	174.75	176.50	-53.2	53,587	-0.10%	大買/大賣/
2021/12/03	207.6	169.07	159	169.56	164.50	48.6	53,625	0.09%	大買/大賣/
2021/12/02	71	163.83	102.9	163.71	169.50	-31.8	53,692	-0.06%	大賣/
2021/12/01	15.2	154.87	16	155.00	154.50	-0.9	53,099	0.00%
2021/11/30	28	155.66	30.9	155.81	156.50	-2.9	53,553	-0.01%
2021/11/29	48.5	152.87	47	153.79	153.00	1.4	54,150	0.00%
2021/11/26	66.2	156.06	62.2	157.07	152.00	4	55,260	0.01%
2021/11/25	28.6	156.82	28.2	157.25	157.50	0.4	55,943	0.00%
2021/11/24	12.1	153.92	24.1	154.75	154.00	-12	56,530	-0.02%
2021/11/23	47.1	155.97	30	156.48	154.00	17.1	58,328	0.03%
2021/11/22	61.2	156.76	49.1	157.35	154.50	12.1	60,206	0.02%
2021/11/19	37.2	158.32	26.5	157.59	156.00	10.7	61,871	0.02%
2021/11/18	11.3	160.51	16	160.19	160.50	-4.7	64,140	-0.01%
2021/11/17	32.1	156.96	31.1	157.64	158.50	1	66,010	0.00%
2021/11/16	24.5	159.56	30.1	160.25	161.00	-5.6	67,378	-0.01%
2021/11/15	48.7	159.79	53.4	159.68	157.00	-4.7	69,856	-0.01%
2021/11/12	134.6	159.71	134.3	160.38	159.00	0.3	71,211	0.00%	大買/大賣/
2021/11/11	132.8	169.87	124.1	171.09	159.50	8.7	71,484	0.01%	大買/大賣/
2021/11/10	104.4	182.58	87.2	183.93	177.00	17.2	72,107	0.02%	大買/
2021/11/09	140.9	186.29	142.1	186.36	183.50	-1.2	73,224	0.00%	大買/大賣/
2021/11/08	140	184.74	115.7	186.38	190.00	24.3	73,787	0.03%	大買/大賣/
2021/11/05	88.5	174.15	93.6	174.10	178.00	-5.2	74,735	-0.01%
2021/11/04	166.6	178.32	152.7	177.39	174.50	13.9	76,083	0.02%	大買/大賣/
2021/11/03	133.4	171.01	172.9	171.69	171.50	-39.5	76,323	-0.05%	大買/大賣/
2021/11/02	79	162.34	73	162.61	161.00	6.1	76,868	0.01%
2021/11/01	49.3	161.52	54.1	162.68	158.50	-4.8	77,612	-0.01%
2021/10/29	90	160.74	76	159.54	160.00	14.1	78,267	0.02%
2021/10/28	43.1	156.51	39.4	156.76	153.50	3.7	79,584	0.00%
2021/10/27	69.6	153.53	69.3	154.05	153.00	0.3	82,036	0.00%
2021/10/26	46.3	157.46	40	158.34	157.00	6.2	84,992	0.01%
2021/10/25	155.1	156.22	145.4	155.01	157.50	9.7	87,571	0.01%	大買/大賣/
2021/10/22	78	154.32	76	155.00	152.50	2	90,066	0.00%
2021/10/21	63	161.72	64.1	161.98	159.00	-1	91,770	0.00%
2021/10/20	106	161.51	93	160.53	159.50	13	92,550	0.01%	大買/
2021/10/19	147.2	160.35	144.4	161.02	158.00	2.8	94,278	0.00%	大買/大賣/
2021/10/18	156.3	153.36	178	153.38	160.00	-21.7	96,471	-0.02%	大買/大賣/
2021/10/15	113.2	161.90	103	161.72	161.00	10.2	97,931	0.01%	大買/大賣/
2021/10/14	196	162.39	227.3	161.52	164.50	-31.3	98,982	-0.03%	大買/大賣/
2021/10/13	91	158.21	87	158.47	155.00	4	99,248	0.00%
2021/10/12	122.1	157.81	137	158.66	153.50	-14.9	101,711	-0.01%	大買/大賣/
2021/10/08	132	168.05	92	168.01	169.50	40	102,911	0.04%	大買/
2021/10/07	122	171.36	141.3	170.98	171.50	-19.3	105,121	-0.02%	大買/大賣/
2021/10/06	205.1	166.10	178.4	165.34	161.50	26.8	106,167	0.03%	大買/大賣/
2021/10/05	251.1	168.14	273.5	165.96	173.00	-22.4	107,309	-0.02%	大買/大賣/
2021/10/04	204.9	173.83	266	174.61	165.50	-61	108,342	-0.06%	大買/大賣/
2021/10/01	92.8	191.25	106	190.09	183.50	-13.2	110,613	-0.01%	大賣/
2021/09/30	45	202.54	47	203.26	203.50	-2	112,158	0.00%
2021/09/29	52.1	201.61	47.5	201.29	200.50	4.6	113,993	0.00%
2021/09/28	49.8	202.33	62	202.20	203.50	-12.2	115,755	-0.01%
2021/09/27	77.2	214.34	60	213.42	208.00	17.2	117,732	0.01%
2021/09/24	45	214.38	56	214.35	215.00	-11	121,860	-0.01%
2021/09/23	18	208.28	22	208.79	207.50	-4	123,853	0.00%
2021/09/22	58	204.37	53	205.25	203.00	5	127,961	0.00%
2021/09/17	55	207.34	78	208.10	210.00	-23	129,019	-0.02%
2021/09/16	41	203.10	28	202.20	200.50	13	131,239	0.01%
2021/09/15	146.1	201.71	169.1	201.61	205.00	-23	132,972	-0.02%	大買/大賣/
2021/09/14	107.1	207.83	107	206.44	201.50	0.1	136,191	0.00%	大買/大賣/
2021/09/13	92	213.52	76	213.03	210.00	16	138,442	0.01%
2021/09/10	108.1	210.40	118	211.00	211.50	-10	139,336	-0.01%	大買/大賣/
2021/09/09	126.4	208.20	141.3	207.14	207.50	-14.9	140,530	-0.01%	大買/大賣/
2021/09/08	191	212.32	148	211.79	213.00	43	141,059	0.03%	大買/大賣/
2021/09/07	56.1	205.28	93.9	207.54	209.50	-37.8	141,359	-0.03%
2021/09/06	54.8	218.94	70.3	218.68	211.00	-15.5	140,707	-0.01%
2021/09/03	108.2	230.06	90.3	226.97	222.00	18	140,444	0.01%	大買/
2021/09/02	68.4	238.93	125	238.84	235.50	-56.6	139,951	-0.04%	大賣/
2021/09/01	257.7	240.07	260.8	240.32	235.00	-3.1	139,269	0.00%	大買/大賣/
2021/08/31	202.4	248.14	187.1	248.17	248.00	15.3	138,045	0.01%	大買/大賣/
2021/08/30	129.2	254.36	114.1	254.59	249.00	15.1	137,102	0.01%	大買/大賣/
2021/08/27	322.4	257.46	312.3	257.86	252.00	10.2	136,378	0.01%	大買/大賣/
2021/08/26	329.8	256.15	331.1	256.55	258.00	-1.3	134,570	0.00%	大買/大賣/
2021/08/25	258.4	252.52	259.6	252.93	262.00	-1.2	132,823	0.00%	大買/大賣/
2021/08/24	511.4	248.71	463.1	248.13	244.00	48.3	131,087	0.04%	大買/大賣/
2021/08/23	257.1	241.68	262.6	242.66	248.00	-5.5	129,142	0.00%	大買/大賣/
2021/08/20	270	218.26	306.5	218.99	225.50	-36.5	129,352	-0.03%	大買/大賣/
2021/08/19	356.7	222.57	310.4	222.82	213.00	46.3	130,804	0.04%	大買/大賣/
2021/08/18	175.2	212.72	220.1	212.59	226.00	-44.9	129,864	-0.03%	大買/大賣/
2021/08/17	176.1	214.17	163	212.64	205.50	13.1	130,875	0.01%	大買/大賣/
2021/08/16	199.1	213.43	205.3	213.25	215.00	-6.1	131,847	0.00%	大買/大賣/
2021/08/13	226.3	226.26	198.2	226.20	215.00	28.1	131,260	0.02%	大買/大賣/
2021/08/12	170.1	220.59	182.3	220.60	230.00	-12.2	131,665	-0.01%	大買/大賣/
2021/08/11	335.6	217.43	361.3	216.37	217.00	-25.6	131,247	-0.02%	大買/大賣/
2021/08/10	226.2	231.65	179.9	231.79	225.00	46.3	129,537	0.04%	大買/大賣/
2021/08/09	255.2	234.45	229.2	232.99	229.00	25.9	128,839	0.02%	大買/大賣/
2021/08/06	224	232.36	259.1	231.91	231.00	-35.1	128,536	-0.03%	大買/大賣/
2021/08/05	136.2	226.05	129	224.06	221.00	7.2	127,154	0.01%	大買/大賣/
2021/08/04	141.1	233.54	149	233.14	233.00	-8	126,543	-0.01%	大買/大賣/
2021/08/03	222	231.64	221.2	233.36	229.00	0.8	126,639	0.00%	大買/大賣/
2021/08/02	393.6	223.63	408.2	224.04	232.00	-14.7	125,565	-0.01%	大買/大賣/
2021/07/30	578.6	245.08	521.2	244.06	223.50	57.5	123,176	0.05%	大買/大賣/
2021/07/29	364.9	239.21	384.2	240.02	248.00	-19.3	120,666	-0.02%	大買/大賣/
2021/07/28	444.1	209.90	438	209.94	225.50	6.1	118,502	0.01%	大買/大賣/
2021/07/27	251.7	205.89	305.8	205.07	205.00	-54	116,098	-0.05%	大買/大賣/
2021/07/26	160.7	228.55	171.6	227.28	216.50	-10.8	115,006	-0.01%	大買/大賣/
2021/07/23	329.2	245.78	297.5	244.91	240.00	31.7	113,819	0.03%	大買/大賣/
2021/07/22	377.4	231.86	422.6	227.58	240.00	-45.2	112,099	-0.04%	大買/大賣/
2021/07/21	484.2	257.53	523.5	255.23	238.50	-39.3	109,689	-0.04%	大買/大賣/
2021/07/20	323.2	271.95	297.7	271.02	260.50	25.5	107,231	0.02%	大買/大賣/
2021/07/19	249.2	292.02	256.3	290.52	286.00	-7.1	105,706	-0.01%	大買/大賣/
2021/07/16	462.6	290.65	404.8	291.29	286.00	57.8	105,178	0.05%	大買/大賣/
2021/07/15	294.6	266.82	336.8	268.85	278.50	-42.1	102,364	-0.04%	大買/大賣/
2021/07/14	394.5	252.25	413.1	250.06	253.50	-18.6	101,196	-0.02%	大買/大賣/
2021/07/13	312.7	280.22	265.8	279.71	258.50	46.9	98,531	0.05%	大買/大賣/
2021/07/12	287.9	289.11	330.3	290.21	287.00	-42.5	96,744	-0.04%	大買/大賣/
2021/07/09	450.4	290.74	373.8	290.85	275.00	76.6	94,700	0.08%	大買/大賣/
2021/07/08	328.1	277.84	371.9	279.29	304.00	-43.8	92,400	-0.05%	大買/大賣/
2021/07/07	344.3	287.78	336.8	286.11	276.50	7.5	89,534	0.01%	大買/大賣/
2021/07/06	313.3	309.51	252.6	308.94	296.00	60.8	87,537	0.07%	大買/大賣/
2021/07/05	293.4	315.00	297.2	311.53	302.00	-3.8	85,714	0.00%	大買/大賣/
2021/07/02	324.1	334.39	332.6	332.45	326.50	-8.5	83,762	-0.01%	大買/大賣/
2021/07/01	702.1	340.24	599	342.24	336.00	103.1	81,705	0.13%	大買/大賣/鉅額交易
2021/06/30	336.7	309.76	390.4	310.31	321.00	-53.7	77,304	-0.07%	大買/大賣/
2021/06/29	672.3	310.48	539.6	308.57	292.00	132.8	75,146	0.18%	大買/大賣/鉅額交易
2021/06/28	228	292.34	189.2	295.93	300.00	38.9	71,395	0.05%	大買/大賣/
2021/06/25	334.7	265.68	397.9	268.02	273.00	-63.2	70,194	-0.09%	大買/大賣/
2021/06/24	248.5	235.96	363.7	240.57	248.50	-115.2	67,663	-0.17%	大買/大賣/鉅額交易
2021/06/23	379.4	247.11	368.1	244.12	226.00	11.4	65,883	0.02%	大買/大賣/
2021/06/22	424.3	265.58	301.2	263.52	251.00	123.1	61,674	0.20%	大買/大賣/鉅額交易
2021/06/21	150.3	241.83	172.2	244.17	249.00	-21.8	58,851	-0.04%	大買/大賣/
2021/06/18	286	217.14	294.5	219.06	226.50	-8.5	58,156	-0.01%	大買/大賣/
2021/06/17	239.2	205.80	188.1	205.28	206.00	51.1	56,643	0.09%	大買/大賣/
2021/06/16	109.5	205.80	77.3	207.04	205.50	32.2	55,154	0.06%	大買/
2021/06/15	47	185.15	52	187.38	191.50	-5	53,839	-0.01%
2021/06/11	37	170.81	29.4	169.56	174.50	7.6	53,432	0.01%
2021/06/10	10.9	154.69	7.6	155.82	159.00	3.3	53,228	0.01%
2021/06/09	9.6	160.01	5.1	159.44	160.00	4.5	53,324	0.01%
2021/06/08	10.2	162.96	11	161.54	165.00	-0.9	53,404	0.00%
2021/06/07	11.1	146.04	10.1	149.79	153.00	1	53,464	0.00%
2021/06/04	12.2	157.89	12.1	158.21	155.50	0.1	53,521	0.00%
2021/06/03	6.2	161.74	10.3	161.61	161.00	-4.1	53,592	-0.01%
2021/06/02	22.6	162.54	25.1	161.96	160.00	-2.5	53,515	0.00%
2021/06/01	21.2	153.45	40.2	151.62	159.50	-19	53,205	-0.04%
2021/05/31	48.8	150.35	18.4	151.34	145.00	30.4	53,006	0.06%
2021/05/28	162.3	148.70	170	150.43	154.50	-7.8	52,533	-0.01%	大買/大賣/
2021/05/27	236.1	137.24	236.1	138.81	140.50	-0.1	50,723	0.00%	大買/大賣/
2021/05/26	103	121.18	111.1	122.68	128.00	-8	47,866	-0.02%	大買/大賣/
2021/05/25	212.6	125.33	200.2	121.07	116.50	12.4	46,237	0.03%	大買/大賣/
2021/05/24	191.3	120.87	173.1	121.60	125.00	18.2	43,825	0.04%	大買/大賣/
2021/05/21	89.4	112.01	84.3	113.07	114.00	5.1	42,234	0.01%
2021/05/20	165.1	98.29	233	99.59	104.00	-68	41,724	-0.16%	大買/大賣/
2021/05/19	230.9	91.85	218.3	92.01	94.60	12.6	39,609	0.03%	大買/大賣/
2021/05/18	39	85.05	64	84.74	86.00	-25	39,042	-0.06%
2021/05/17	214	77.76	235.1	77.62	78.20	-21	38,911	-0.05%	大買/大賣/
2021/05/14	148.1	78.69	154.1	77.58	81.60	-6.1	37,764	-0.02%	大買/大賣/
2021/05/13	62.2	82.54	96.1	80.41	80.10	-33.9	36,679	-0.09%
2021/05/12	58.1	92.44	45.3	93.10	88.90	12.8	36,346	0.04%
2021/05/11	141	101.33	161.1	101.28	98.70	-20.1	36,361	-0.06%	大買/大賣/
2021/05/10	188.1	99.00	233	99.48	101.50	-44.9	35,317	-0.13%	大買/大賣/
2021/05/07	55	89.65	44	90.11	92.30	11	34,558	0.03%
2021/05/06	229.1	91.85	226	90.86	89.90	3.1	34,312	0.01%	大買/大賣/
2021/05/05	232.1	92.63	252.1	92.73	92.50	-20	33,721	-0.06%	大買/大賣/
2021/05/04	271.6	97.85	233.8	97.05	91.40	37.8	33,189	0.11%	大買/大賣/
2021/05/03	374.3	100.08	388.4	101.17	101.50	-14	32,428	-0.04%	大買/大賣/
2021/04/29	128	94.26	89.2	93.57	94.70	38.8	31,563	0.12%	大買/
2021/04/28	172.2	95.58	127	94.09	92.50	45.2	31,936	0.14%	大買/大賣/
2021/04/27	170	93.81	109	93.55	91.20	61	31,941	0.19%	大買/大賣/
2021/04/26	17	88.65	52.2	88.68	90.20	-35.2	31,963	-0.11%
2021/04/23	56.3	85.37	78	85.60	82.00	-21.7	32,715	-0.07%
2021/04/22	176.3	94.41	163.4	93.93	85.80	12.9	32,945	0.04%	大買/大賣/
2021/04/21	201.2	86.94	253.2	87.78	89.60	-52	32,068	-0.16%	大買/大賣/
2021/04/20	149.4	80.78	118	80.59	81.50	31.4	31,928	0.10%	大買/大賣/
2021/04/19	67.6	78.86	38	79.64	80.60	29.6	32,264	0.09%
2021/04/16	11	70.53	26	69.48	73.30	-15	32,430	-0.05%
2021/04/15	12	66.28	18	65.58	66.70	-6	32,892	-0.02%
2021/04/14	99	64.92	60	64.34	65.30	39	34,186	0.11%
2021/04/13	121	64.70	199.2	64.66	64.30	-78.2	34,459	-0.23%	大買/大賣/
2021/04/12	84.2	62.83	99.2	62.60	64.00	-15	35,159	-0.04%
2021/04/09	47.2	57.25	60	57.21	58.20	-12.8	36,862	-0.03%
2021/04/08	100	58.40	19	58.76	58.90	81	37,908	0.21%
2021/04/07	143	57.92	220	57.88	58.70	-77	39,236	-0.20%	大買/大賣/
2021/04/06	207	56.24	254	56.33	57.40	-47	42,280	-0.11%	大買/大賣/
2021/04/01	212	56.11	208	56.05	55.90	4	43,279	0.01%	大買/大賣/
2021/03/31	252	55.54	330	56.39	55.10	-78	44,129	-0.18%	大買/大賣/
2021/03/30	201	54.34	300	54.15	54.60	-99	44,067	-0.22%	大買/大賣/
2021/03/29	202	54.22	234	55.04	55.40	-32	44,720	-0.07%	大買/大賣/
2021/03/26	153	51.73	48	51.63	52.90	105	46,649	0.23%	大買/鉅額交易
2021/03/25	37	50.90	25	51.01	49.90	12	47,659	0.03%
2021/03/24	115	51.86	107	51.95	52.00	8	48,732	0.02%	大買/大賣/
2021/03/23	373	53.14	466.9	52.89	51.70	-93.9	48,863	-0.19%	大買/大賣/
2021/03/22	290.9	53.36	467.6	53.96	54.50	-176.7	48,009	-0.37%	大買/大賣/鉅額交易
2021/03/19	150.2	49.47	177.3	49.73	49.55	-27.2	47,755	-0.06%	大買/大賣/
2021/03/18	59	49.70	79	49.66	49.95	-20	48,015	-0.04%
2021/03/17	20	49.25	24	49.13	49.00	-4	48,441	-0.01%
2021/03/16	77	48.09	97	48.34	48.65	-20	48,956	-0.04%
2021/03/15	193.1	48.38	181.1	48.58	48.70	12	49,649	0.02%	大買/大賣/
2021/03/12	10	47.69	58	48.38	47.40	-48	50,455	-0.10%
2021/03/11	87	47.51	86	47.94	47.25	1	50,756	0.00%
2021/03/10	174	47.05	136	46.97	47.00	38	50,926	0.07%	大買/大賣/
2021/03/09	41.5	46.63	34	46.10	47.50	7.5	51,141	0.01%
2021/03/08	104	46.21	108	46.72	45.40	-4	51,479	-0.01%	大買/大賣/
2021/03/05	18	45.79	16	45.91	45.85	2	51,890	0.00%
2021/03/04	25.4	46.34	18	46.68	46.05	7.4	52,319	0.01%
2021/03/03	157	45.80	153	46.47	47.30	4	52,717	0.01%	大買/大賣/
2021/03/02	157.5	47.61	188	47.65	45.50	-30.5	53,775	-0.06%	大買/大賣/
2021/02/26	93	46.90	104.2	47.33	47.95	-11.2	54,074	-0.02%	大賣/
2021/02/25	87.5	47.45	113.1	47.88	47.30	-25.6	54,060	-0.05%	大賣/
2021/02/24	70	46.50	57	46.59	46.00	13	54,183	0.02%
2021/02/23	129.3	47.35	114	47.37	46.70	15.3	54,262	0.03%	大買/大賣/
2021/02/22	133.8	47.17	120	47.09	46.75	13.8	54,800	0.03%	大買/大賣/
2021/02/19	109.3	44.72	74	44.83	44.50	35.3	54,951	0.06%	大買/
2021/02/18	196.1	45.49	224	45.48	45.25	-27.9	55,206	-0.05%	大買/大賣/
2021/02/17	22	42.98	24	43.16	43.90	-2	54,788	0.00%
2021/02/05	214	43.02	200	42.53	42.20	14	54,773	0.03%	大買/大賣/
2021/02/04	307	42.37	311	42.72	43.50	-4	54,818	-0.01%	大買/大賣/
2021/02/03	371	43.45	361	42.75	42.25	10	55,361	0.02%	大買/大賣/
2021/02/02	364	43.65	373.1	43.24	43.50	-9.1	56,019	-0.02%	大買/大賣/
2021/02/01	39	41.57	49	41.75	41.35	-10	55,488	-0.02%
2021/01/29	249	43.61	229.1	42.90	42.80	20	55,267	0.04%	大買/大賣/
2021/01/28	437.1	44.92	396	45.21	44.75	41.1	55,130	0.07%	大買/大賣/
2021/01/27	160	45.36	170	45.08	44.55	-10	54,963	-0.02%	大買/大賣/
2021/01/26	118.1	45.64	127.1	45.79	45.60	-9.1	55,058	-0.02%	大買/大賣/
2021/01/25	41	45.88	65	46.01	45.65	-24	54,998	-0.04%
2021/01/22	145	43.93	154	43.95	44.80	-9	54,629	-0.02%	大買/大賣/
2021/01/21	384	43.91	413.8	44.19	42.70	-29.8	54,212	-0.06%	大買/大賣/
2021/01/20	153.1	42.47	258.2	42.82	42.10	-105.1	53,579	-0.20%	大買/大賣/鉅額交易
2021/01/19	319	44.96	330.6	44.12	43.20	-11.6	52,968	-0.02%	大買/大賣/
2021/01/18	309.1	43.58	333	42.33	45.10	-24	52,507	-0.05%	大買/大賣/
2021/01/15	420.1	44.57	466.8	44.05	43.25	-46.7	51,347	-0.09%	大買/大賣/
2021/01/14	262	49.04	254	49.17	48.05	8	50,492	0.02%	大買/大賣/
2021/01/13	295	48.97	181	48.80	48.00	114	50,040	0.23%	大買/大賣/鉅額交易
2021/01/12	438.3	49.56	384	49.56	49.05	54.3	49,715	0.11%	大買/大賣/
2021/01/11	313	49.53	305	49.52	50.40	8	48,278	0.02%	大買/大賣/
2021/01/08	389	48.31	388	48.18	48.50	1	47,488	0.00%	大買/大賣/
2021/01/07	645	47.54	640	47.59	47.35	5	46,536	0.01%	大買/大賣/
2021/01/06	520	53.41	427	52.42	50.30	93	45,072	0.21%	大買/大賣/
2021/01/05	660	55.42	563	54.97	54.60	97	44,340	0.22%	大買/大賣/
2021/01/04	1,159.5	55.11	1,058.3	55.47	57.10	101.2	43,023	0.24%	大買/大賣/鉅額交易
2020/12/31	488.2	51.53	460	51.74	52.90	28.2	40,875	0.07%	大買/大賣/
2020/12/30	608.1	49.64	621.2	49.75	50.10	-13.1	39,737	-0.03%	大買/大賣/
2020/12/29	889.5	54.41	753.1	54.32	49.35	136.4	38,285	0.36%	大買/大賣/鉅額交易
2020/12/28	326.8	51.26	347	51.59	52.80	-20.2	35,075	-0.06%	大買/大賣/
2020/12/25	466.1	47.86	450.1	47.85	48.00	16.1	33,634	0.05%	大買/大賣/
2020/12/24	150.9	45.67	169	45.64	45.25	-18.1	32,551	-0.06%	大買/大賣/
2020/12/23	157.1	44.10	255.2	44.07	45.45	-98.2	32,156	-0.31%	大買/大賣/
2020/12/22	507.1	47.80	487.1	47.62	43.15	20.1	31,216	0.06%	大買/大賣/
2020/12/21	165	45.49	132.5	45.78	47.50	32.5	28,681	0.11%	大買/大賣/
2020/12/18	257	43.52	231.1	43.43	43.20	25.9	27,305	0.09%	大買/大賣/
2020/12/17	90	41.71	25	41.45	42.35	65	25,975	0.25%
2020/12/16	10.5	40.86	28	40.91	41.00	-17.5	25,507	-0.07%
2020/12/15	121	40.97	172	41.09	40.00	-51	25,254	-0.20%	大買/大賣/
2020/12/14	91	40.78	98.1	40.68	40.75	-7.1	24,601	-0.03%
2020/12/11	78.4	40.36	91.1	40.12	38.95	-12.8	24,110	-0.05%
2020/12/10	227.3	41.95	206.2	42.04	41.40	21.1	23,548	0.09%	大買/大賣/
2020/12/09	85	41.41	85	41.46	41.40	0	22,943	0.00%
2020/12/08	303	41.13	275.5	41.21	40.60	27.5	22,173	0.12%	大買/大賣/
2020/12/07	71	38.08	68	38.43	38.25	3	21,113	0.01%
2020/12/04	67.2	38.17	93.1	38.58	38.00	-25.9	20,573	-0.13%
2020/12/03	75	40.35	36	39.93	39.50	39	20,136	0.19%
2020/12/02	138.4	40.31	195	40.46	40.00	-56.6	19,824	-0.29%	大買/大賣/
2020/12/01	144.3	41.81	82	42.33	41.10	62.3	19,317	0.32%	大買/
2020/11/30	104.8	43.19	65	43.08	43.70	39.8	18,836	0.21%	大買/
2020/11/27	89	41.47	120	41.29	43.00	-31	18,393	-0.17%	大賣/
2020/11/26	321	41.86	273	41.67	40.65	48	17,895	0.27%	大買/大賣/
2020/11/25	92	38.83	111	38.78	40.90	-19	16,799	-0.11%	大賣/
2020/11/24	66	37.44	42	37.58	37.20	24	16,009	0.15%
2020/11/23	59	37.80	89.1	37.67	37.45	-30.1	15,818	-0.19%
2020/11/20	211	37.36	133	37.39	36.75	78	15,621	0.50%	大買/大賣/
2020/11/19	308	36.76	236.1	36.90	37.45	71.9	15,539	0.46%	大買/大賣/
2020/11/18	184.1	35.62	156.4	35.25	36.40	27.7	14,552	0.19%	大買/大賣/
2020/11/17	44.1	32.61	198.1	32.60	33.35	-154	13,788	-1.12%	大賣/鉅額交易
2020/11/16	80	31.72	47	31.61	31.55	33	13,474	0.24%
2020/11/13	106	31.44	107	31.12	30.60	-1	13,393	-0.01%	大買/大賣/
2020/11/12	134	31.57	119	31.34	31.20	15	13,198	0.11%	大買/大賣/
2020/11/11	158	31.31	175	30.81	32.45	-17	13,081	-0.13%	大買/大賣/
2020/11/10	164.3	31.20	168	31.25	29.80	-3.7	12,631	-0.03%	大買/大賣/
2020/11/09	16	31.57	16	31.48	32.25	0	11,564	0.00%
2020/11/06	61	29.13	27	29.11	29.35	34	11,333	0.30%
2020/11/05	23	28.96	31	28.86	28.95	-8	11,279	-0.07%
2020/11/04	58	28.17	43	28.45	28.90	15	11,238	0.13%
2020/11/03	32	28.17	32.5	28.15	28.60	-0.5	11,022	0.00%
2020/11/02	32.5	27.49	73.6	27.12	27.00	-41.1	10,673	-0.38%
2020/10/30	50	26.34	13	26.42	26.20	37	10,273	0.36%
2020/10/29	138	26.68	4	26.55	26.70	134	10,172	1.32%	大買/鉅額交易
2020/10/28	34	26.78	40	26.77	26.15	-6	10,059	-0.06%
2020/10/27	50	26.17	41	26.48	26.10	9	9,870	0.09%
2020/10/26	39.2	25.76	51	26.25	26.85	-11.9	9,717	-0.12%
2020/10/23	9	24.92	7	24.81	24.60	2	9,230	0.02%
2020/10/22	10	24.73	23	24.62	24.45	-13	9,161	-0.14%
2020/10/21	63	25.30	59	25.26	25.30	4	9,085	0.04%
2020/10/20	33	24.72	35	24.75	25.25	-2	8,840	-0.02%
2020/10/19	4	23.40	6	23.49	23.55	-2	8,522	-0.02%
2020/10/16	22	23.88	35	24.03	23.55	-13	8,469	-0.15%
2020/10/15	18	24.34	46	24.32	24.05	-28	8,399	-0.33%
2020/10/14	106	24.54	84	24.78	24.55	22	8,292	0.27%	大買/
2020/10/13	60	24.70	42	24.57	25.05	18	8,112	0.22%
2020/10/12	8	22.82	5	22.94	23.15	3	7,687	0.04%
2020/10/08	43	23.82	39	23.93	23.80	4	7,540	0.05%
2020/10/07	10	23.93	19	23.94	24.45	-9	7,351	-0.12%
2020/10/06	89	22.74	97	22.78	23.45	-8	7,094	-0.11%
2020/10/05	26	22.14	26	21.95	22.85	0	6,852	0.00%
2020/09/30	5	21.26	10	21.18	21.25	-5	6,606	-0.08%
2020/09/29	54	21.79	50	21.38	21.00	4	6,614	0.06%
2020/09/28	21	21.30	44	21.36	21.65	-23	6,365	-0.36%
2020/09/25	13	20.52	10	20.52	20.45	3	6,001	0.05%
2020/09/24	2	19.23	0	0.00	19.20	2	5,795	0.03%
2020/09/22	0	0.00	1	19.85	19.85	-1	5,660	-0.02%
2020/09/21	1	20.10	0	0.00	20.20	1	5,645	0.02%
2020/09/18	0	0.00	7	20.29	20.30	-7	5,627	-0.12%
2020/09/17	0	0.00	20	20.20	20.20	-20	5,586	-0.36%
2020/09/16	1	19.55	1	19.65	20.10	0	5,575	0.00%
2020/09/15	2	19.70	3	19.52	19.80	-1	5,503	-0.02%
2020/09/14	1	19.65	1	19.80	19.75	0	5,435	0.00%
2020/09/11	3	20.05	1	20.40	20.00	2	5,337	0.04%
2020/09/10	5	20.42	1	20.60	20.40	4	5,238	0.08%
2020/09/09	5	20.45	1	20.50	20.40	4	5,195	0.08%
2020/09/08	1	20.00	0	0.00	20.00	1	5,129	0.02%
2020/09/07	3	20.40	1	20.25	20.15	2	5,064	0.04%
2020/09/04	6	20.05	9	20.01	20.00	-3	4,899	-0.06%
2020/09/03	0	0.00	11	20.43	20.45	-11	4,775	-0.23%
2020/09/02	18	20.70	0	0.00	20.70	18	4,671	0.39%
2020/09/01	4	20.88	3	21.08	20.95	1	4,595	0.02%
2020/08/31	22	21.70	35	21.64	21.20	-13	4,531	-0.29%
2020/08/27	19	21.44	2	21.18	20.90	17	4,277	0.40%
2020/08/26	14	22.03	11	22.10	22.10	3	4,161	0.07%
2020/08/25	4	21.35	4	21.70	21.75	0	3,937	0.00%
2020/08/24	0	0.00	8	20.28	20.40	-8	3,573	-0.22%
2020/08/21	1	20.25	2	20.25	20.10	-1	3,516	-0.03%
2020/08/20	7	20.04	24	19.86	19.95	-17	3,447	-0.49%
2020/08/19	27	20.71	23	20.72	20.35	4	3,250	0.12%
2020/08/18	14	19.96	5	19.92	20.10	9	3,028	0.30%
2020/08/17	8	20.14	24	20.31	20.05	-16	2,835	-0.56%
2020/08/14	54	19.93	55	20.10	19.90	-1	2,607	-0.04%
2020/08/13	31	19.16	31	18.91	19.05	0	2,275	0.00%
2020/08/12	2	18.50	1	18.75	18.80	1	2,218	0.05%
2020/08/11	22	19.02	21	18.78	18.80	1	2,191	0.05%
2020/08/10	1	19.00	7	18.84	19.00	-6	2,144	-0.28%
2020/08/03	0	0.00	1	17.30	17.05	-1	2,024	-0.05%
2020/07/31	0	0.00	1	17.40	17.40	-1	2,007	-0.05%
2020/07/21	0	0.00	1	18.10	18.00	-1	2,088	-0.05%
2020/07/20	6	17.90	5	17.90	17.90	1	2,074	0.05%
2020/07/17	1	17.90	33	17.86	18.10	-32	2,067	-1.55%
2020/07/16	16	18.78	0	0.00	18.55	16	2,081	0.77%
2020/07/14	6	18.43	2	18.23	18.70	4	2,051	0.19%
2020/07/13	26	18.86	1	18.70	18.80	25	2,028	1.23%
2020/07/10	3	18.43	4	18.46	18.65	-1	2,028	-0.05%
2020/07/09	3	18.63	1	18.50	18.50	2	1,967	0.10%
2020/07/08	1	18.40	1	18.55	18.70	0	1,906	0.00%
2020/07/07	1.5	17.93	4	18.05	18.40	-2.5	1,792	-0.14%
2020/07/06	2.5	17.36	5	17.65	17.65	-2.5	1,677	-0.15%
2020/07/03	0	0.00	6	16.90	16.90	-6	1,623	-0.37%
2020/07/02	11	16.46	0	0.00	16.50	11	1,623	0.68%
2020/06/22	0	0.00	1	16.50	16.35	-1	1,782	-0.06%
2020/06/18	0	0.00	2	16.50	16.50	-2	1,848	-0.11%
2020/06/17	1	16.50	0	0.00	16.45	1	1,884	0.05%
2020/06/11	0	0.00	1	16.75	16.65	-1	2,176	-0.05%
2020/06/09	1	17.05	1	17.10	17.00	0	2,236	0.00%
2020/06/08	0	0.00	6	16.96	17.05	-6	2,256	-0.27%
2020/06/04	1	16.60	0	0.00	16.55	1	2,254	0.04%
2020/06/03	0	0.00	11	16.50	16.55	-11	2,275	-0.48%
2020/06/02	2	16.25	0	0.00	16.20	2	2,271	0.09%
2020/05/27	0	0.00	7	16.41	16.35	-7	2,255	-0.31%
2020/05/26	3	16.20	0	0.00	16.20	3	2,247	0.13%
2020/05/25	2	15.95	0	0.00	16.10	2	2,242	0.09%
2020/05/22	2	16.00	0	0.00	15.95	2	2,257	0.09%
2020/05/21	10	16.25	0	0.00	16.25	10	2,264	0.44%
2020/05/20	5	16.03	3	16.10	16.05	2	2,269	0.09%
2020/05/14	2	15.83	0	0.00	15.60	2	2,297	0.09%
2020/05/12	1	16.55	0	0.00	16.40	1	2,264	0.04%
2020/05/11	0	0.00	1	16.85	16.85	-1	2,245	-0.04%
2020/05/07	0	0.00	2	16.70	16.70	-2	2,254	-0.09%
2020/05/05	1	16.40	10	16.60	16.40	-9	2,265	-0.40%
2020/05/04	2	16.55	3	16.70	16.55	-1	2,264	-0.04%
2020/04/30	0	0.00	1	16.95	16.90	-1	2,272	-0.04%
2020/04/29	4	16.70	0	0.00	16.70	4	2,270	0.18%
2020/04/28	5	16.55	0	0.00	16.40	5	2,238	0.22%
2020/04/27	0	0.00	2	16.40	16.40	-2	2,274	-0.09%
2020/04/20	0	0.00	3	16.05	16.10	-3	2,204	-0.14%
2020/04/15	13	16.10	6	16.03	16.10	7	2,151	0.33%
2020/04/13	7	15.16	4	15.08	15.05	3	2,124	0.14%
2020/04/06	6	14.29	0	0.00	14.30	6	2,026	0.30%
2020/04/01	0	0.00	2	14.15	14.35	-2	2,011	-0.10%
2020/03/31	2	13.80	0	0.00	13.75	2	1,958	0.10%
2020/03/27	0	0.00	5	13.95	13.90	-5	1,903	-0.26%
2020/03/19	7	12.19	0	0.00	11.90	7	1,715	0.41%
2020/03/13	6	14.75	20	14.77	15.10	-14	1,496	-0.94%
2020/03/12	2	16.05	7	16.00	15.70	-5	1,441	-0.35%
2020/03/09	14	16.95	0	0.00	16.50	14	1,389	1.01%
2020/03/06	0	0.00	4	16.90	16.90	-4	1,383	-0.29%
2020/03/04	0	0.00	5	17.10	17.20	-5	1,368	-0.37%
2020/02/18	0	0.00	8	17.45	17.55	-8	1,285	-0.62%
2020/02/12	1	17.05	0	0.00	17.05	1	1,248	0.08%
2020/02/07	0	0.00	5	17.20	17.10	-5	1,228	-0.41%
2020/01/30	22	17.12	1	16.85	16.80	21	1,166	1.80%
2020/01/06	0	0.00	2	18.35	18.35	-2	1,249	-0.16%
2020/01/03	0	0.00	1	18.70	18.60	-1	1,270	-0.08%
2019/12/25	0	0.00	6	18.65	18.60	-6	1,346	-0.45%
2019/12/23	8	18.56	3	18.60	18.50	5	1,381	0.36%
2019/12/18	1	18.50	0	0.00	18.50	1	1,364	0.07%
2019/12/17	0	0.00	1	18.20	18.10	-1	1,352	-0.07%
2019/12/16	1	17.95	0	0.00	18.10	1	1,342	0.07%
2019/12/13	1	17.95	0	0.00	17.85	1	1,341	0.07%
2019/12/09	3	18.40	0	0.00	18.30	3	1,380	0.22%
2019/11/21	0	0.00	1	18.20	18.20	-1	1,999	-0.05%
2019/11/05	1	18.55	0	0.00	18.60	1	2,832	0.04%
2019/10/24	2	18.40	0	0.00	18.40	2	3,939	0.05%
2019/10/21	1	17.95	0	0.00	18.15	1	4,525	0.02%
2019/10/18	3	17.70	3	17.80	17.90	0	4,574	0.00%
2019/10/17	2	17.55	2	17.65	17.65	0	4,570	0.00%
2019/10/09	21	17.66	21	17.80	17.80	0	4,567	0.00%
2019/10/08	3	17.80	3	17.95	17.85	0	4,556	0.00%
2019/10/07	2	17.80	5	17.90	18.00	-3	4,613	-0.07%
2019/10/04	4	17.83	0	0.00	17.70	4	4,628	0.09%
2019/09/24	2	18.55	2	18.80	18.75	0	4,767	0.00%
2019/09/23	0	0.00	46	18.90	18.80	-46	4,779	-0.96%
2019/09/11	1	19.20	0	0.00	18.85	1	4,908	0.02%
2019/09/06	2	19.80	2	19.85	19.75	0	4,854	0.00%
2019/09/05	1	20.20	0	0.00	19.75	1	4,873	0.02%
2019/09/04	56	20.32	40	20.15	20.15	16	4,831	0.33%
2019/09/03	40	19.94	17	19.92	20.20	23	4,719	0.49%
2019/08/26	5	19.00	7	18.69	18.75	-2	4,612	-0.04%
2019/08/23	15	18.52	20	18.56	18.60	-5	4,582	-0.11%
2019/08/22	14	18.71	5	18.80	18.75	9	4,606	0.20%
2019/08/21	0	0.00	24	19.06	19.30	-24	4,570	-0.53%
2019/08/20	25	18.77	15	18.75	18.75	10	4,536	0.22%
2019/08/19	0	0.00	1	19.20	19.15	-1	4,493	-0.02%
2019/08/16	15	19.50	15	19.56	19.55	0	4,417	0.00%
2019/08/15	17	20.12	11	19.85	19.80	6	4,356	0.14%
2019/08/14	4	21.15	0	0.00	21.05	4	4,292	0.09%
2019/08/13	8	20.88	8	20.61	20.60	0	4,250	0.00%
2019/08/12	1	20.85	4	20.66	20.65	-3	4,215	-0.07%
2019/08/08	4	21.40	15	21.15	21.40	-11	4,184	-0.26%
2019/08/06	7	20.71	18	20.61	20.55	-11	4,031	-0.27%
2019/08/05	27	21.46	28	21.96	21.40	-1	3,939	-0.03%
2019/08/02	25	21.54	3	21.70	21.80	22	3,813	0.58%
2019/08/01	1	20.80	0	0.00	20.85	1	3,588	0.03%
2019/07/31	20	21.10	22	21.02	20.75	-2	3,472	-0.06%
2019/07/30	10	21.60	10	21.90	21.25	0	3,382	0.00%
2019/07/29	26	21.64	26	21.78	22.10	0	3,295	0.00%
2019/07/26	83	22.36	67	22.41	21.90	16	3,167	0.51%
2019/07/25	19	21.24	15	21.77	21.90	4	2,829	0.14%
2019/07/24	4	20.24	1	20.35	20.40	3	2,501	0.12%
2019/07/23	4	19.59	1	19.50	19.55	3	2,277	0.13%
2019/07/22	3	19.20	2	19.50	19.25	1	2,169	0.05%
2019/07/18	0	0.00	14	19.00	19.00	-14	2,087	-0.67%
2019/07/17	4	18.75	0	0.00	18.80	4	2,068	0.19%
2019/07/15	4	18.80	0	0.00	18.80	4	2,073	0.19%
2019/07/12	6	19.00	0	0.00	19.00	6	2,055	0.29%
2019/07/08	0	0.00	1	19.20	19.15	-1	1,907	-0.05%
2019/07/03	0	0.00	4	19.15	19.10	-4	1,844	-0.22%
2019/07/02	4	18.85	6	18.80	19.10	-2	1,787	-0.11%
2019/06/27	3	18.40	0	0.00	18.40	3	1,678	0.18%
2019/06/24	0	0.00	34	18.16	18.15	-34	1,602	-2.12%
2019/06/04	0	0.00	15	17.93	18.00	-15	1,236	-1.21%
2019/06/03	0	0.00	43	18.10	17.85	-43	1,208	-3.56%
2019/05/31	20	18.73	70	18.41	18.85	-50	1,114	-4.49%
2019/05/30	5	18.85	10	18.85	18.85	-5	1,052	-0.48%
2019/05/27	0	0.00	50	17.89	18.05	-50	905	-5.52%
2019/05/24	0	0.00	1	17.70	17.90	-1	854	-0.12%
2019/05/23	0	0.00	3	17.43	17.60	-3	823	-0.36%
2019/05/21	0	0.00	2	17.50	17.55	-2	794	-0.25%
2019/05/15	0	0.00	2	16.80	16.85	-2	712	-0.28%
2019/05/08	3	16.28	0	0.00	16.40	3	667	0.45%
2019/05/03	70	16.71	0	0.00	16.55	70	650	10.76%
2019/05/02	40	16.48	0	0.00	16.50	40	635	6.30%
2019/04/29	40	16.33	0	0.00	16.25	40	621	6.43%
2019/04/25	1	16.25	0	0.00	16.25	1	612	0.16%
2019/04/24	1	16.30	0	0.00	16.35	1	608	0.16%
2019/04/22	2	16.55	4	16.25	16.55	-2	590	-0.34%
2019/04/15	3	16.20	0	0.00	16.20	3	534	0.56%
2019/04/01	1	16.00	0	0.00	16.00	1	459	0.22%
2019/03/22	0	0.00	117	16.05	16.05	-117	451	-25.94%	大賣/鉅額交易
2019/02/13	0	0.00	9	16.00	16.05	-9	470	-1.91%
2018/12/20	0	0.00	20	16.10	16.00	-20	773	-2.58%
2018/12/06	0	0.00	10	15.95	15.85	-10	823	-1.21%
2018/11/28	0	0.00	3	16.05	16.00	-3	870	-0.34%
2018/11/26	10	15.70	0	0.00	15.70	10	857	1.17%
2018/11/22	0	0.00	1	15.55	15.45	-1	865	-0.12%
2018/11/14	0.1	15.40	0	0.00	15.35	0.1	962	0.01%
2018/11/13	0	0.00	4	15.20	15.30	-4	1,011	-0.40%
2018/11/08	3	15.30	0	0.00	15.30	3	1,095	0.27%
2018/10/31	7	15.08	0	0.00	15.10	7	1,143	0.61%
2018/10/30	1	15.15	1	15.40	15.10	0	1,137	0.00%
2018/10/29	0	0.00	3	15.25	15.40	-3	1,124	-0.27%
2018/10/25	5	15.78	30	15.75	15.90	-25	1,117	-2.24%
2018/10/22	0	0.00	10	16.30	16.30	-10	1,109	-0.90%
2018/10/18	17	16.00	20	15.85	16.15	-3	1,138	-0.26%
2018/10/17	50	15.80	0	0.00	15.65	50	1,139	4.39%
2018/10/16	50	15.95	0	0.00	15.85	50	1,148	4.35%
2018/10/12	0	0.00	85	15.25	15.70	-85	1,130	-7.52%
2018/10/11	2	15.60	34	15.50	15.40	-32	1,146	-2.79%
2018/10/05	0	0.00	5	16.70	16.30	-5	1,202	-0.42%
2018/10/04	25	16.62	0	0.00	16.60	25	1,195	2.09%
2018/09/27	0	0.00	3	16.90	16.75	-3	1,237	-0.24%
2018/09/17	2	16.85	0	0.00	16.80	2	1,322	0.15%
2018/09/13	0	0.00	1	16.95	17.10	-1	1,338	-0.07%
2018/09/12	20	16.90	0	0.00	16.85	20	1,331	1.50%
2018/09/10	5	16.80	2	16.80	16.80	3	1,323	0.23%
2018/09/07	5	16.80	50	16.80	16.80	-45	1,325	-3.40%
2018/09/06	0	0.00	3	16.80	16.80	-3	1,321	-0.23%
2018/08/28	20	16.75	0	0.00	16.80	20	1,346	1.49%
2018/08/24	30	16.74	25	16.74	16.75	5	1,343	0.37%
2018/08/23	11	17.18	0	0.00	17.10	11	1,336	0.82%
2018/08/22	48	17.31	7	17.20	17.20	41	1,339	3.06%
2018/08/21	6	17.00	0	0.00	17.30	6	1,318	0.46%
2018/08/20	5	16.85	0	0.00	16.90	5	1,294	0.39%
2018/08/17	0	0.00	1	16.80	16.75	-1	1,247	-0.08%
2018/08/13	0	0.00	2	16.80	16.80	-2	1,224	-0.16%
2018/08/10	0	0.00	1	16.80	16.80	-1	1,212	-0.08%
2018/08/07	6	16.88	4	17.00	16.85	2	1,336	0.15%
2018/08/06	1	16.80	0	0.00	16.80	1	1,349	0.07%
2018/07/31	0	0.00	2	16.60	16.60	-2	1,374	-0.15%
2018/07/30	1	16.70	0	0.00	16.65	1	1,366	0.07%
2018/07/27	6	16.85	5	16.80	16.80	1	1,368	0.07%
2018/07/23	0	0.00	2	16.85	16.85	-2	1,324	-0.15%
2018/07/18	10	17.16	0	0.00	17.10	10	1,319	0.76%
2018/07/16	4	16.73	0	0.00	16.80	4	1,260	0.32%
2018/07/02	2	16.95	0	0.00	16.95	2	1,322	0.15%
2018/06/29	0	0.00	1	16.80	16.90	-1	1,315	-0.08%
2018/06/27	0	0.00	5	16.75	16.50	-5	1,301	-0.38%
2018/06/25	0	0.00	10	16.55	16.55	-10	1,308	-0.76%
2018/06/21	1	16.65	0	0.00	16.65	1	1,336	0.07%
2018/05/29	2	16.53	0	0.00	16.50	2	1,577	0.13%
2018/05/22	1	16.60	0	0.00	16.55	1	1,590	0.06%
2018/05/16	6	16.47	0	0.00	16.50	6	1,621	0.37%
2018/05/15	2	16.50	15	16.58	16.50	-13	1,604	-0.81%
2018/05/10	0	0.00	1	17.10	17.00	-1	1,656	-0.06%
2018/05/02	0	0.00	20	17.05	17.05	-20	1,748	-1.14%
2018/04/30	10	17.35	2	17.25	17.15	8	1,758	0.46%
2018/04/27	12	17.13	0	0.00	17.05	12	1,783	0.67%
2018/04/26	10	17.05	2	17.10	17.00	8	1,812	0.44%
2018/04/25	0	0.00	1	17.00	17.00	-1	1,827	-0.05%
2018/04/23	0	0.00	8	17.35	17.20	-8	1,843	-0.43%
2018/04/13	17	17.18	0	0.00	17.25	17	2,008	0.85%
2018/04/12	7	17.23	2	17.20	17.30	5	1,976	0.25%
2018/04/11	2	17.50	0	0.00	17.50	2	2,003	0.10%
2018/04/10	2	17.90	0	0.00	17.85	2	1,984	0.10%
2018/03/28	1	17.95	0	0.00	17.90	1	2,191	0.05%
2018/03/27	0	0.00	10	18.00	18.00	-10	2,181	-0.46%
2018/03/23	0	0.00	3	17.95	18.00	-3	2,196	-0.14%
2018/03/20	3	18.20	5	18.20	18.20	-2	2,187	-0.09%
2018/03/19	16	18.45	0	0.00	18.50	16	2,189	0.73%
2018/03/16	0	0.00	3	18.60	18.60	-3	2,168	-0.14%
2018/03/12	3	18.00	0	0.00	18.10	3	2,314	0.13%
2018/02/26	0	0.00	3	18.05	18.00	-3	3,151	-0.10%
2018/02/23	0	0.00	2	18.15	18.10	-2	3,173	-0.06%
2018/02/22	0	0.00	14	18.23	18.25	-14	3,201	-0.44%
2018/02/21	0	0.00	29	18.19	18.15	-29	3,239	-0.90%
2018/02/09	5	17.60	0	0.00	17.65	5	3,225	0.15%
2018/02/07	2	17.80	29	17.92	17.80	-27	3,250	-0.83%
2018/02/06	13	17.31	40	17.64	17.25	-27	3,230	-0.84%
2018/02/05	21	18.22	0	0.00	18.30	21	3,155	0.67%
2018/02/02	20	18.46	10	18.80	18.50	10	3,140	0.32%
2018/01/31	19	18.49	2	18.53	18.60	17	3,128	0.54%
2018/01/30	6	18.83	2	18.75	18.80	4	3,123	0.13%
2018/01/26	17	19.04	0	0.00	18.90	17	3,131	0.54%
2018/01/23	3	19.15	0	0.00	19.20	3	3,105	0.10%
2018/01/19	0	0.00	3	19.85	19.80	-3	3,087	-0.10%
2018/01/18	5	19.85	0	0.00	19.85	5	3,078	0.16%
2018/01/15	1	19.90	0	0.00	19.95	1	3,177	0.03%
2018/01/12	2	19.85	0	0.00	20.00	2	3,398	0.06%
2018/01/11	10	19.95	0.1	19.90	19.90	9.9	3,369	0.30%
2018/01/10	14	20.05	4	19.99	19.90	10	3,335	0.30%
2018/01/09	0	0.00	3	19.87	19.95	-3	3,311	-0.09%
2018/01/08	6	19.80	0	0.00	19.65	6	3,293	0.18%
2018/01/05	3	19.75	2	19.75	19.75	1	3,296	0.03%
2018/01/03	9	19.91	0	0.00	19.60	9	3,300	0.27%
2018/01/02	9	19.68	4	19.90	19.85	5	3,233	0.15%