正德 (2641)-新光-台南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股▼0.65%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	19.78	0	0.00	19.75	7	3,276	0.21%
2024/04/24	13	19.60	0	0.00	19.90	13	3,306	0.39%
2024/04/23	0	0.00	2	19.95	19.85	-2	3,329	-0.06%
2024/04/22	2	19.80	0	0.00	19.75	2	3,347	0.06%
2024/04/19	0	0.00	9	19.73	19.90	-9	3,289	-0.27%
2024/04/18	9	19.50	0	0.00	19.60	9	3,218	0.28%
2024/04/17	0.1	19.77	0	0.00	19.65	0.1	3,250	0.00%
2024/04/12	1	19.80	2	20.08	20.10	-1	3,549	-0.03%
2024/04/11	0	0.00	2	19.95	19.80	-2	3,776	-0.05%
2024/04/10	0	19.55	0	0.00	19.65	0	4,351	0.00%
2024/04/09	3	19.50	1	19.40	19.50	2	4,584	0.04%
2024/04/08	0	19.20	0	0.00	19.20	0	4,740	0.00%
2024/04/03	1	19.05	10	19.05	19.00	-9	4,768	-0.19%
2024/04/02	2	19.40	3	19.35	19.20	-1	4,798	-0.02%
2024/04/01	1	19.70	0	0.00	19.60	1	4,863	0.02%
2024/03/29	1	19.90	0	19.73	19.65	1	4,960	0.02%
2024/03/28	0	0.00	0.1	20.00	19.80	-0.1	5,149	0.00%
2024/03/27	0.1	20.10	0.5	20.10	20.10	-0.4	5,338	-0.01%
2024/03/26	2	19.85	0	0.00	19.85	2	5,781	0.03%
2024/03/25	0	20.69	0	0.00	20.45	0	5,801	0.00%
2024/03/22	3	20.55	0	0.00	20.65	3	5,877	0.05%
2024/03/20	0	20.90	0	0.00	20.75	0	6,123	0.00%
2024/03/19	15.5	21.05	8	21.09	21.05	7.5	6,302	0.12%
2024/03/18	1	19.60	0	0.00	20.15	1	6,298	0.02%
2024/03/15	1	19.70	5	20.05	19.70	-4	6,486	-0.06%
2024/03/14	0	20.25	1	20.30	20.30	-1	6,616	-0.02%
2024/03/13	2.3	20.48	2	20.35	20.30	0.3	6,903	0.00%
2024/03/12	3	20.80	2	20.65	20.80	1	7,241	0.01%
2024/03/11	0	0.00	4	20.70	20.75	-4	7,763	-0.05%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/07	1	20.40	0	0.00	20.35	1	9,975	0.01%
2024/03/06	8	20.94	0	0.00	20.90	8	10,502	0.08%
2024/03/05	2	21.15	2	21.30	21.20	0	10,546	0.00%
2024/03/04	3	20.92	12	20.91	21.15	-9	10,542	-0.09%
2024/03/01	6	20.75	68	20.74	20.80	-62	10,817	-0.57%
2024/02/29	4	20.85	8	20.87	20.85	-4	10,876	-0.04%
2024/02/27	0	20.60	0	0.00	20.30	0	10,804	0.00%
2024/02/26	0	20.70	21	20.70	20.70	-21	10,769	-0.19%
2024/02/23	4	20.45	78	20.50	20.40	-74	10,741	-0.69%
2024/02/22	1	20.60	61	20.59	20.60	-60	10,716	-0.56%
2024/02/21	22	20.66	5	20.65	20.65	17	10,666	0.16%
2024/02/20	24	19.94	9	19.97	20.20	15	10,585	0.14%
2024/02/19	0	19.75	0	19.83	19.75	0	10,538	0.00%
2024/02/16	1	19.45	1	19.50	19.45	0	10,523	0.00%
2024/02/15	4	19.01	17	19.17	19.30	-13	10,507	-0.12%
2024/02/02	5	19.30	0	0.00	19.10	5	10,479	0.05%
2024/02/01	6	19.53	1	19.50	19.55	5	10,470	0.05%
2024/01/31	11	19.43	0	0.00	19.25	11	10,442	0.11%
2024/01/30	19	19.72	7	19.70	19.60	12	10,407	0.12%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/26	7	19.91	30	19.90	19.90	-23	10,367	-0.22%
2024/01/25	23	20.07	0	0.00	20.05	23	10,347	0.22%
2024/01/24	2	20.65	3	20.65	20.35	-1	10,324	-0.01%
2024/01/23	2	20.80	0	0.00	20.45	2	10,295	0.02%
2024/01/22	6	20.52	3	20.55	20.65	3	10,280	0.03%
2024/01/19	3	20.40	0	0.00	20.55	3	10,243	0.03%
2024/01/18	6	20.15	31	20.22	20.30	-25	10,210	-0.24%
2024/01/17	20	20.03	0	0.00	20.05	20	10,185	0.20%
2024/01/16	0	20.30	0	0.00	20.30	0	10,140	0.00%
2024/01/15	7	20.89	2	20.60	20.70	5	10,114	0.05%
2024/01/11	15	20.35	0	0.00	20.35	15	10,132	0.15%
2024/01/10	36	20.28	1	20.15	20.20	35	10,106	0.35%
2024/01/09	42	20.81	24	20.79	20.90	18	9,992	0.18%
2024/01/08	46	22.29	4	21.98	21.90	42	9,864	0.43%
2024/01/05	2	22.20	4	22.10	22.35	-2	9,784	-0.02%
2024/01/04	65	22.27	101.2	22.27	22.10	-36.2	9,533	-0.38%	大賣/
2024/01/03	75.2	21.80	10	21.84	21.85	65.2	8,980	0.73%
2024/01/02	20	21.75	62	21.54	21.35	-42	8,884	-0.47%
2023/12/29	41	21.05	29	21.12	21.10	12	8,712	0.14%
2023/12/28	19	21.15	6.2	21.16	20.90	12.8	8,674	0.15%
2023/12/27	10.2	21.39	4	21.74	21.35	6.2	8,633	0.07%
2023/12/26	1	21.20	1	21.00	21.40	0	8,569	0.00%
2023/12/25	23.2	21.09	8	20.77	20.75	15.2	8,512	0.18%
2023/12/22	5.1	21.62	56	21.76	21.70	-50.9	8,419	-0.60%
2023/12/21	12	21.94	45	21.88	22.05	-33	8,244	-0.40%
2023/12/20	4	20.88	1	21.10	21.10	3	7,851	0.04%
2023/12/19	0	0.00	1	20.60	20.90	-1	7,959	-0.01%
2023/12/18	8	21.14	3	21.32	21.15	5	8,042	0.06%
2023/12/15	1	20.70	30	20.95	20.70	-29	8,243	-0.35%
2023/12/14	18	21.01	6	21.65	20.75	12	8,290	0.14%
2023/12/13	7	21.76	6	22.01	21.60	1	8,142	0.01%
2023/12/12	17	21.71	16	21.88	21.50	1	8,381	0.01%
2023/12/11	6	21.85	1	22.05	21.90	5	8,306	0.06%
2023/12/08	47	22.10	21	21.80	21.75	26	8,115	0.32%
2023/12/07	13	22.13	44.4	22.12	22.15	-31.3	7,802	-0.40%
2023/12/06	81	22.80	79.4	22.49	22.90	1.6	7,432	0.02%
2023/12/05	206.2	23.70	161.5	23.43	23.00	44.7	6,875	0.65%	大買/大賣/
2023/12/04	38.2	21.67	66.3	22.10	22.10	-28.1	5,151	-0.55%
2023/12/01	86.5	19.57	34	19.28	20.10	52.5	4,608	1.14%
2023/11/30	32	18.35	0	0.00	18.30	32	4,029	0.79%
2023/11/29	16	18.35	3	18.25	18.15	13	3,949	0.33%
2023/11/28	34	18.79	37.3	18.70	18.45	-3.3	3,888	-0.08%
2023/11/27	64	18.22	55	17.76	17.75	9	3,564	0.25%
2023/11/24	6	17.58	1	17.40	17.40	5	3,480	0.14%
2023/11/21	3	17.40	3	17.45	17.30	0	3,459	0.00%
2023/11/20	7	17.44	3	17.37	17.40	4	3,473	0.12%
2023/11/17	3	17.45	2	17.63	17.55	1	3,483	0.03%
2023/11/16	1	17.00	20	16.95	17.30	-19	3,469	-0.55%
2023/11/15	5	16.85	0	0.00	16.90	5	3,480	0.14%
2023/11/13	13	16.75	5	16.65	16.60	8	3,613	0.22%
2023/11/10	0	0.00	8	16.50	16.60	-8	3,597	-0.22%
2023/11/09	0	0.00	0	16.50	16.45	0	3,573	0.00%
2023/11/07	0	0.00	7	16.11	16.05	-7	3,554	-0.20%
2023/11/06	0	16.20	0	0.00	16.25	0	3,561	0.00%
2023/11/03	0	16.25	0	0.00	16.30	0	3,552	0.00%
2023/11/01	4	15.90	0	0.00	15.80	4	3,537	0.11%
2023/10/30	0	0.00	11	16.11	16.20	-11	3,516	-0.31%
2023/10/27	5	16.35	0	0.00	16.35	5	3,501	0.14%
2023/10/26	29	16.54	0	0.00	16.35	29	3,502	0.83%
2023/10/25	0	0.00	6	16.65	16.65	-6	3,518	-0.17%
2023/10/23	2	16.40	0	0.00	16.30	2	3,507	0.06%
2023/10/20	9	16.61	0	0.00	16.70	9	3,500	0.26%
2023/10/19	11	17.00	5	17.09	17.15	6	3,475	0.17%
2023/10/18	1	16.50	0	0.00	16.45	1	3,383	0.03%
2023/10/17	0	16.40	3	16.35	16.30	-3	3,358	-0.09%
2023/10/16	0	0.00	4	16.71	16.70	-4	3,337	-0.12%
2023/10/13	2	17.15	0	0.00	17.10	2	3,311	0.06%
2023/10/12	1	17.45	0	0.00	17.45	1	3,289	0.03%
2023/10/11	0	17.75	1	17.30	17.35	-1	3,285	-0.03%
2023/10/06	5	17.90	7	17.71	17.75	-2	3,249	-0.06%
2023/10/03	0	0.00	1	17.30	17.05	-1	3,113	-0.03%
2023/10/02	1	17.20	0	0.00	17.20	1	3,099	0.03%
2023/09/28	0	0.00	2	17.80	17.60	-2	3,061	-0.07%
2023/09/27	4	17.88	4	17.99	17.70	0	3,021	0.00%
2023/09/26	5	17.36	18	17.25	17.25	-13	2,978	-0.44%
2023/09/25	0	17.52	0	0.00	17.50	0	2,995	0.00%
2023/09/22	3	17.53	3	17.62	17.80	0	2,953	0.00%
2023/09/21	15	18.16	15	18.21	18.20	0	2,788	0.00%
2023/09/20	22	18.18	10	18.56	18.25	12	2,606	0.46%
2023/09/19	2	17.50	0	0.00	17.40	2	2,207	0.09%
2023/09/18	3	17.17	31	17.20	17.15	-28	2,067	-1.35%
2023/09/15	42	17.10	28.5	17.20	17.25	13.5	1,984	0.68%
2023/09/14	32	16.43	29	16.31	16.25	3	1,588	0.19%
2023/09/11	0	0.00	2	15.48	15.25	-2	1,486	-0.13%
2023/09/08	2	15.40	4	15.48	15.40	-2	1,492	-0.13%
2023/09/07	1	15.50	4.3	15.49	15.35	-3.3	1,479	-0.22%
2023/09/04	1	15.80	0	0.00	15.85	1	1,444	0.07%
2023/08/30	2	15.45	1	15.45	15.40	1	1,423	0.07%
2023/08/29	0	0.00	9	15.28	15.40	-9	1,416	-0.64%
2023/08/28	6	15.15	0	0.00	15.10	6	1,410	0.43%
2023/08/25	5	15.30	0	0.00	15.30	5	1,401	0.36%
2023/08/24	0	15.55	0	0.00	15.35	0	1,392	0.00%
2023/08/23	5	15.85	4	16.15	15.70	1	1,366	0.07%
2023/08/22	5	16.05	0	0.00	15.90	5	1,351	0.37%
2023/08/21	6	16.37	0	0.00	16.30	6	1,332	0.45%
2023/08/18	23	16.97	11	16.96	16.85	12	1,276	0.94%
2023/08/14	0	15.30	4	15.35	15.25	-4	1,137	-0.35%
2023/08/07	5	16.40	0	0.00	16.50	5	1,147	0.44%
2023/08/04	0	0.00	0	16.55	16.50	0	1,151	0.00%
2023/07/28	5	16.77	13	17.01	16.75	-8	1,160	-0.69%
2023/07/27	3	16.30	15	16.61	16.60	-12	1,138	-1.05%
2023/07/26	5	16.10	0	0.00	16.05	5	1,137	0.44%
2023/07/25	0	0.00	2	15.90	16.00	-2	1,161	-0.17%
2023/07/24	0.1	15.95	0	0.00	15.85	0.1	1,160	0.00%
2023/07/21	6.1	16.34	0	0.00	16.35	6.1	1,164	0.52%
2023/07/20	5	16.50	0	0.00	16.45	5	1,178	0.42%
2023/07/18	3	16.40	0	0.00	16.35	3	1,213	0.25%
2023/07/17	1	16.50	0	0.00	16.50	1	1,232	0.08%
2023/07/14	3	16.40	0	0.00	16.35	3	1,244	0.24%
2023/07/11	2	17.20	2	17.23	17.20	0	1,252	0.00%
2023/07/10	15	17.46	0	0.00	17.40	15	1,261	1.19%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,284	-0.08%
2023/07/05	0	0.00	13	17.90	17.90	-13	1,318	-0.99%
2023/07/04	4	18.31	2	18.35	18.20	2	1,366	0.15%
2023/07/03	0	0.00	27.5	18.04	18.10	-27.5	1,364	-2.01%
2023/06/30	5	17.45	4	17.75	17.65	1	1,322	0.08%
2023/06/29	0	0.00	1.2	17.44	17.40	-1.2	1,328	-0.09%
2023/06/28	3.1	17.52	1	17.55	17.55	2.1	1,356	0.15%
2023/06/27	3	17.63	1	17.65	17.60	2	1,382	0.14%
2023/06/19	10	17.86	1	17.80	17.80	9	1,564	0.58%
2023/06/16	12	18.01	8	18.14	18.00	4	1,602	0.25%
2023/06/15	3	17.85	0	18.10	17.95	3	1,623	0.18%
2023/06/14	5	17.95	13	17.97	17.95	-8	1,693	-0.47%
2023/06/13	0	0.00	1	17.75	17.70	-1	1,788	-0.06%
2023/06/12	4	17.85	1	17.86	17.80	3	1,911	0.16%
2023/06/09	7	18.09	0	0.00	18.10	7	2,007	0.35%
2023/06/08	0	0.00	6.1	18.22	18.10	-6.1	2,137	-0.28%
2023/06/07	1	17.90	0	0.00	17.85	1	2,490	0.04%
2023/06/06	10	17.83	8	17.87	17.80	2	2,729	0.07%
2023/06/05	0	0.00	5	17.79	17.80	-5	2,829	-0.18%
2023/06/02	1	17.60	0	0.00	17.65	1	2,952	0.03%
2023/05/31	0	0.00	1	17.76	17.70	-1	3,567	-0.03%
2023/05/30	3	17.65	1	17.65	17.65	2	3,974	0.05%
2023/05/29	5	17.75	6	17.65	17.80	-1	4,304	-0.02%
2023/05/25	6	18.02	0	0.00	17.95	6	4,944	0.12%
2023/05/24	6	18.32	0	0.00	18.30	6	4,978	0.12%
2023/05/23	6	18.42	0	0.00	18.40	6	5,015	0.12%
2023/05/22	0	0.00	14	18.51	18.55	-14	5,020	-0.28%
2023/05/19	4	18.10	0	0.00	18.15	4	5,007	0.08%
2023/05/18	4	18.10	0	0.00	18.10	4	5,011	0.08%
2023/05/17	12	18.23	0	0.00	18.10	12	5,010	0.24%
2023/05/16	4	18.23	0	0.00	18.20	4	5,019	0.08%
2023/05/15	0.1	18.10	1	18.15	18.10	-1	5,055	-0.02%
2023/05/12	0	18.10	0	0.00	18.15	0	5,067	0.00%
2023/05/11	0	0.00	3	18.15	18.20	-3	5,064	-0.06%
2023/05/10	0	18.75	0	18.60	18.70	0	5,063	0.00%
2023/05/09	0	0.00	2	18.35	18.20	-2	5,053	-0.04%
2023/05/08	0	18.80	1	18.55	18.55	-1	5,055	-0.02%
2023/05/04	0	0.00	2	18.73	18.70	-2	5,101	-0.04%
2023/05/02	2	18.68	0	0.00	18.95	2	5,119	0.04%
2023/04/28	4	18.81	0	18.80	18.90	4	5,114	0.08%
2023/04/21	0	0.00	0.2	19.00	18.85	-0.2	5,099	0.00%
2023/04/20	1	19.50	0	0.00	19.40	1	5,081	0.02%
2023/04/18	2	20.00	0	0.00	19.80	2	5,073	0.04%
2023/04/17	0	0.00	0.2	20.15	20.15	-0.2	5,062	0.00%
2023/04/14	1.3	20.05	0	0.00	20.00	1.3	5,076	0.03%
2023/04/10	0.7	20.29	3	20.23	20.15	-2.3	5,098	-0.04%
2023/04/07	2	20.23	11	20.29	20.40	-9	5,159	-0.17%
2023/04/06	11.2	20.08	1	20.25	20.10	10.2	5,278	0.19%
2023/03/31	2	19.58	0	0.00	19.50	2	5,464	0.04%
2023/03/30	0	0.00	0	19.80	19.50	0	6,136	0.00%
2023/03/29	0	20.90	0	0.00	20.80	0	6,237	0.00%
2023/03/28	0	0.00	1	21.20	20.90	-1	6,335	-0.02%
2023/03/27	0	21.00	1	21.25	21.15	-1	6,375	-0.02%
2023/03/24	1	20.95	1	20.95	20.95	0	6,459	0.00%
2023/03/23	1.1	20.97	3	20.90	20.90	-1.9	6,468	-0.03%
2023/03/22	1.1	21.60	1	21.75	21.55	0.1	6,403	0.00%
2023/03/21	1	21.55	2	21.65	21.55	-1	6,383	-0.02%
2023/03/20	0	0.00	3	21.65	21.55	-3	6,354	-0.05%
2023/03/17	1	21.60	3	21.67	21.60	-2	6,332	-0.03%
2023/03/16	4	21.65	2	21.58	21.35	2	6,262	0.03%
2023/03/15	0	0.00	9.2	22.29	21.50	-9.2	6,172	-0.15%
2023/03/14	3.1	21.75	1	21.60	21.75	2.1	6,067	0.03%
2023/03/13	1.1	21.75	3	21.48	21.70	-1.9	5,981	-0.03%
2023/03/10	14	22.27	29	22.19	22.10	-15	5,862	-0.26%
2023/03/09	23	22.10	6	22.03	22.05	17	5,560	0.31%
2023/03/08	0	0.00	4	21.65	21.70	-4	5,363	-0.07%
2023/03/07	3	21.68	3	21.57	21.75	0	5,284	0.00%
2023/03/06	8	21.66	20	21.62	21.65	-12	5,180	-0.23%
2023/03/03	6.3	20.82	5	20.85	21.05	1.3	4,936	0.03%
2023/03/02	28	20.53	22	20.69	20.80	6	4,655	0.13%
2023/03/01	36	19.83	44	19.94	20.20	-8	4,290	-0.19%
2023/02/24	24	19.85	18	19.66	19.75	6	3,972	0.15%
2023/02/23	8	18.91	2	18.75	18.80	6	3,507	0.17%
2023/02/22	2	18.12	0	0.00	18.05	2	3,349	0.06%
2023/02/21	0	0.00	6	17.70	18.05	-6	3,325	-0.18%
2023/02/20	6	17.60	0	17.65	17.60	6	3,376	0.18%
2023/02/15	0	17.50	0	0.00	17.40	0	3,531	0.00%
2023/02/14	0	17.45	1	17.60	17.45	-1	3,580	-0.03%
2023/02/13	1	17.35	1	17.55	17.30	0	3,627	0.00%
2023/02/10	0	18.20	0	0.00	17.85	0	3,797	0.00%
2023/02/08	1	18.15	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	18.20	1	18.10	18.15	-1	3,886	-0.03%
2023/02/02	0	18.25	5	18.25	18.40	-5	3,892	-0.13%
2023/02/01	10	18.20	0	0.00	18.20	10	3,878	0.26%
2023/01/31	5	18.05	5	18.15	18.20	0	3,871	0.00%
2023/01/30	0	17.90	0	0.00	18.05	0	3,881	0.00%
2023/01/17	0	0.00	3	17.88	17.90	-3	3,880	-0.08%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/10	5	18.05	0	0.00	18.00	5	3,909	0.13%
2023/01/09	1.1	17.95	0	0.00	18.00	1.1	3,932	0.03%
2023/01/05	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2023/01/04	3	18.25	4	18.14	18.10	-1	3,991	-0.03%
2022/12/29	5	18.55	0	0.00	18.55	5	4,018	0.12%
2022/12/28	0	0.00	2	18.60	18.60	-2	4,040	-0.05%
2022/12/27	0	0.00	1	19.20	19.00	-1	4,072	-0.02%
2022/12/26	4	19.24	2	19.35	19.25	2	4,017	0.05%
2022/12/23	27	20.10	54	20.20	20.10	-27	3,879	-0.70%
2022/12/22	63	20.13	47	19.92	20.00	16	3,675	0.44%
2022/12/21	6	18.72	6	18.72	18.85	0	3,074	0.00%
2022/12/20	2	18.15	2	18.50	18.05	0	2,964	0.00%
2022/12/19	8	18.06	2	18.10	17.95	6	2,892	0.21%
2022/12/16	8	18.33	14	18.09	18.20	-6	2,863	-0.21%
2022/12/15	2	17.95	2	17.85	17.95	0	2,802	0.00%
2022/12/14	2	17.50	0	0.00	17.50	2	2,853	0.07%
2022/12/13	3	17.95	0	0.00	17.85	3	2,843	0.11%
2022/12/06	1	18.15	0	0.00	17.85	1	3,034	0.03%
2022/12/02	1	18.30	5	18.32	18.30	-4	3,059	-0.13%
2022/12/01	4	18.70	6	18.60	18.45	-2	3,063	-0.07%
2022/11/30	0	0.00	1	18.50	18.25	-1	3,197	-0.03%
2022/11/25	3	18.23	1	18.40	18.10	2	3,175	0.06%
2022/11/24	1	18.10	0	0.00	18.05	1	3,130	0.03%
2022/11/23	0	0.00	4	18.03	18.10	-4	3,101	-0.13%
2022/11/18	1	17.60	0	0.00	17.60	1	3,090	0.03%
2022/11/17	5	18.20	7	18.08	17.95	-2	3,078	-0.06%
2022/11/16	2	18.13	0	0.00	17.90	2	3,076	0.07%
2022/11/15	15	17.87	12	17.88	17.85	3	3,021	0.10%
2022/11/14	15	17.60	36	17.85	17.80	-21	3,031	-0.69%
2022/11/11	1	17.35	1	18.00	17.35	0	3,064	0.00%
2022/11/10	1	17.40	1	17.80	17.40	0	3,050	0.00%
2022/11/09	1	17.50	8	17.45	17.60	-7	3,042	-0.23%
2022/11/08	121	17.48	89	17.34	17.50	32	3,046	1.05%	大買/
2022/11/07	0	0.00	10	16.46	16.50	-10	2,935	-0.34%
2022/11/04	0	0.00	2	14.90	15.00	-2	2,991	-0.07%
2022/11/02	4	14.88	4	14.95	14.80	0	3,047	0.00%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/26	1	14.75	0	0.00	14.75	1	3,088	0.03%
2022/10/21	1	15.00	0	0.00	14.60	1	3,129	0.03%
2022/10/20	3	14.88	3	15.00	15.00	0	3,141	0.00%
2022/10/13	5	15.05	2	14.80	14.55	3	3,363	0.09%
2022/10/12	1	16.05	0	0.00	16.10	1	3,388	0.03%
2022/10/11	2	16.60	3	17.10	16.50	-1	3,391	-0.03%
2022/10/07	0	0.00	1	17.35	17.60	-1	3,382	-0.03%
2022/10/06	1	17.25	2	17.13	17.25	-1	3,372	-0.03%
2022/10/05	0	0.00	2	17.38	16.90	-2	3,360	-0.06%
2022/10/04	3	16.83	4	16.80	17.05	-1	3,341	-0.03%
2022/10/03	1	16.20	4	15.90	16.05	-3	3,326	-0.09%
2022/09/30	0	0.00	1	15.25	15.65	-1	3,322	-0.03%
2022/09/29	2	15.60	2	15.78	15.60	0	3,303	0.00%
2022/09/28	4.1	16.03	5	16.45	15.90	-1	3,291	-0.03%
2022/09/27	0	0.00	4	17.53	17.60	-4	3,261	-0.12%
2022/09/22	6	18.55	15	18.55	18.40	-9	3,301	-0.27%
2022/09/21	3	18.65	2.4	18.54	18.50	0.6	3,271	0.02%
2022/09/20	0	0.00	1	18.40	18.05	-1	3,239	-0.03%
2022/09/19	0	0.00	1	18.25	18.05	-1	3,312	-0.03%
2022/09/16	1	18.95	1	18.70	18.95	0	3,334	0.00%
2022/09/15	4	18.85	7	18.94	18.65	-3	3,356	-0.09%
2022/09/12	6	18.38	0	0.00	18.30	6	3,354	0.18%
2022/09/08	4	18.15	0	0.00	18.15	4	3,353	0.12%
2022/09/07	1	18.35	5	18.05	18.10	-4	3,390	-0.12%
2022/09/06	3	18.50	6.9	18.41	18.25	-3.9	3,390	-0.12%
2022/09/05	0.3	19.00	0	0.00	18.65	0.3	3,227	0.01%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/08/30	8	19.79	20	19.88	19.75	-12	3,418	-0.35%
2022/08/29	4	19.83	0	0.00	19.75	4	3,462	0.12%
2022/08/26	2	20.35	0	0.00	20.45	2	3,665	0.05%
2022/08/25	1	20.20	0	0.00	20.20	1	3,735	0.03%
2022/08/24	6	20.30	3	20.20	20.20	3	3,797	0.08%
2022/08/23	2	20.60	5	20.49	20.40	-3	3,882	-0.08%
2022/08/22	30	20.70	30	20.75	20.75	0	3,942	0.00%
2022/08/19	46	21.61	30	21.30	21.30	16	4,037	0.40%
2022/08/18	22	21.63	41	21.80	21.60	-19	4,197	-0.45%
2022/08/16	38	21.06	35	21.00	21.00	3	5,185	0.06%
2022/08/15	40	20.81	40	21.39	21.40	0	5,704	0.00%
2022/08/12	1	21.05	4	20.83	21.00	-3	5,737	-0.05%
2022/08/11	28	21.71	5	21.12	21.10	23	5,705	0.40%
2022/08/10	2	22.10	3	22.40	22.25	-1	5,615	-0.02%
2022/08/09	1	21.70	5	21.78	21.70	-4	5,630	-0.07%
2022/08/08	11	21.29	0	0.00	21.45	11	5,819	0.19%
2022/08/05	0	0.00	1	21.10	21.15	-1	5,949	-0.02%
2022/08/04	0	0.00	2	20.40	20.65	-2	6,032	-0.03%
2022/08/02	1	20.90	1	21.05	20.95	0	6,499	0.00%
2022/08/01	4	21.46	5	21.40	21.45	-1	6,823	-0.01%
2022/07/29	4	21.15	0	0.00	21.20	4	6,887	0.06%
2022/07/28	0	0.00	1	21.00	21.00	-1	6,925	-0.01%
2022/07/27	4	20.90	7	20.84	21.00	-3	7,057	-0.04%
2022/07/26	1	20.60	0	0.00	20.55	1	7,094	0.01%
2022/07/25	1	20.95	2	20.90	20.85	-1	7,224	-0.01%
2022/07/22	8	21.38	1	21.45	21.30	7	7,252	0.10%
2022/07/21	7	21.34	26	21.43	21.45	-19	7,275	-0.26%
2022/07/20	3	20.63	1	20.95	20.55	2	7,172	0.03%
2022/07/19	6	20.80	3	20.85	20.75	3	7,213	0.04%
2022/07/14	2	20.30	0	0.00	20.30	2	8,433	0.02%
2022/07/12	8	19.44	4	19.45	19.50	4	8,568	0.05%
2022/07/11	0	0.00	3	20.68	20.75	-3	8,775	-0.03%
2022/07/08	2	20.30	3	20.17	20.25	-1	8,746	-0.01%
2022/07/07	3	19.48	1	19.45	19.60	2	8,715	0.02%
2022/07/06	1	19.70	0	0.00	19.25	1	8,701	0.01%
2022/07/05	0	0.00	3	19.33	19.80	-3	8,673	-0.03%
2022/07/04	13	18.95	11	19.03	18.95	2	8,633	0.02%
2022/07/01	2.1	19.08	2	19.75	18.35	0.1	8,597	0.00%
2022/06/30	1	21.00	1	21.35	20.35	0	8,528	0.00%
2022/06/29	1	21.20	0	0.00	21.15	1	8,509	0.01%
2022/06/28	0	0.00	4.7	21.86	22.05	-4.7	8,488	-0.06%
2022/06/27	1	22.60	2	22.45	22.65	-1	8,445	-0.01%
2022/06/24	0	0.00	3	20.92	21.10	-3	8,368	-0.04%
2022/06/23	4	20.59	5	20.75	20.45	-1	8,331	-0.01%
2022/06/21	0	0.00	10	22.00	22.60	-10	8,228	-0.12%
2022/06/20	1.3	22.27	7	22.50	21.85	-5.8	8,209	-0.07%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	0	0.00	5	25.62	24.70	-5	8,116	-0.06%
2022/06/15	0	0.00	1	25.90	25.80	-1	8,090	-0.01%
2022/06/14	1.2	25.74	0.4	26.00	26.20	0.8	8,101	0.01%
2022/06/13	2	26.30	0	0.00	26.20	2	8,125	0.02%
2022/06/10	1.1	26.66	1	26.90	27.10	0.1	8,179	0.00%
2022/06/09	14	27.45	32	27.45	27.25	-18	8,272	-0.22%
2022/06/08	19.3	28.42	17	28.31	28.20	2.3	8,387	0.03%
2022/06/07	0	0.00	2	28.10	27.95	-2	8,951	-0.02%
2022/06/06	33	28.42	19	28.71	27.85	14	9,080	0.15%
2022/06/02	13	28.18	4	28.23	28.10	9	8,915	0.10%
2022/06/01	5	27.89	4	27.76	27.80	1	8,917	0.01%
2022/05/31	20	27.60	3	28.30	27.60	17	8,966	0.19%
2022/05/30	5	27.91	14	27.95	27.85	-9	8,944	-0.10%
2022/05/27	9	27.87	9	27.99	27.95	0	8,946	0.00%
2022/05/26	25	28.05	21	27.99	27.55	4	8,873	0.05%
2022/05/25	43	28.32	20	28.70	28.10	23	8,844	0.26%
2022/05/24	37	28.74	9	29.00	27.95	28	8,682	0.32%
2022/05/23	10	28.40	64.4	28.93	29.20	-54.4	8,198	-0.66%
2022/05/20	6	27.64	8	27.10	26.55	-2	7,780	-0.03%
2022/05/19	5	26.50	1	26.55	26.50	4	8,350	0.05%
2022/05/18	7	27.24	0	0.00	27.10	7	8,610	0.08%
2022/05/17	1	27.30	1	27.30	27.00	0	8,591	0.00%
2022/05/16	9	27.36	9	28.17	27.85	0	8,537	0.00%
2022/05/13	10	27.90	7	27.60	27.90	3	8,370	0.04%
2022/05/12	1	26.95	1	27.80	26.40	0	8,236	0.00%
2022/05/11	1	27.70	1	27.55	27.60	0	8,146	0.00%
2022/05/10	57	28.07	58	28.15	28.30	-1	8,051	-0.01%
2022/05/09	56	28.12	50	27.95	27.50	6	7,716	0.08%
2022/05/06	13	27.12	8	27.08	27.25	5	7,472	0.07%
2022/05/05	1	26.65	1	27.00	26.85	0	7,419	0.00%
2022/05/04	4	26.83	1	26.90	26.65	3	7,360	0.04%
2022/05/03	0	26.40	0	0.00	26.25	0	7,223	0.00%
2022/04/29	3	26.92	6	26.80	26.60	-3	7,176	-0.04%
2022/04/28	2	26.03	1	26.00	25.40	1	7,045	0.01%
2022/04/27	3	25.27	4	25.90	25.70	-1	7,001	-0.01%
2022/04/26	3	25.80	0	0.00	25.25	3	6,929	0.04%
2022/04/25	1	26.20	8	26.83	26.15	-7	6,858	-0.10%
2022/04/22	11	27.46	8	27.54	27.90	3	6,767	0.04%
2022/04/21	57.5	27.94	54	27.67	27.50	3.5	6,514	0.05%
2022/04/20	40	27.42	45	27.98	27.25	-5	6,020	-0.08%
2022/04/19	21	26.82	15	26.74	26.00	6	5,455	0.11%
2022/04/18	2	26.53	1	26.00	26.00	1	5,365	0.02%
2022/04/15	17	26.50	11	26.63	26.65	6	5,301	0.11%
2022/04/13	0	0.00	1	25.20	25.20	-1	5,070	-0.02%
2022/04/12	1	24.70	14	24.73	24.65	-13	5,074	-0.26%
2022/04/11	0	0.00	14	25.10	25.00	-14	5,079	-0.28%
2022/04/08	2	25.00	7	25.13	25.20	-5	5,085	-0.10%
2022/04/07	23	25.15	19	25.42	24.70	4	5,089	0.08%
2022/04/06	5	25.19	0	0.00	25.10	5	5,092	0.10%
2022/04/01	0	0.00	1	25.10	25.45	-1	5,125	-0.02%
2022/03/31	1	25.00	2	25.25	25.00	-1	5,132	-0.02%
2022/03/30	1	25.30	3	25.30	25.30	-2	5,144	-0.04%
2022/03/29	4	25.64	1	25.60	25.30	3	5,158	0.06%
2022/03/28	4	25.45	3	25.33	25.45	1	5,186	0.02%
2022/03/25	3	25.18	1	25.80	25.10	2	5,252	0.04%
2022/03/24	11	25.85	11	25.63	25.60	0	5,269	0.00%
2022/03/23	2	25.88	1	26.00	25.75	1	5,429	0.02%
2022/03/22	3	25.70	2	25.90	25.70	1	5,475	0.02%
2022/03/21	5	25.97	3	26.03	26.00	2	5,524	0.04%
2022/03/18	12	25.87	1	26.15	25.85	11	5,585	0.20%
2022/03/17	5	26.37	5	26.41	26.25	0	5,616	0.00%
2022/03/16	85	26.15	52	25.78	25.75	33	5,666	0.58%
2022/03/15	16	26.54	20	27.02	26.40	-4	5,739	-0.07%
2022/03/14	43	27.80	11	27.46	27.40	32	6,009	0.53%
2022/03/11	7	27.69	12	27.68	27.75	-5	6,107	-0.08%
2022/03/10	101	27.87	80	27.97	27.45	21	6,342	0.33%	大買/
2022/03/09	0	26.52	54	26.37	26.85	-54	6,248	-0.86%
2022/03/08	0.2	25.00	0	0.00	24.45	0.2	6,561	0.00%
2022/03/07	1	26.80	1	26.95	26.15	0	6,698	0.00%
2022/03/04	1	27.40	13	26.86	26.80	-12	6,676	-0.18%
2022/03/03	22	27.10	11	27.11	26.90	11	6,587	0.17%
2022/03/02	22	27.02	23	27.02	26.65	-1	6,562	-0.02%
2022/03/01	15	26.91	19	26.89	26.75	-4	6,521	-0.06%
2022/02/25	28	26.93	30	26.99	26.45	-2	6,516	-0.03%
2022/02/24	22	26.61	41	26.66	25.95	-19	6,378	-0.30%
2022/02/23	106	26.96	105	26.87	26.80	1	6,187	0.02%	大買/大賣/
2022/02/22	26.1	26.09	26	25.86	25.55	0.1	5,976	0.00%
2022/02/21	105	27.89	85	28.15	27.10	20	5,867	0.34%	大買/
2022/02/18	18	26.35	25.2	26.16	27.40	-7.2	5,266	-0.14%
2022/02/17	28	25.11	28	25.09	24.95	0	5,037	0.00%
2022/02/16	2	25.08	2	25.00	24.95	0	5,052	0.00%
2022/02/15	0	0.00	9	24.98	24.60	-9	5,092	-0.18%
2022/02/14	2.1	24.69	9	24.78	24.15	-6.9	5,127	-0.13%
2022/02/11	3	24.90	6	24.81	24.65	-3	5,155	-0.06%
2022/02/10	7	24.78	3	25.30	24.70	4	5,257	0.08%
2022/02/09	3.5	24.53	3	24.40	24.75	0.5	5,303	0.01%
2022/02/08	9	24.97	13	24.58	24.60	-4	5,335	-0.07%
2022/02/07	3	23.57	2	23.60	24.25	1	5,404	0.02%
2022/01/26	2	22.20	0	0.00	22.05	2	5,650	0.04%
2022/01/24	0.5	22.70	0	0.00	22.70	0.5	5,852	0.01%
2022/01/21	9	23.27	0	0.00	23.20	9	5,981	0.15%
2022/01/20	0	0.00	1	23.90	23.90	-1	6,069	-0.02%
2022/01/18	2	24.23	5	24.39	24.20	-3	6,226	-0.05%
2022/01/17	2	24.08	1	24.25	24.30	1	6,337	0.02%
2022/01/14	2	23.93	1	23.95	24.10	1	6,426	0.02%
2022/01/13	9	24.41	6	24.50	24.45	3	6,469	0.05%
2022/01/12	6	24.78	7	24.71	24.45	-1	6,557	-0.02%
2022/01/11	2	25.00	13	25.50	25.00	-11	6,619	-0.17%
2022/01/10	5	25.32	5	25.65	25.20	0	6,752	0.00%
2022/01/07	2	25.40	10	25.45	25.40	-8	6,812	-0.12%
2022/01/06	0	0.00	5	26.24	25.95	-5	6,900	-0.07%
2022/01/05	3	26.00	1	26.00	26.00	2	6,984	0.03%
2022/01/04	1	25.90	3	26.15	26.25	-2	7,077	-0.03%
2022/01/03	1	26.00	3	26.58	26.00	-2	7,288	-0.03%
2021/12/30	8	26.49	6	26.65	26.50	2	7,486	0.03%
2021/12/29	7	26.60	13	26.85	26.60	-6	7,571	-0.08%
2021/12/28	18	26.63	19	27.04	26.55	-1	7,705	-0.01%
2021/12/27	6	26.60	1	27.05	26.55	5	7,914	0.06%
2021/12/24	4	26.86	3	27.40	26.85	1	8,147	0.01%
2021/12/23	5	27.11	3	27.23	27.05	2	8,444	0.02%
2021/12/22	6	27.32	1	27.70	27.20	5	8,728	0.06%
2021/12/21	2	26.95	4	27.59	27.70	-2	8,795	-0.02%
2021/12/20	2	27.18	1	27.65	27.20	1	8,831	0.01%
2021/12/17	7	27.73	9	27.66	27.30	-2	9,031	-0.02%
2021/12/16	10	27.12	3	27.27	27.00	7	9,003	0.08%
2021/12/15	6	27.45	14	26.95	27.45	-8	9,032	-0.09%
2021/12/14	5	26.62	5	27.90	26.40	0	9,131	0.00%
2021/12/13	11	27.53	14	27.94	27.55	-3	9,190	-0.03%
2021/12/10	16	27.75	1	27.85	27.70	15	9,365	0.16%
2021/12/09	28	28.31	43	28.54	28.55	-15	9,744	-0.15%
2021/12/08	46	29.43	40	29.45	28.70	6	10,493	0.06%
2021/12/07	30	28.19	45	28.21	28.60	-15	10,467	-0.14%
2021/12/06	73	28.61	116	28.59	28.05	-43	10,500	-0.41%	大賣/
2021/12/03	174.2	27.51	113	27.88	27.85	61.2	10,798	0.57%	大買/大賣/
2021/12/02	11	27.26	28	26.67	27.70	-17	11,084	-0.15%
2021/12/01	28	25.46	14	25.68	25.20	14	10,766	0.13%
2021/11/30	0	0.00	9	25.03	25.15	-9	10,804	-0.08%
2021/11/29	0	0.00	2	24.05	23.95	-2	11,090	-0.02%
2021/11/26	5	24.10	2	24.05	24.00	3	11,341	0.03%
2021/11/25	11	25.27	15	25.20	25.10	-4	11,937	-0.03%
2021/11/24	1	24.95	21	25.04	25.10	-20	12,170	-0.16%
2021/11/23	0	0.00	2	24.98	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	3	24.37	24.55	-3	12,503	-0.02%
2021/11/19	1	24.15	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	2.3	24.70	24.65	-2.3	14,116	-0.02%
2021/11/17	8	25.07	7	24.86	24.40	1	14,350	0.01%
2021/11/16	17	25.21	9	25.27	25.20	8	14,757	0.05%
2021/11/15	0	0.00	4	24.70	24.55	-4	15,150	-0.03%
2021/11/12	8	24.41	3	24.60	24.55	5	15,423	0.03%
2021/11/11	2	24.53	19	25.12	24.15	-17	15,475	-0.11%
2021/11/10	17	25.38	21	25.18	25.00	-4	15,496	-0.03%
2021/11/09	5	25.20	1	25.10	25.25	4	15,539	0.03%
2021/11/08	4	25.15	3	25.32	25.60	1	15,507	0.01%
2021/11/05	1	24.60	3	24.85	24.70	-2	15,570	-0.01%
2021/11/04	13	24.96	21	25.95	24.95	-8	15,748	-0.05%
2021/11/03	55	25.32	36	25.29	25.00	19	16,000	0.12%
2021/11/02	4.1	24.11	3	24.22	24.10	1.1	16,119	0.01%
2021/11/01	2.2	23.89	0	0.00	23.85	2.2	16,160	0.01%
2021/10/29	5	24.05	13	23.87	24.00	-8	16,394	-0.05%
2021/10/28	12	23.20	14	23.70	23.15	-2	16,348	-0.01%
2021/10/27	4	23.59	0	23.40	23.10	4	16,437	0.02%
2021/10/26	34	24.20	1.1	24.47	24.15	32.9	16,674	0.20%
2021/10/25	3.1	24.76	21	24.57	24.55	-17.9	17,640	-0.10%
2021/10/22	11	24.27	6	24.05	23.90	5	18,384	0.03%
2021/10/21	1	25.10	7	25.51	25.10	-6	18,581	-0.03%
2021/10/20	47.1	25.48	22	25.45	25.05	25.1	18,885	0.13%
2021/10/19	10	25.29	10	25.76	25.30	0	19,323	0.00%
2021/10/18	9.2	25.62	5	25.31	25.60	4.2	19,533	0.02%
2021/10/15	12	26.70	1	26.80	26.60	11	19,614	0.06%
2021/10/14	12	26.91	22	27.15	26.95	-10	19,720	-0.05%
2021/10/13	10	27.03	9	27.67	26.90	1	19,826	0.01%
2021/10/12	81	27.30	55	27.20	27.15	26	20,621	0.13%
2021/10/08	62	29.12	40	29.40	29.05	22	21,043	0.10%
2021/10/07	28.1	29.05	51	28.85	28.75	-22.9	21,240	-0.11%
2021/10/06	34	27.20	12	27.75	26.85	22	21,310	0.10%
2021/10/05	11	27.50	23	27.66	28.05	-12	21,796	-0.06%
2021/10/04	40	28.64	43	28.84	27.40	-3	22,851	-0.01%
2021/10/01	22	30.96	46.2	29.80	29.45	-24.2	23,762	-0.10%
2021/09/30	88	31.94	74	32.35	32.30	14	23,665	0.06%
2021/09/29	81	31.40	97	31.74	30.70	-16	23,390	-0.07%
2021/09/28	10	31.20	13	30.85	30.90	-3	23,142	-0.01%
2021/09/27	13	32.23	12	32.18	32.15	1	23,091	0.00%
2021/09/24	108	32.47	95	31.90	31.80	13	23,066	0.06%	大買/
2021/09/23	45	31.68	47	31.73	31.25	-2	22,904	-0.01%
2021/09/22	10	30.91	11	31.22	30.80	-1	22,879	0.00%
2021/09/17	28	32.12	22	32.25	31.90	6	22,903	0.03%
2021/09/16	15	32.08	1	32.35	31.55	14	22,926	0.06%
2021/09/15	25	32.97	30.2	32.89	32.90	-5.2	23,064	-0.02%
2021/09/14	124	34.03	111	33.04	33.25	13	22,983	0.06%	大買/大賣/
2021/09/13	133	34.59	142.3	35.13	34.00	-9.3	22,752	-0.04%	大買/大賣/
2021/09/10	83.1	33.16	88	33.31	32.90	-4.9	21,908	-0.02%
2021/09/09	53	32.89	38	32.79	33.20	15	21,731	0.07%
2021/09/08	101	32.62	94	32.83	33.50	7	23,027	0.03%	大買/
2021/09/07	28	32.38	87.6	32.83	33.00	-59.6	23,003	-0.26%
2021/09/06	28	31.38	10.1	31.97	30.45	17.9	23,214	0.08%
2021/09/03	33	32.37	26.1	32.34	32.50	6.9	24,103	0.03%
2021/09/02	43	32.46	57.1	32.72	32.35	-14.1	24,588	-0.06%
2021/09/01	51.3	32.30	40.1	32.32	32.15	11.2	25,642	0.04%
2021/08/31	115.1	33.63	120	33.57	33.70	-4.9	25,473	-0.02%	大買/大賣/
2021/08/30	17.1	32.69	34	32.41	32.25	-16.9	24,929	-0.07%
2021/08/27	4	32.63	5.2	32.17	31.60	-1.2	24,753	0.00%
2021/08/26	30.1	33.57	46.1	33.47	32.90	-16	24,819	-0.06%
2021/08/25	97.1	32.55	71.5	32.71	33.00	25.6	24,933	0.10%
2021/08/24	139.1	34.32	113.1	34.48	33.05	26	24,684	0.11%	大買/大賣/
2021/08/23	17	32.61	50.2	32.32	33.05	-33.2	23,856	-0.14%
2021/08/20	19.5	29.06	47.2	29.02	30.05	-27.7	23,897	-0.12%
2021/08/19	37	28.45	32.5	28.26	27.35	4.6	23,541	0.02%
2021/08/18	13.1	26.88	23.3	27.22	27.85	-10.2	23,196	-0.04%
2021/08/17	0	0.00	2	25.45	25.35	-2	23,060	-0.01%
2021/08/16	6.1	27.60	9	27.58	26.50	-2.9	23,221	-0.01%
2021/08/13	7	29.16	5.1	29.41	28.50	1.9	23,251	0.01%
2021/08/12	17.6	29.19	26	29.21	29.20	-8.4	23,335	-0.04%
2021/08/11	6	29.60	4	29.66	28.90	2	23,456	0.01%
2021/08/10	69	30.67	65	30.98	29.85	4	23,446	0.02%
2021/08/09	43	30.85	45.6	30.89	30.15	-2.6	23,309	-0.01%
2021/08/06	41	30.48	44.7	30.23	29.45	-3.7	23,042	-0.02%
2021/08/05	17	29.25	15.4	29.47	28.95	1.6	22,776	0.01%
2021/08/04	19.5	28.85	19.5	29.06	28.90	0	22,761	0.00%
2021/08/03	12	30.58	6.4	30.94	30.05	5.6	23,116	0.02%
2021/08/02	5.3	31.04	34	30.71	30.50	-28.8	23,529	-0.12%
2021/07/30	94.6	31.61	103.4	31.89	31.00	-8.7	23,436	-0.04%	大賣/
2021/07/29	280.2	32.26	209	31.81	32.45	71.2	23,153	0.31%	大買/大賣/
2021/07/28	92.1	30.50	127	30.60	31.35	-34.9	22,183	-0.16%	大賣/
2021/07/27	67	29.51	70.1	30.32	28.50	-3.1	21,414	-0.01%
2021/07/26	77	30.87	58.5	30.71	30.25	18.5	21,253	0.09%
2021/07/23	13	30.99	11.4	31.00	31.90	1.7	20,960	0.01%
2021/07/22	24.2	28.65	23.5	29.29	29.00	0.7	20,555	0.00%
2021/07/21	15.2	31.76	29.5	29.98	29.80	-14.3	20,412	-0.07%
2021/07/20	6	32.03	18	31.89	32.05	-12	20,319	-0.06%
2021/07/19	16.4	33.98	23.1	34.70	33.80	-6.7	20,362	-0.03%
2021/07/16	155.7	36.43	134	36.25	34.80	21.7	20,887	0.10%	大買/大賣/
2021/07/15	90.1	34.83	115.4	35.17	35.25	-25.3	20,726	-0.12%	大賣/
2021/07/14	61	33.40	67.4	33.54	32.05	-6.4	21,201	-0.03%
2021/07/13	36.3	35.95	2	38.00	35.60	34.3	21,217	0.16%
2021/07/12	64.4	40.97	62.6	40.38	39.55	1.8	21,293	0.01%
2021/07/09	74.9	41.77	65	41.81	40.00	9.9	20,811	0.05%
2021/07/08	73.3	39.40	102.1	40.09	41.35	-28.8	19,922	-0.14%	大賣/
2021/07/07	2	38.55	14	36.88	37.60	-12	19,305	-0.06%
2021/07/06	7	34.66	2	34.50	35.05	5	19,262	0.03%
2021/07/05	5	32.90	17	34.13	33.30	-12	19,297	-0.06%
2021/07/02	8	36.54	6	35.43	35.40	2	19,326	0.01%
2021/07/01	11	39.03	6.7	38.77	37.85	4.3	19,436	0.02%
2021/06/30	6.2	36.27	22	35.39	36.40	-15.8	19,444	-0.08%
2021/06/29	32.8	36.65	2.4	36.29	35.00	30.5	19,439	0.16%
2021/06/28	22.4	34.60	5	34.84	36.30	17.4	19,411	0.09%
2021/06/25	14	33.19	9.1	32.84	33.00	5	19,369	0.03%
2021/06/24	28.1	35.63	24.2	34.25	34.55	3.9	19,282	0.02%
2021/06/23	25.1	37.16	12	37.15	37.15	13.1	19,153	0.07%
2021/06/22	27	41.21	36	41.21	41.25	-9	19,160	-0.05%
2021/06/21	8.1	37.50	3	37.50	37.50	5.1	19,106	0.03%
2021/06/18	5	32.86	18	33.44	34.10	-13	19,389	-0.07%
2021/06/17	68	30.27	54	30.52	31.00	14	19,871	0.07%
2021/06/16	60	27.66	20	27.95	28.20	40	19,013	0.21%
2021/06/15	93	25.04	65	24.95	25.65	28	18,641	0.15%
2021/06/11	25	22.62	62	22.86	23.35	-37	17,675	-0.21%
2021/06/09	64.1	21.87	118.1	21.95	22.35	-54	16,546	-0.33%	大賣/
2021/06/08	0	0.00	7	20.20	20.35	-7	15,158	-0.05%
2021/06/07	1	18.50	37	18.16	18.50	-36	15,091	-0.24%
2021/06/04	1	20.00	1	19.60	19.05	0	15,005	0.00%
2021/06/03	7	20.34	10	20.19	19.95	-3	14,947	-0.02%
2021/06/02	27	20.34	61	20.15	20.30	-34	14,969	-0.23%
2021/06/01	13	19.16	10	19.21	19.70	3	14,676	0.02%
2021/05/31	62	19.53	62	18.64	18.45	0	14,507	0.00%
2021/05/28	9	17.89	6	18.80	18.85	3	14,133	0.02%
2021/05/27	12	17.66	9	17.25	17.15	3	13,891	0.02%
2021/05/25	1	17.55	0	0.00	16.95	1	13,716	0.01%
2021/05/24	31	17.91	30	17.99	17.15	1	13,648	0.01%
2021/05/21	5	16.40	6	16.65	16.95	-1	13,423	-0.01%
2021/05/20	12	16.90	34	16.67	15.80	-22	13,378	-0.16%
2021/05/19	39	17.09	10	16.88	16.95	29	13,339	0.22%
2021/05/18	9	15.02	15	15.44	15.95	-6	13,434	-0.04%
2021/05/17	0	0.00	17	14.55	14.50	-17	13,322	-0.13%
2021/05/14	14	17.16	103	16.87	16.10	-89	13,232	-0.67%	大賣/
2021/05/13	19	17.87	17	18.09	17.85	2	13,086	0.02%
2021/05/12	11	19.97	17	20.30	19.80	-6	12,976	-0.05%
2021/05/11	411	24.27	194	23.94	21.95	217	12,889	1.68%	大買/大賣/鉅額交易
2021/05/10	73.1	22.56	57	22.75	23.25	16.1	12,250	0.13%
2021/05/07	9.2	19.09	8	20.34	21.15	1.2	11,763	0.01%
2021/05/06	1	19.25	2	19.50	19.25	-1	11,713	-0.01%
2021/05/05	2	19.85	3	17.72	19.50	-1	11,686	-0.01%
2021/05/04	1.4	19.10	4.2	19.31	19.10	-2.9	11,642	-0.02%
2021/05/03	3.1	21.77	5	21.45	21.20	-1.9	11,680	-0.02%
2021/04/29	2.2	20.56	1	20.65	20.80	1.2	11,594	0.01%
2021/04/28	2.2	19.98	8	20.69	20.10	-5.8	11,590	-0.05%
2021/04/27	13.2	21.56	16	21.59	21.60	-2.8	11,524	-0.02%
2021/04/26	8	21.50	5.7	21.28	22.00	2.3	11,446	0.02%
2021/04/23	16	19.96	22	20.03	20.00	-6	11,367	-0.05%
2021/04/22	99.7	22.16	156.1	21.90	21.65	-56.4	11,256	-0.50%	大賣/
2021/04/21	154	20.45	135	20.52	20.90	19	10,628	0.18%	大買/大賣/
2021/04/20	487	18.83	438	18.92	19.00	49	9,946	0.49%	大買/大賣/
2021/04/19	68	16.63	69	17.16	17.30	-1	9,070	-0.01%
2021/04/16	33	15.35	74	15.15	15.75	-41	8,838	-0.46%
2021/04/15	33	14.42	40	14.58	14.50	-7	8,600	-0.08%
2021/04/14	45.2	14.62	14	15.02	14.70	31.2	8,690	0.36%
2021/04/13	62	14.85	67	14.66	14.40	-5	8,508	-0.06%
2021/04/09	0	0.00	4	13.83	13.55	-4	8,374	-0.05%
2021/04/08	5	14.09	1	14.20	14.00	4	8,624	0.05%
2021/04/07	0	0.00	1	14.50	14.15	-1	8,794	-0.01%
2021/04/06	0	0.00	11	13.91	13.85	-11	9,491	-0.12%
2021/03/31	0	0.00	5	13.55	13.65	-5	9,882	-0.05%
2021/03/30	7	13.44	0	0.00	13.35	7	9,883	0.07%
2021/03/29	10	13.95	2	14.20	13.70	8	9,934	0.08%
2021/03/26	2	13.93	0	0.00	13.75	2	10,262	0.02%
2021/03/25	43	13.44	2	13.65	13.10	41	10,504	0.39%
2021/03/24	10	13.75	5	13.85	13.55	5	10,669	0.05%
2021/03/23	147	15.48	174.5	14.83	14.20	-27.5	10,514	-0.26%	大買/大賣/
2021/03/22	192.8	15.14	158	15.33	15.75	34.8	10,228	0.34%	大買/大賣/
2021/03/19	59	14.54	52	14.54	14.65	7	9,699	0.07%
2021/03/18	6	13.33	56	13.82	13.50	-50	9,048	-0.55%
2021/03/17	0.2	12.65	3	12.83	12.70	-2.8	8,743	-0.03%
2021/03/16	78.5	13.21	16	13.08	13.00	62.5	8,728	0.72%
2021/03/15	26	12.32	12	12.33	12.75	14	8,641	0.16%
2021/03/12	0	0.00	2	11.65	11.60	-2	8,526	-0.02%
2021/03/10	0	0.00	18	11.78	11.70	-18	8,482	-0.21%
2021/03/09	0	0.00	15	11.53	11.70	-15	8,488	-0.18%
2021/03/08	19	12.02	19	12.06	11.60	0	8,463	0.00%
2021/03/05	0	0.00	1	11.90	11.60	-1	8,269	-0.01%
2021/03/03	0	0.00	12	11.29	11.25	-12	8,278	-0.14%
2021/03/02	2	12.05	3	11.35	11.15	-1	8,344	-0.01%
2021/02/26	0	0.00	4	11.69	11.80	-4	8,292	-0.05%
2021/02/25	4	11.60	4	11.60	11.65	0	8,257	0.00%
2021/02/22	0	0.00	3	11.70	11.65	-3	8,071	-0.04%
2021/02/19	29	11.88	24	11.49	11.45	5	7,984	0.06%
2021/02/18	17	11.70	6	11.66	11.90	11	7,847	0.14%
2021/02/03	0	0.00	2	10.65	10.30	-2	7,537	-0.03%
2021/02/02	4	10.38	5	10.54	10.60	-1	7,534	-0.01%
2021/02/01	11	10.30	12	10.35	10.25	-1	7,485	-0.01%
2021/01/28	0	0.00	2	10.80	10.45	-2	7,443	-0.03%
2021/01/26	5	10.45	1	10.55	10.45	4	7,487	0.05%
2021/01/25	5	11.10	0	0.00	10.80	5	7,463	0.07%
2021/01/22	1	10.40	2	10.33	10.35	-1	7,344	-0.01%
2021/01/21	2	10.15	2	10.35	10.15	0	7,313	0.00%
2021/01/18	0	0.00	17	10.25	10.80	-17	7,347	-0.23%
2021/01/15	1	11.70	0	0.00	10.95	1	7,293	0.01%
2021/01/14	3	11.87	45	11.67	11.90	-42	7,184	-0.58%
2021/01/13	1	11.55	1	11.25	11.25	0	7,071	0.00%
2021/01/12	1	11.25	0	0.00	11.35	1	7,020	0.01%
2021/01/11	38	12.29	31	12.30	12.15	7	6,897	0.10%
2021/01/08	18	11.83	0	0.00	11.75	18	6,696	0.27%
2021/01/07	53	11.22	66	11.36	11.55	-13	6,585	-0.20%
2021/01/06	1	12.20	10	12.62	12.10	-9	6,394	-0.14%
2021/01/05	28	12.87	20	13.16	12.75	8	6,268	0.13%
2021/01/04	72	13.43	57	13.47	13.35	15	6,143	0.24%
2020/12/31	53	13.14	54.7	13.27	13.00	-1.7	5,767	-0.03%
2020/12/30	43	12.75	57	12.86	12.85	-14	5,449	-0.26%
2020/12/29	110	13.13	84	13.01	13.30	26	5,219	0.50%	大買/
2020/12/28	39	12.13	41	11.66	12.30	-2	4,386	-0.05%
2020/12/25	83	10.66	101	10.71	11.20	-18	4,162	-0.43%	大賣/
2020/12/24	19	10.16	29	10.25	10.20	-10	3,836	-0.26%
2020/12/23	28	9.86	30	9.99	10.00	-2	3,806	-0.05%
2020/12/22	93	10.27	96	10.83	9.90	-3	3,715	-0.08%
2020/12/21	46	10.18	65	10.43	10.55	-19	3,294	-0.58%
2020/12/18	37	9.49	42	9.48	9.61	-5	2,919	-0.17%
2020/12/17	15	9.05	0	0.00	8.98	15	2,608	0.58%
2020/12/16	0	0.00	1	9.15	9.06	-1	2,590	-0.04%
2020/12/15	32	9.10	17	9.26	8.91	15	2,547	0.59%
2020/12/14	15	8.93	13	9.00	9.10	2	2,440	0.08%
2020/12/11	3	8.73	10	8.60	8.65	-7	2,402	-0.29%
2020/12/10	4	9.02	35	9.01	8.95	-31	2,361	-1.31%
2020/12/09	18	8.92	55	8.99	9.22	-37	2,294	-1.61%
2020/12/08	16	8.69	219	8.65	8.81	-203	2,102	-9.66%	大賣/鉅額交易
2020/12/07	15	8.32	2	8.35	8.27	13	1,919	0.68%
2020/12/04	20	8.40	3	8.35	8.38	17	1,947	0.87%
2020/12/03	0	0.00	47	8.57	8.41	-47	2,000	-2.35%
2020/12/02	10	8.47	10	8.54	8.44	0	2,169	0.00%
2020/12/01	8	8.47	1	8.47	8.45	7	2,169	0.32%
2020/11/30	43	8.60	68	8.57	8.50	-25	2,157	-1.16%
2020/11/27	29	8.50	17	8.53	8.34	12	2,114	0.57%
2020/11/26	18	8.38	13	8.36	8.45	5	2,110	0.24%
2020/11/25	12	8.17	0	0.00	8.16	12	2,164	0.55%
2020/11/18	20	8.00	2	7.95	7.99	18	2,575	0.70%
2020/11/17	10	7.97	0	0.00	7.94	10	2,573	0.39%
2020/11/16	20	7.96	0	0.00	7.92	20	2,588	0.77%
2020/11/13	25	7.91	5	7.91	7.96	20	2,611	0.77%
2020/11/12	20	8.06	0	0.00	8.01	20	2,661	0.75%
2020/11/11	72	8.06	2	8.09	8.08	70	2,783	2.52%
2020/11/10	0	0.00	4	8.16	8.08	-4	2,825	-0.14%
2020/11/09	70	8.10	1	8.13	8.07	69	2,804	2.46%
2020/11/06	10	8.06	0	0.00	8.02	10	2,832	0.35%
2020/11/05	41	8.03	0	0.00	8.02	41	2,831	1.45%
2020/11/04	2	8.09	0	0.00	8.10	2	2,823	0.07%
2020/11/03	11	8.19	10	8.28	8.19	1	2,788	0.04%
2020/10/30	20	7.93	0	0.00	7.91	20	2,695	0.74%
2020/10/28	7	8.12	0	0.00	8.04	7	2,659	0.26%
2020/10/27	73	8.00	35	8.17	8.02	38	2,602	1.46%
2020/10/26	0	0.00	138	8.12	8.14	-138	2,550	-5.41%	大賣/鉅額交易
2020/10/21	1	7.74	0	0.00	7.73	1	2,406	0.04%
2020/10/14	30	7.76	0	0.00	7.79	30	2,366	1.27%
2020/10/07	0	0.00	1	8.02	8.02	-1	2,322	-0.04%
2020/09/30	1	7.80	0	0.00	7.81	1	2,250	0.04%
2020/09/28	103	7.99	5	8.01	7.89	98	2,235	4.38%	大買/
2020/09/24	0	0.00	2	7.52	7.40	-2	2,142	-0.09%
2020/09/16	3	8.05	3	7.95	7.90	0	2,155	0.00%
2020/09/11	6	8.08	10	8.10	8.01	-4	2,156	-0.19%
2020/09/10	11	8.35	3	8.38	8.15	8	2,104	0.38%
2020/09/09	13	8.40	0	0.00	8.43	13	2,059	0.63%
2020/09/08	4	8.55	37	8.43	8.37	-33	2,006	-1.64%
2020/09/07	93	8.51	38	8.43	8.55	55	1,935	2.84%
2020/09/02	6	8.02	0	0.00	8.12	6	1,684	0.36%
2020/09/01	1	8.42	0	0.00	8.18	1	1,653	0.06%
2020/08/31	7	8.36	16	8.52	8.40	-9	1,582	-0.57%
2020/08/28	11	8.09	5	7.98	8.11	6	1,419	0.42%
2020/08/27	3	7.89	0	0.00	7.75	3	1,289	0.23%
2020/08/24	0.9	7.20	0	0.00	7.19	0.9	947	0.09%
2020/07/14	1	6.73	0	0.00	6.74	1	502	0.20%
2020/07/07	0	0.00	25	6.92	6.88	-25	492	-5.08%
2020/07/06	3	6.88	3	6.90	6.93	0	493	0.00%
2020/07/03	4	6.85	0	0.00	6.81	4	496	0.81%
2020/07/01	6	6.89	0	0.00	6.89	6	489	1.23%
2020/06/29	10	6.98	0	0.00	6.92	10	482	2.07%
2020/06/24	5	7.29	1	7.20	7.15	4	456	0.88%
2020/06/22	1	6.97	0	0.00	6.90	1	413	0.24%
2020/06/17	2	6.42	0	0.00	6.42	2	369	0.54%
2020/06/11	0	0.00	2	6.48	6.42	-2	396	-0.50%
2020/06/09	0	0.00	12	6.54	6.55	-12	408	-2.94%
2020/06/08	12	6.68	3	6.68	6.64	9	413	2.18%
2020/06/05	5	6.56	0	0.00	6.57	5	401	1.25%
2020/05/27	0	0.00	4	6.23	6.24	-4	393	-1.02%
2020/05/22	4	6.17	0	0.00	6.19	4	382	1.05%
2020/05/21	0	0.00	4	6.22	6.25	-4	379	-1.06%
2020/05/19	4	6.19	4	6.24	6.19	0	372	0.00%
2020/05/18	4	6.18	5	6.23	6.19	-1	366	-0.27%
2020/05/04	0	0.00	10	5.89	5.89	-10	330	-3.03%
2020/04/20	10	5.67	0.3	5.60	5.68	9.7	349	2.78%
2020/04/16	0	0.00	2	5.68	5.73	-2	346	-0.58%
2020/04/15	0	0.00	0.1	5.67	5.72	-0.1	341	-0.02%
2020/03/31	2	4.96	0	0.00	4.98	2	304	0.66%
2020/03/12	3	6.00	0	0.00	6.14	3	219	1.37%
2020/03/02	0	0.00	5	6.07	6.18	-5	201	-2.48%
2020/02/17	0	0.00	1	6.47	6.42	-1	193	-0.52%
2020/02/13	2	6.45	0	0.00	6.42	2	190	1.05%
2020/02/12	1	6.44	0	0.00	6.41	1	189	0.53%
2020/02/04	2	6.15	0	0.00	6.23	2	177	1.13%
2020/01/09	4	7.01	0	0.00	7.04	4	153	2.60%
2019/12/26	0	0.00	1	7.07	7.07	-1	151	-0.66%
2019/12/09	0	0.00	1	7.09	7.09	-1	171	-0.58%
2019/12/04	0.1	7.18	0	0.00	7.20	0.1	169	0.05%
2019/12/03	0.7	7.11	0	0.00	7.22	0.7	173	0.41%
2019/11/22	0	0.00	0	7.17	7.20	0	191	-0.02%
2019/11/08	0	0.00	1	7.27	7.25	-1	210	-0.48%
2019/10/30	0	0.00	0.6	7.35	7.38	-0.6	225	-0.26%
2019/10/29	0.4	7.44	0	0.00	7.46	0.4	224	0.18%
2019/10/16	0	0.00	2	7.55	7.58	-2	524	-0.38%
2019/08/26	0	0.00	1	7.64	7.59	-1	627	-0.16%
2019/07/31	0	0.00	1	7.91	7.92	-1	690	-0.14%
2019/07/30	0	0.00	2	7.95	7.94	-2	696	-0.29%
2019/07/29	0	0.00	5	8.16	8.13	-5	701	-0.71%
2019/07/24	1	8.23	0	0.00	8.18	1	840	0.12%
2019/07/22	2	8.39	3	8.45	8.45	-1	813	-0.12%
2019/07/18	6	8.28	1	8.30	8.24	5	717	0.70%
2019/07/17	1	8.02	0	0.00	8.02	1	585	0.17%
2019/06/05	3	7.53	0	0.00	7.57	3	622	0.48%
2019/05/09	1	8.16	2	8.14	8.10	-1	695	-0.14%
2019/05/08	1	8.30	1	8.26	8.27	0	682	0.00%
2019/05/07	3	8.37	2	8.38	8.29	1	680	0.15%
2019/05/03	1	8.51	1	8.49	8.50	0	673	0.00%
2019/05/02	10	8.50	18	8.44	8.70	-8	608	-1.31%
2019/04/29	1	7.98	0	0.00	7.98	1	532	0.19%
2019/04/26	2	8.00	0	0.00	8.00	2	533	0.37%
2019/04/24	2	8.11	0	0.00	8.08	2	548	0.36%
2019/04/22	2	8.17	0	0.00	8.15	2	552	0.36%
2019/04/19	2	8.12	0	0.00	8.06	2	545	0.37%
2019/04/12	1	8.07	1	8.05	8.02	0	551	0.00%
2019/04/11	0	0.00	28	8.08	8.00	-28	553	-5.05%
2019/04/10	2	7.95	0	0.00	7.97	2	542	0.37%
2019/04/09	8	7.98	0	0.00	7.96	8	547	1.46%
2019/04/03	15	7.84	2	7.78	7.81	13	568	2.29%
2019/04/02	1	7.80	0	0.00	7.80	1	581	0.17%
2019/03/29	1	7.92	0	0.00	7.90	1	608	0.16%
2019/03/22	4	7.96	0	0.00	7.93	4	840	0.48%
2019/03/15	0	0.00	2	8.06	8.05	-2	1,338	-0.15%
2019/03/12	4	8.08	0	0.00	8.03	4	1,599	0.25%
2019/02/26	0	0.00	4	7.87	7.92	-4	1,771	-0.23%
2019/01/25	5	7.82	8	7.83	7.82	-3	1,929	-0.16%
2019/01/24	0	0.00	4	7.71	7.62	-4	1,913	-0.21%
2019/01/22	4	7.64	0	0.00	7.61	4	1,912	0.21%
2019/01/18	1	7.65	21	7.64	7.65	-20	1,905	-1.05%
2019/01/17	0	0.00	1	7.63	7.63	-1	1,908	-0.05%
2019/01/15	4	7.86	0	0.00	7.85	4	1,891	0.21%
2019/01/10	4	8.04	5	8.10	8.02	-1	1,928	-0.05%
2019/01/07	1	8.10	0	0.00	8.03	1	1,956	0.05%
2019/01/03	1	8.18	9	8.12	8.15	-8	1,968	-0.41%
2019/01/02	0	0.00	2	8.01	8.01	-2	1,970	-0.10%
2018/12/28	4	8.01	5	8.10	8.03	-1	1,971	-0.05%
2018/12/27	7	8.07	4	8.23	8.01	3	1,974	0.15%
2018/12/26	4	8.06	4	8.19	7.99	0	1,965	0.00%
2018/12/25	4	8.11	0	0.00	8.05	4	1,959	0.20%
2018/12/24	0	0.00	4	8.37	8.31	-4	1,945	-0.21%
2018/12/22	4	8.31	0	0.00	8.33	4	1,936	0.21%
2018/12/21	8	8.65	0	0.00	8.63	8	1,922	0.42%
2018/12/20	0	0.00	2	9.11	8.74	-2	1,905	-0.10%
2018/12/18	12	9.34	12	9.27	9.17	0	1,861	0.00%
2018/12/17	11	9.38	30	9.44	9.23	-19	1,828	-1.04%
2018/12/14	19	9.06	9	9.13	9.00	10	1,689	0.59%
2018/12/13	9	9.52	5	9.58	9.35	4	1,640	0.24%
2018/12/12	20	9.22	5	9.20	9.20	15	1,445	1.04%
2018/12/11	37	9.28	37	9.15	9.13	0	1,367	0.00%
2018/12/10	8	9.17	5	9.15	9.12	3	1,272	0.24%
2018/12/07	2	8.84	10.4	8.99	9.40	-8.4	1,201	-0.70%
2018/12/06	8	8.68	4	8.87	8.55	4	1,071	0.37%
2018/12/05	18	8.76	14	8.73	8.72	4	1,032	0.39%
2018/12/04	22	8.55	32	8.57	8.70	-10	930	-1.07%
2018/12/03	10	8.00	66	7.99	8.14	-56	813	-6.88%
2018/11/29	20	7.60	0	0.00	7.55	20	754	2.65%
2018/11/28	5	7.69	5	7.75	7.64	0	759	0.00%
2018/11/26	12	7.46	8	7.56	7.43	4	731	0.55%
2018/11/23	4	7.41	1	7.60	7.41	3	725	0.41%
2018/11/22	22	7.74	6	7.73	7.61	16	717	2.23%
2018/11/21	0	0.00	18	7.89	8.00	-18	680	-2.64%
2018/11/16	0	0.00	4	7.29	7.29	-4	595	-0.67%
2018/11/15	14	7.27	9	7.40	7.22	5	611	0.82%
2018/11/14	1	7.27	8	7.30	7.35	-7	596	-1.17%
2018/11/13	0.2	6.98	0	0.00	6.98	0.2	599	0.03%
2018/11/12	4	7.01	0	0.00	7.02	4	625	0.64%
2018/11/09	0	0.00	9	7.15	7.08	-9	635	-1.42%
2018/11/08	4	7.09	0	0.00	7.08	4	665	0.60%
2018/11/07	0	0.00	8	7.14	7.12	-8	742	-1.08%
2018/11/06	4	7.06	4	7.36	7.08	0	826	0.00%
2018/11/05	0	0.00	6	6.78	6.80	-6	838	-0.72%
2018/11/02	4	6.68	0	0.00	6.70	4	877	0.46%
2018/11/01	8	6.80	0	0.00	6.80	8	884	0.90%
2018/10/31	0	0.00	8	6.85	6.89	-8	889	-0.90%
2018/10/29	4	6.71	0	0.00	6.72	4	909	0.44%
2018/10/26	5	6.89	0	0.00	6.90	5	965	0.52%
2018/10/24	2	7.24	2	7.24	7.34	0	981	0.00%
2018/10/22	3	7.43	0	0.00	7.43	3	1,015	0.30%
2018/10/18	0	0.00	4	7.50	7.70	-4	1,120	-0.36%
2018/10/16	5	7.46	0	0.00	7.40	5	1,173	0.43%
2018/10/15	2	7.44	0	0.00	7.72	2	1,164	0.17%
2018/10/08	0	0.00	3	7.12	7.32	-3	1,122	-0.27%
2018/10/01	3	7.41	1	7.41	7.45	2	1,165	0.17%
2018/09/26	1	7.32	1	7.36	7.32	0	1,188	0.00%
2018/09/25	2	7.28	0	0.00	7.31	2	1,210	0.17%
2018/09/21	1	7.28	0	0.00	7.30	1	1,217	0.08%
2018/09/07	7	7.66	11	7.80	7.71	-4	2,164	-0.18%
2018/09/06	8	7.72	2	7.78	7.65	6	2,240	0.27%
2018/09/05	18	8.04	0	0.00	7.98	18	2,394	0.75%
2018/09/04	8	8.19	0	0.00	8.20	8	2,476	0.32%
2018/09/03	7	8.35	0	0.00	8.33	7	2,483	0.28%
2018/08/31	11	8.35	11	8.45	8.50	0	2,486	0.00%
2018/08/24	3	8.75	0	0.00	8.70	3	2,506	0.12%
2018/08/23	0	0.00	9	8.99	9.08	-9	2,506	-0.36%
2018/08/22	11	9.11	4	9.28	8.99	7	2,514	0.28%
2018/08/14	0	0.00	6	7.42	7.43	-6	2,530	-0.24%
2018/08/13	8	7.26	0	0.00	7.23	8	2,608	0.31%
2018/08/10	20	7.70	0	0.00	7.58	20	2,628	0.76%
2018/08/09	0	0.00	4	7.93	7.89	-4	2,614	-0.15%
2018/08/08	4	7.89	12	8.10	7.89	-8	2,613	-0.31%
2018/08/07	5	8.12	0	0.00	8.14	5	2,597	0.19%
2018/08/06	4	8.25	28	7.98	8.25	-24	2,547	-0.94%
2018/08/03	5	7.75	0	0.00	7.83	5	2,503	0.20%
2018/08/02	6	7.78	28	7.81	7.83	-22	2,517	-0.87%
2018/08/01	18	7.58	5	7.73	7.57	13	2,600	0.50%
2018/07/31	14	7.68	9	7.69	7.68	5	2,624	0.19%
2018/07/30	0	0.00	14	7.74	7.70	-14	2,719	-0.51%
2018/07/27	13	7.71	0	0.00	7.70	13	2,807	0.46%
2018/07/26	13	7.83	29	7.80	7.71	-16	2,976	-0.54%
2018/07/25	16	7.61	2	7.79	7.59	14	3,065	0.46%
2018/07/24	8	7.71	29	7.73	7.70	-21	3,169	-0.66%
2018/07/23	8	7.52	4	7.75	7.51	4	3,210	0.12%
2018/07/20	16	7.56	12	7.82	7.52	4	3,204	0.12%
2018/07/19	16	7.85	13	7.95	7.78	3	3,185	0.09%
2018/07/18	21	7.56	21	7.62	7.75	0	3,106	0.00%
2018/07/17	4	7.46	16	7.56	7.76	-12	3,073	-0.39%
2018/07/16	17	7.15	9	7.32	7.17	8	3,006	0.27%
2018/07/13	14	7.14	8	7.18	7.18	6	2,998	0.20%
2018/07/12	4	7.13	4	7.21	7.18	0	2,997	0.00%
2018/07/10	0	0.00	4	7.09	7.17	-4	2,996	-0.13%
2018/07/06	12	6.83	0	0.00	6.80	12	2,985	0.40%
2018/07/05	4	6.86	4	6.95	6.90	0	2,984	0.00%
2018/07/04	0	0.00	9	6.88	6.95	-9	2,984	-0.30%
2018/07/03	16	6.86	0	0.00	6.75	16	2,976	0.54%
2018/07/02	8	7.10	0	0.00	7.05	8	2,957	0.27%
2018/06/29	0	0.00	7	7.20	7.20	-7	2,944	-0.24%
2018/06/28	7	7.16	7	7.18	7.15	0	2,939	0.00%
2018/06/27	0	0.00	5	7.18	7.15	-5	2,927	-0.17%
2018/06/26	4	7.08	0	0.00	7.11	4	2,920	0.14%
2018/06/25	4	7.35	0	0.00	7.35	4	2,908	0.14%
2018/06/22	4	7.36	24	7.52	7.50	-20	2,900	-0.69%
2018/06/21	8	7.67	4	7.80	7.63	4	2,881	0.14%
2018/06/20	16	7.73	18	7.93	7.70	-2	2,861	-0.07%
2018/06/19	8	7.86	0	0.00	7.85	8	2,838	0.28%
2018/06/14	12	8.20	24	8.30	8.20	-12	2,770	-0.43%
2018/06/13	23	8.24	6	8.23	8.15	17	2,717	0.63%
2018/06/12	6	8.77	1	8.79	8.73	5	2,662	0.19%
2018/06/11	32	9.00	15	8.93	9.03	17	2,546	0.67%
2018/06/08	1	8.28	32	8.03	8.29	-31	2,143	-1.45%
2018/06/07	16	7.91	1	7.86	7.77	15	1,956	0.77%
2018/06/06	9	7.94	6	7.78	8.00	3	1,871	0.16%
2018/06/05	13	7.49	10	7.32	7.44	3	1,700	0.18%
2018/06/04	8	7.09	4	7.27	7.05	4	1,604	0.25%
2018/05/31	0	0.00	12	7.22	7.20	-12	1,581	-0.76%
2018/05/30	4	7.00	0	0.00	7.09	4	1,577	0.25%
2018/05/29	0	0.00	4	7.16	7.05	-4	1,573	-0.25%
2018/05/28	12	7.16	3	7.12	7.11	9	1,564	0.58%
2018/05/21	11	7.60	16	7.64	7.70	-5	1,519	-0.33%
2018/05/18	9	7.32	12	7.42	7.29	-3	1,432	-0.21%
2018/05/17	8	7.03	8	7.13	7.07	0	1,394	0.00%
2018/05/15	13	7.25	1	7.38	7.11	12	1,440	0.83%
2018/05/14	4	7.41	0	0.00	7.33	4	1,447	0.28%
2018/05/11	1	7.80	0	0.00	7.55	1	1,419	0.07%
2018/05/10	1	7.80	1	7.90	7.70	0	1,377	0.00%
2018/05/09	5	7.73	17	7.80	7.70	-12	1,343	-0.89%
2018/05/08	15	7.59	25	7.55	7.42	-10	1,219	-0.82%
2018/05/07	15	7.81	20	7.75	7.70	-5	1,183	-0.42%
2018/05/04	18	7.59	10	7.85	7.47	8	1,082	0.74%
2018/05/03	15	7.76	31	7.59	7.92	-16	986	-1.62%
2018/05/02	64	7.41	43	7.47	7.20	21	805	2.61%
2018/04/30	1	7.28	1	7.28	7.63	0	658	0.00%
2018/04/27	4	6.73	7	6.90	6.94	-3	551	-0.54%
2018/04/26	0	0.00	4	6.27	6.31	-4	491	-0.81%
2018/04/25	6	6.21	6	6.26	6.18	0	486	0.00%
2018/04/24	10	6.25	10	6.24	6.25	0	482	0.00%
2018/04/23	10	6.11	15	6.10	6.11	-5	468	-1.07%
2018/04/19	0	0.00	5	5.83	5.83	-5	465	-1.07%
2018/04/16	0	0.00	38	5.65	5.68	-38	452	-8.40%
2018/04/11	5	5.78	5	5.88	5.83	0	441	0.00%
2018/04/10	5	5.80	0	0.00	5.76	5	434	1.15%
2018/04/09	5	5.88	0	0.00	5.98	5	440	1.14%
2018/03/30	0	0.00	5	6.00	5.99	-5	426	-1.17%
2018/03/28	5	5.90	5	6.00	5.91	0	419	0.00%
2018/03/19	0	0.00	5	6.09	6.11	-5	391	-1.28%
2018/03/16	5	6.01	0	0.00	5.98	5	386	1.30%
2018/03/15	7	6.33	0	0.00	6.39	7	348	2.01%
2018/03/07	0	0.00	5	6.38	6.30	-5	358	-1.40%
2018/03/06	5	6.29	0	0.00	6.32	5	358	1.39%
2018/03/02	5	6.50	0	0.00	6.38	5	361	1.38%
2018/02/27	0	0.00	5	6.61	6.60	-5	361	-1.38%
2018/02/08	0	0.00	5	5.89	6.22	-5	347	-1.44%
2018/02/07	5	5.69	0	0.00	5.81	5	345	1.45%
2018/02/06	5	6.32	0	0.00	6.32	5	309	1.61%
2018/02/01	0	0.00	3	7.05	7.04	-3	303	-0.99%
2018/01/03	2	7.25	2	7.30	7.24	0	306	0.00%