國賓 (2704)-新光-台南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	67.18	0	0.00	67.20	6	1,216	0.49%
2024/05/02	1.1	67.27	0	0.00	66.00	1.1	1,196	0.09%
2024/04/30	0	69.10	0	0.00	69.10	0	1,169	0.00%
2024/04/29	0	0.00	1	68.70	68.70	-1	1,160	-0.09%
2024/04/26	0.1	68.00	1	67.30	68.00	-0.9	1,147	-0.08%
2024/04/25	0	67.90	10.2	68.20	68.00	-10.2	1,139	-0.90%
2024/04/24	20.2	68.71	10	68.93	69.20	10.2	1,128	0.91%
2024/04/23	0.1	68.10	1	68.30	68.50	-1	1,123	-0.08%
2024/04/22	0	0.00	9	71.80	69.10	-9	1,114	-0.81%
2024/04/19	0	0.00	1	72.90	73.00	-1	1,087	-0.09%
2024/04/18	0.3	73.51	0	72.50	73.80	0.3	1,035	0.03%
2024/04/17	18.1	73.37	8	72.88	72.60	10.1	963	1.05%
2024/04/16	10	69.49	9	69.71	69.70	1	809	0.12%
2024/04/15	4	69.23	3	68.90	70.90	1	716	0.14%
2024/04/12	1	61.50	1	61.00	66.10	0	552	0.00%
2024/04/10	2	61.10	2	60.05	60.10	0	492	0.00%
2024/04/08	0	0.00	1	58.28	58.20	-1	468	-0.22%
2024/04/03	0	0.00	0	59.50	57.30	0	463	0.00%
2024/04/02	0	60.70	0	60.80	59.80	0	451	0.00%
2024/04/01	0	61.42	0	0.00	60.80	0	436	0.00%
2024/03/29	1	61.40	1	61.10	61.10	0	415	0.00%
2024/03/28	0	61.05	1	63.60	61.10	-1	390	-0.26%
2024/03/27	4	64.80	1	63.50	65.00	3	353	0.85%
2024/03/26	8	59.25	8	61.60	61.60	0	253	0.00%
2024/03/25	0	0.00	0.1	56.00	56.00	-0.1	191	-0.07%
2024/03/22	0	52.50	0	0.00	52.40	0	177	0.00%
2024/03/21	0	50.78	0	0.00	51.40	0	171	0.00%
2024/03/19	0	51.17	0	0.00	51.20	0	168	0.00%
2024/03/18	0	50.43	0.3	50.80	51.00	-0.3	163	-0.17%
2024/03/15	0	49.15	0	0.00	49.15	0	156	0.01%
2024/03/14	0	48.78	0	0.00	48.50	0	153	0.01%
2024/03/12	0	48.55	1	47.20	46.90	-1	144	-0.69%
2024/03/11	1	45.95	0	0.00	46.20	1	144	0.69%
2024/03/01	0	47.45	0	0.00	47.55	0	148	0.00%
2024/02/26	0	48.43	0	0.00	47.60	0	152	0.00%
2024/02/23	0	46.65	0	0.00	46.75	0	153	0.00%
2024/02/22	0	47.40	0	0.00	46.80	0	155	0.00%
2024/02/21	0	46.75	0	0.00	46.75	0	160	0.00%
2024/02/19	0	46.60	1	47.00	46.70	-1	174	-0.57%
2024/02/15	0	46.05	0	0.00	45.30	0	175	0.00%
2024/02/05	0	46.75	0	0.00	46.05	0	174	0.00%
2024/02/02	0	46.20	0	0.00	46.30	0	175	0.00%
2024/02/01	0	46.50	0	0.00	46.35	0	176	0.00%
2024/01/31	0	46.35	0	0.00	45.85	0	175	0.00%
2024/01/30	0	45.93	0	0.00	46.00	0	176	0.00%
2024/01/29	0	48.21	0	0.00	46.05	0	177	0.01%
2024/01/26	0	45.90	0	0.00	45.45	0	177	0.00%
2024/01/25	0	45.45	0	0.00	45.15	0	177	0.00%
2024/01/24	0	45.25	0	0.00	45.15	0	178	0.00%
2024/01/23	0	47.20	2	44.88	45.20	-2	178	-1.12%
2024/01/22	0	44.85	0	0.00	45.40	0	176	0.00%
2024/01/19	0	45.57	0	0.00	44.85	0	176	0.00%
2024/01/18	0	47.60	0	0.00	44.90	0	174	0.00%
2024/01/17	1	44.90	0	0.00	44.80	1	172	0.58%
2024/01/16	0	47.02	0	0.00	45.40	0	165	0.00%
2024/01/15	0	0.00	4	48.71	47.85	-4	156	-2.55%
2024/01/12	1	48.95	0	0.00	48.90	1	156	0.64%
2024/01/11	0	49.00	0	0.00	48.80	0	157	0.00%
2024/01/10	0	49.15	0	0.00	48.90	0	157	0.00%
2024/01/09	3	49.35	0	0.00	49.20	3	157	1.91%
2024/01/08	0	49.23	0	0.00	49.40	0	157	0.00%
2024/01/05	0	48.65	0	0.00	48.70	0	156	0.00%
2023/12/19	0	49.68	0	0.00	49.05	0	147	0.00%
2023/12/13	0	50.80	0	0.00	48.00	0	149	0.00%
2023/12/01	2	48.35	1	48.75	48.25	1	163	0.61%
2023/11/20	1	49.45	0	0.00	48.50	1	304	0.33%
2023/10/19	0	0.00	2	49.15	49.10	-2	365	-0.55%
2023/10/11	0	50.10	0	0.00	51.20	0	392	0.00%
2023/10/05	1	51.00	0	0.00	51.00	1	401	0.25%
2023/10/02	6	51.60	0	0.00	51.60	6	408	1.47%
2023/09/28	0	0.00	1	51.30	51.50	-1	411	-0.24%
2023/09/27	0	0.00	6	50.82	51.00	-6	412	-1.45%
2023/09/19	0	51.30	0	0.00	52.00	0	513	0.00%
2023/09/08	2	51.00	0	0.00	50.90	2	625	0.32%
2023/09/07	1	51.10	1	50.80	51.00	0	637	0.00%
2023/09/04	0	52.80	0	0.00	53.10	0	684	0.00%
2023/08/31	1	57.60	0	0.00	57.30	1	705	0.14%
2023/08/29	0	0.00	1	59.10	59.10	-1	679	-0.15%
2023/08/28	1	58.70	0	0.00	59.20	1	672	0.15%
2023/08/25	0	0.00	1	58.50	58.40	-1	653	-0.15%
2023/08/21	0	0.00	11	54.09	53.50	-11	718	-1.53%
2023/08/14	11	56.90	0	0.00	54.80	11	783	1.40%
2023/08/11	0	0.00	1	51.80	56.10	-1	770	-0.13%
2023/08/10	0	0.00	1	51.40	51.00	-1	750	-0.13%
2023/07/26	0	0.00	1	51.10	51.00	-1	822	-0.12%
2023/07/17	0	0.00	5	52.92	52.60	-5	829	-0.60%
2023/07/14	1	52.40	0	0.00	52.70	1	836	0.12%
2023/07/04	1	51.20	0	0.00	51.20	1	824	0.12%
2023/07/03	2	51.55	0	0.00	51.70	2	820	0.24%
2023/06/30	2	52.80	0	0.00	52.80	2	807	0.25%
2023/06/27	0	0.00	11	53.73	52.70	-11	744	-1.48%
2023/06/26	0	0.00	4	56.00	55.00	-4	722	-0.55%
2023/06/21	1	56.30	6	55.39	55.50	-5	701	-0.72%
2023/06/20	15	55.47	0	0.00	54.80	15	657	2.29%
2023/06/16	5	53.50	0	0.00	53.20	5	626	0.80%
2023/06/15	1	52.30	2	52.55	52.40	-1	620	-0.16%
2023/06/08	0	0.00	1	53.50	52.50	-1	579	-0.17%
2023/06/07	14	51.90	14	51.65	52.10	0	569	0.00%
2023/06/06	0	0.00	2	50.75	51.10	-2	555	-0.36%
2023/06/05	1	48.80	1	49.40	49.65	0	539	0.00%
2023/06/02	1	47.30	2	48.50	48.65	-1	533	-0.19%
2023/05/29	0	0.00	2	44.75	45.00	-2	549	-0.36%
2023/05/25	1	47.00	1	47.10	46.45	0	567	0.00%
2023/05/23	1	46.70	1	46.90	46.80	0	555	0.00%
2023/05/18	0	0.00	1	45.50	45.95	-1	543	-0.18%
2023/05/11	1	41.85	0	0.00	42.00	1	496	0.20%
2023/05/10	1	42.40	0	0.00	42.15	1	491	0.20%
2023/05/05	0	0.00	1	40.55	41.45	-1	467	-0.21%
2023/04/26	0	0.00	0	38.10	38.20	0	433	0.00%
2023/04/21	5	37.50	5	37.30	37.45	0	424	0.00%
2023/04/12	1	36.45	2	36.48	36.70	-1	397	-0.25%
2023/03/24	0	35.50	0	0.00	35.10	0	397	0.00%
2023/03/15	0	34.90	0	0.00	34.90	0	380	0.00%
2023/03/10	2	36.08	0	0.00	36.20	2	365	0.55%
2023/03/08	0	0.00	3	37.40	37.40	-3	348	-0.86%
2023/03/07	0	0.00	2	36.80	36.85	-2	342	-0.58%
2023/03/06	1	36.65	0	0.00	36.55	1	334	0.30%
2023/03/03	3	37.00	2	38.00	36.80	1	327	0.31%
2023/03/02	2	37.90	0	0.00	37.95	2	311	0.64%
2023/02/24	1	38.25	0	0.00	38.40	1	281	0.36%
2023/02/23	2	39.83	3.1	39.63	39.60	-1.1	266	-0.41%
2023/02/21	0	0.00	0	35.90	35.05	0	159	0.00%
2023/02/20	3	34.70	0	0.00	34.65	3	157	1.90%
2023/02/15	0	0.00	1	33.00	33.30	-1	140	-0.71%
2023/02/08	1	32.55	0	0.00	32.60	1	136	0.73%
2023/01/04	0	0.00	3	32.65	32.90	-3	144	-2.08%
2022/12/30	0	0.00	4	32.83	32.60	-4	142	-2.80%
2022/12/29	0	32.10	0	0.00	33.15	0	143	0.00%
2022/12/13	0	31.15	0	0.00	30.90	0	161	0.00%
2022/12/09	3	31.30	0	0.00	31.20	3	167	1.80%
2022/11/30	4	31.20	0	0.00	31.40	4	189	2.11%
2022/11/01	0	0.00	0	31.00	31.15	0	206	0.00%
2022/10/11	0	30.75	0	0.00	30.70	0	248	0.00%
2022/10/03	0	31.00	0	0.00	30.75	0	297	0.00%
2022/09/30	0	31.30	0	0.00	31.10	0	302	0.00%
2022/08/23	0	32.90	0	0.00	32.70	0	329	0.00%
2022/07/13	3	32.80	3	32.20	32.60	0	338	0.00%
2022/06/13	0	31.95	0	0.00	31.70	0	377	0.00%
2022/06/08	2	31.95	2	31.95	31.65	0	390	0.00%
2022/06/07	1	31.80	1	31.75	31.80	0	389	0.00%
2022/06/02	10	32.48	10	32.50	31.75	0	384	0.00%
2022/05/25	1	30.45	0	0.00	31.25	1	388	0.26%
2022/04/22	1	31.30	1	31.60	31.60	0	412	0.00%
2022/04/01	0	0.00	1	33.45	33.70	-1	373	-0.27%
2022/03/31	0	33.40	0	0.00	33.40	0	360	0.00%
2022/03/29	0	0.00	1	33.00	33.15	-1	373	-0.27%
2022/03/22	0	0.00	0.1	34.05	34.15	-0.1	338	-0.03%
2022/03/10	0	33.40	0	0.00	33.35	0	325	0.00%
2022/03/07	0	0.00	18	33.20	31.95	-18	336	-5.36%
2022/03/04	18	33.96	0	0.00	33.95	18	329	5.46%
2022/03/03	0	34.40	0	0.00	33.95	0	327	0.00%
2022/03/02	0	33.28	0	0.00	33.80	0	326	0.00%
2022/03/01	0	33.96	0	0.00	33.05	0	309	0.00%
2022/02/25	0	34.95	0	0.00	32.25	0	304	0.00%
2022/02/24	2	32.65	0	0.00	32.25	2	305	0.66%
2022/02/22	0	33.95	2	32.60	32.65	-2	295	-0.68%
2022/02/21	0	34.98	0	0.00	34.10	0	298	0.00%
2022/02/17	0	33.25	2	33.60	33.35	-2	306	-0.65%
2022/02/15	2	33.00	0	0.00	32.90	2	301	0.66%
2022/02/14	0	0.00	1	33.10	32.85	-1	298	-0.33%
2022/02/07	0	0.00	3	30.50	31.25	-3	317	-0.95%
2022/01/25	0	33.00	1	30.60	30.45	-1	325	-0.31%
2022/01/17	0	30.80	0	0.00	31.00	0	318	0.00%
2022/01/06	0	33.00	0	0.00	31.25	0	306	0.00%
2022/01/03	0	0.00	0	31.40	30.90	0	304	0.00%
2021/12/30	0	31.40	0	0.00	31.10	0	303	0.00%
2021/12/29	0	31.40	0	0.00	31.15	0	301	0.00%
2021/12/17	0	30.65	0	0.00	30.55	0	274	0.00%
2021/12/15	0	30.80	0	0.00	31.00	0	273	0.00%
2021/11/22	0	31.15	0	0.00	31.00	0	216	0.00%
2021/11/16	5	32.25	5	32.00	32.00	0	188	0.00%
2021/11/09	0	31.10	0	0.00	31.20	0	151	0.00%
2021/11/01	0	0.00	2	30.50	30.55	-2	124	-1.60%
2021/10/28	0	0.00	2.1	30.24	30.25	-2.1	119	-1.78%
2021/10/27	0	0.00	3	30.00	30.15	-3	117	-2.55%
2021/10/25	0	29.40	0	0.00	29.40	0	112	0.00%
2021/10/14	0	28.40	0	0.00	28.60	0	116	0.00%
2021/10/04	0	0.00	4	29.80	28.80	-4	127	-3.15%
2021/10/01	0	28.68	0	0.00	28.90	0	129	0.00%
2021/09/29	0	28.80	0	0.00	29.00	0	154	0.00%
2021/09/27	0	30.00	0	0.00	28.50	0	154	0.00%
2021/09/16	0	27.60	0	0.00	28.35	0	159	0.00%
2021/09/15	0	27.95	0	0.00	28.15	0	158	0.00%
2021/09/10	0	27.40	0	0.00	27.50	0	196	0.00%
2021/09/03	0.1	28.50	0	0.00	28.45	0.1	192	0.06%
2021/09/01	0.3	28.90	0	0.00	29.05	0.3	190	0.16%
2021/08/17	2	27.00	0	0.00	27.00	2	190	1.05%
2021/08/16	1	27.00	0	0.00	27.15	1	191	0.52%
2021/07/29	0	0.00	1	28.25	28.20	-1	215	-0.46%
2021/07/19	0	28.80	0	0.00	29.10	0	219	0.01%
2021/07/15	0.5	28.50	0	0.00	28.60	0.5	220	0.21%
2021/07/12	2	28.60	0	0.00	28.60	2	222	0.90%
2021/07/09	3	29.80	1	29.15	29.20	2	219	0.91%
2021/07/08	1.2	30.01	1	29.70	29.95	0.2	215	0.09%
2021/07/07	5	30.04	0	0.00	30.35	5	206	2.43%
2021/06/29	1	28.05	0	0.00	28.10	1	183	0.55%
2021/06/25	0	28.90	0	0.00	29.05	0	182	0.00%
2021/06/23	2	29.25	0	0.00	29.50	2	182	1.10%
2021/06/21	3	31.00	3	31.07	30.35	0	175	0.00%
2021/06/09	0	0.00	0	29.95	28.35	0	154	0.00%
2021/06/07	1	28.80	0	0.00	28.55	1	157	0.63%
2021/05/18	0	0.00	0	26.98	27.45	0	215	0.00%
2021/05/12	0	0.00	0	28.40	28.90	0	206	0.00%
2021/05/10	0	0.00	0	29.50	29.70	0	191	0.00%
2021/04/28	0	0.00	0	29.60	29.60	0	200	0.00%
2021/04/27	0	0.00	1	29.60	29.60	-1	205	-0.49%
2021/04/13	0	0.00	1	29.35	29.15	-1	214	-0.47%
2021/04/12	0	0.00	1	29.05	29.10	-1	215	-0.46%
2021/04/07	2	29.60	0	0.00	29.70	2	216	0.92%
2021/04/06	1	29.45	0	0.00	29.45	1	216	0.46%
2021/04/01	0	29.55	0	0.00	29.55	0	216	0.00%
2021/03/29	0	29.58	0	0.00	29.15	0	212	0.00%
2021/03/26	0	29.25	0	0.00	29.20	0	212	0.01%
2021/03/24	0	29.95	0	0.00	29.05	0	214	0.00%
2021/03/23	0	29.50	0	0.00	28.95	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/19	0	30.73	0	0.00	29.25	0	220	0.00%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/03/17	0	30.76	0	0.00	29.50	0	218	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.40	0	0.00	29.80	0	215	0.00%
2021/03/09	0	31.90	0	0.00	30.75	0	213	0.00%
2021/01/26	0	0.00	2	30.05	30.10	-2	212	-0.94%
2020/12/11	1	29.70	0	0.00	29.85	1	455	0.22%
2020/11/30	5	29.60	0	0.00	29.55	5	537	0.93%
2020/11/24	2	29.60	0	0.00	29.75	2	573	0.35%
2020/11/23	2	29.70	0	0.00	29.65	2	579	0.34%
2020/11/12	10	29.25	0	0.00	29.25	10	609	1.64%
2020/11/11	10	29.55	0	0.00	29.80	10	603	1.66%
2020/11/10	2	32.20	0	0.00	30.05	2	596	0.34%
2020/11/04	0	0.00	0	31.35	31.85	0	569	0.00%
2020/10/30	10	31.00	0	0.00	30.70	10	568	1.76%
2020/10/27	5	31.00	0	0.00	31.95	5	560	0.89%
2020/10/19	5	29.75	0	0.00	30.50	5	553	0.90%
2020/10/16	8	29.94	0	0.00	30.00	8	551	1.45%
2020/10/13	5	29.72	0	0.00	29.90	5	557	0.90%
2020/10/12	4	29.78	0	0.00	29.95	4	558	0.72%
2020/10/08	2	29.80	0	0.00	30.00	2	564	0.35%
2020/09/29	2	28.40	10	28.45	28.70	-8	572	-1.40%
2020/09/21	11	29.36	2	28.10	28.15	9	548	1.64%
2020/09/18	2	31.40	0	0.00	30.35	2	500	0.40%
2020/09/17	1	32.00	2	32.40	31.15	-1	413	-0.24%
2020/09/15	5	30.40	0	0.00	30.40	5	354	1.41%
2020/09/04	1	29.70	2	29.75	29.75	-1	317	-0.31%
2020/09/03	2	30.80	0	0.00	30.60	2	314	0.64%
2020/08/25	7	29.93	7	30.02	29.90	0	326	0.00%
2020/07/16	0	0.00	31	29.37	29.10	-31	400	-7.73%
2020/07/15	31	29.40	0	0.00	29.50	31	401	7.73%
2020/07/13	10	28.80	0	0.00	28.90	10	395	2.53%
2020/06/05	0	0.00	0	29.25	29.35	0	345	0.00%
2020/06/04	0	0.00	1	28.95	29.00	-1	339	-0.29%
2020/06/03	1	28.60	2	28.60	28.60	-1	336	-0.30%
2020/06/01	5	28.05	5	28.00	27.85	0	300	0.00%
2020/05/26	0	0.00	3	28.30	27.75	-3	233	-1.29%
2020/05/25	3	28.07	0	0.00	28.00	3	223	1.34%
2020/04/09	0	0.00	1	25.00	24.80	-1	321	-0.31%
2020/03/27	1	25.10	0	0.00	25.10	1	358	0.28%
2020/03/11	0	0.00	2	25.20	25.20	-2	487	-0.41%
2020/03/02	0	0.00	1	25.05	25.35	-1	649	-0.15%
2020/02/27	3	24.90	0	0.00	24.80	3	676	0.44%
2020/01/20	1	27.65	0	0.00	27.75	1	983	0.10%
2020/01/13	7	28.36	1	28.35	28.30	6	974	0.62%
2020/01/10	1	31.40	0	0.00	31.40	1	925	0.11%
2020/01/03	0	0.00	2	29.25	29.60	-2	878	-0.23%
2020/01/02	2	29.90	0	0.00	30.00	2	873	0.23%
2019/12/25	1	29.80	0	0.00	29.65	1	851	0.12%
2019/12/24	0	0.00	1	29.80	29.60	-1	848	-0.12%
2019/12/23	8	29.26	0	0.00	29.35	8	838	0.95%
2019/12/18	0	0.00	1	30.90	30.25	-1	797	-0.13%
2019/12/17	0	0.00	1	32.10	32.15	-1	785	-0.13%
2019/12/16	0	0.00	4	30.95	32.00	-4	781	-0.51%
2019/12/13	1	32.00	0	0.00	32.20	1	770	0.13%
2019/12/09	1	31.20	0	0.00	31.20	1	714	0.14%
2019/12/06	3	30.40	8	29.96	30.20	-5	703	-0.71%
2019/12/05	7	30.26	3	30.93	30.25	4	681	0.59%
2019/12/03	1	30.45	0	0.00	30.60	1	602	0.17%
2019/11/28	0	0.00	1	29.00	29.45	-1	546	-0.18%
2019/11/26	0	0.00	220	29.11	28.95	-220	507	-43.36%	大賣/鉅額交易
2019/11/25	1	28.50	7	27.70	28.35	-6	478	-1.25%
2019/11/18	0	0.00	7	26.66	26.85	-7	346	-2.02%
2019/11/13	0	0.00	5	26.30	26.25	-5	309	-1.61%
2019/11/12	21	25.70	0	0.00	25.80	21	287	7.31%
2019/11/08	145	24.94	0	0.00	25.15	145	261	55.54%	大買/鉅額交易
2019/11/07	55	24.68	0	0.00	24.90	55	252	21.79%
2019/11/06	0	0.00	1	24.70	24.80	-1	244	-0.41%
2019/11/04	0	0.00	1	23.95	23.95	-1	229	-0.44%
2019/11/01	1	23.85	0	0.00	23.95	1	227	0.44%
2019/10/30	1	23.60	0	0.00	23.75	1	213	0.47%
2019/10/24	0	0.00	1	22.45	22.55	-1	173	-0.58%
2019/08/26	1	21.30	0	0.00	21.45	1	327	0.31%
2019/08/23	0.2	21.55	0	0.00	21.40	0.2	325	0.06%
2019/08/07	1	21.30	0	0.00	21.45	1	324	0.31%
2019/07/15	1	24.70	1	24.50	23.80	0	264	0.00%
2019/07/12	0	0.00	12	22.41	22.70	-12	178	-6.72%
2019/07/11	1	22.25	1	22.30	22.20	0	167	0.00%
2019/06/20	0	0.00	4	22.10	22.00	-4	212	-1.88%
2019/06/04	2	22.00	0	0.00	22.00	2	252	0.79%
2019/06/03	0	0.00	1	22.10	21.95	-1	254	-0.39%
2019/05/16	0	0.00	1	21.50	21.45	-1	303	-0.33%
2019/05/13	0	0.00	2	21.60	21.60	-2	317	-0.63%
2019/04/18	0	0.00	2	21.95	21.90	-2	397	-0.50%
2019/04/15	3	21.95	0	0.00	21.95	3	419	0.72%
2019/03/28	0	0.00	5	22.11	22.20	-5	595	-0.84%
2019/03/25	2	22.00	3	22.05	22.00	-1	664	-0.15%
2019/03/21	0	0.00	3	22.15	22.20	-3	706	-0.42%
2019/03/15	0	0.00	2	22.00	22.00	-2	823	-0.24%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/13	5	21.87	0	0.00	21.95	5	905	0.55%
2019/03/11	5	21.97	2	21.95	21.95	3	1,021	0.29%
2019/03/08	2	22.00	0	0.00	22.10	2	1,042	0.19%
2019/03/07	3	22.10	0	0.00	22.05	3	1,070	0.28%
2019/03/06	4	22.10	0	0.00	22.10	4	1,087	0.37%
2019/02/25	10	22.20	0	0.00	22.15	10	1,159	0.86%
2019/02/22	0	0.00	2	22.20	22.10	-2	1,152	-0.17%
2019/02/21	5	22.10	0	0.00	22.05	5	1,146	0.44%
2019/02/19	0	22.10	0	0.00	22.05	0	1,133	0.00%
2019/02/15	2	22.05	0	0.00	22.05	2	1,121	0.18%
2019/02/13	0.1	22.20	0	0.00	22.10	0.1	1,110	0.01%
2019/01/24	0	0.00	2	22.10	22.15	-2	1,048	-0.19%
2019/01/22	4	21.95	2	22.10	22.00	2	1,039	0.19%
2019/01/21	1	22.25	0	0.00	22.15	1	1,033	0.10%
2019/01/18	0	0.00	2	22.45	22.30	-2	1,028	-0.19%
2019/01/09	1	22.00	1	22.30	22.35	0	979	0.00%
2019/01/08	1	22.35	0	0.00	22.35	1	965	0.10%
2019/01/07	1	22.25	0	0.00	22.35	1	958	0.10%
2019/01/04	1	22.30	0	0.00	22.40	1	949	0.11%
2018/12/24	1	25.10	0	0.00	24.65	1	828	0.12%
2018/12/13	1	25.70	1	25.20	25.45	0	606	0.00%
2018/12/11	1	26.10	2	26.08	25.70	-1	550	-0.18%
2018/12/07	2	26.40	2	26.55	26.55	0	473	0.00%
2018/12/06	5	26.00	2	26.75	25.65	3	432	0.69%
2018/12/05	2	27.15	1	27.30	27.35	1	384	0.26%
2018/12/04	4	26.58	7	27.24	26.70	-3	321	-0.93%
2018/11/30	1	24.95	0	0.00	25.00	1	221	0.45%
2018/11/27	0	0.00	5	24.45	25.10	-5	134	-3.73%
2018/08/02	1	22.40	0	0.00	22.45	1	94	1.06%
2018/07/30	1	22.45	0	0.00	22.40	1	97	1.03%