彰銀 (2801)-新光-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.7	18.15	57	18.15	18.15	-54.4	14,716	-0.37%
2024/06/13	1.1	18.10	0	0.00	18.10	1.1	14,803	0.01%
2024/06/12	0.5	18.15	0	0.00	18.10	0.5	14,716	0.00%
2024/06/11	35.2	18.19	5	18.20	18.10	30.2	14,981	0.20%
2024/06/07	28.5	18.25	6.3	18.35	18.35	22.2	14,901	0.15%
2024/06/06	1	18.20	2.6	18.24	18.25	-1.6	14,644	-0.01%
2024/06/05	3.1	18.15	2.5	18.15	18.10	0.6	14,601	0.00%
2024/06/04	5	18.10	0	0.00	18.05	5	14,636	0.03%
2024/06/03	11.5	18.20	0	0.00	18.15	11.5	14,523	0.08%
2024/05/31	2.3	18.18	0.5	18.20	18.20	1.8	14,483	0.01%
2024/05/30	0.2	18.15	0	0.00	18.10	0.2	14,324	0.00%
2024/05/29	26.1	18.22	5	18.17	18.15	21.1	14,197	0.15%
2024/05/28	6	18.31	1	18.30	18.35	5	13,921	0.04%
2024/05/27	18.3	18.35	15.8	18.30	18.30	2.5	13,944	0.02%
2024/05/23	36.2	18.39	3.1	18.40	18.35	33.1	13,865	0.24%
2024/05/22	0.2	18.45	0	0.00	18.55	0.2	13,771	0.00%
2024/05/21	0.3	18.45	0	0.00	18.45	0.3	13,716	0.00%
2024/05/20	0.1	18.50	9.1	18.51	18.60	-9	13,560	-0.07%
2024/05/17	1.3	18.40	2	18.50	18.40	-0.7	13,277	-0.01%
2024/05/16	3.5	18.47	12	18.46	18.55	-8.5	13,182	-0.06%
2024/05/15	0.6	18.44	0.3	18.50	18.45	0.3	13,070	0.00%
2024/05/14	1.2	18.40	1	18.45	18.40	0.2	13,042	0.00%
2024/05/13	3.1	18.50	0	0.00	18.55	3.1	12,944	0.02%
2024/05/10	6	18.47	104.5	18.58	18.60	-98.5	12,796	-0.77%	大賣/
2024/05/09	7.1	18.36	1	18.45	18.40	6.1	12,526	0.05%
2024/05/08	1.1	18.45	2	18.45	18.50	-0.9	12,435	-0.01%
2024/05/07	2.7	18.50	11.1	18.50	18.50	-8.4	12,261	-0.07%
2024/05/06	20	18.53	49.7	18.57	18.60	-29.7	12,002	-0.25%
2024/05/03	0	0.00	10	18.40	18.25	-10	11,300	-0.09%
2024/05/02	1	18.25	10.6	18.34	18.20	-9.6	11,126	-0.09%
2024/04/30	0.3	18.20	0	0.00	18.25	0.3	10,819	0.00%
2024/04/29	0	0.00	112.4	18.27	18.30	-112.4	10,575	-1.06%	大賣/鉅額交易
2024/04/26	0	0.00	2.1	18.15	18.05	-2.1	10,295	-0.02%
2024/04/25	21.2	18.05	11	18.05	18.05	10.2	10,327	0.10%
2024/04/24	3.1	18.18	11	18.20	18.20	-7.9	10,323	-0.08%
2024/04/23	5.1	18.16	50	18.20	18.15	-44.9	10,489	-0.43%
2024/04/22	8	18.13	338.2	18.11	18.20	-330.2	10,649	-3.10%	大賣/鉅額交易
2024/04/19	67.4	17.85	53	17.85	17.85	14.4	10,519	0.14%
2024/04/17	17	17.83	0.5	17.90	17.80	16.5	10,222	0.16%
2024/04/16	20.8	17.86	8.5	17.96	17.80	12.3	10,069	0.12%
2024/04/15	11	18.06	0	18.15	18.15	11	9,710	0.11%
2024/04/12	1.6	18.10	0	0.00	18.15	1.6	9,629	0.02%
2024/04/11	11	18.15	10	18.20	18.20	1	9,490	0.01%
2024/04/10	22	18.25	20.5	18.32	18.25	1.5	9,415	0.02%
2024/04/09	0.3	18.25	28.1	18.25	18.30	-27.8	9,424	-0.29%
2024/04/08	2.5	18.15	1	18.15	18.25	1.5	9,359	0.02%
2024/04/03	36.2	18.07	1	18.05	18.00	35.2	9,279	0.38%
2024/04/02	2	18.18	0	0.00	18.20	2	9,244	0.02%
2024/04/01	3.1	18.20	0.9	18.27	18.20	2.2	9,277	0.02%
2024/03/29	0.7	18.23	40.5	18.29	18.30	-39.8	9,209	-0.43%
2024/03/28	17.6	18.16	5.7	18.21	18.15	11.9	9,114	0.13%
2024/03/27	13.2	18.30	14	18.31	18.30	-0.8	9,174	-0.01%
2024/03/26	7.1	18.35	5	18.38	18.40	2.1	9,463	0.02%
2024/03/22	11.1	18.30	2	18.40	18.25	9.1	10,113	0.09%
2024/03/21	0	0.00	62	18.30	18.25	-62	10,333	-0.60%
2024/03/20	6.2	18.07	1	18.00	18.05	5.2	10,433	0.05%
2024/03/19	5.7	18.07	8.3	18.10	18.10	-2.6	10,514	-0.02%
2024/03/18	9.7	18.25	4.1	18.20	18.20	5.6	10,394	0.05%
2024/03/15	4.8	18.30	0.1	18.40	18.45	4.7	10,228	0.05%
2024/03/14	53.1	18.34	52.1	18.35	18.45	1	10,035	0.01%
2024/03/13	105.2	18.00	5	18.05	18.05	100.2	9,576	1.05%	大買/
2024/03/12	8.1	17.99	5	17.95	18.00	3.1	9,396	0.03%
2024/03/11	0.9	17.90	2	17.95	17.90	-1.2	9,391	-0.01%
2024/03/08	6	17.85	23	17.85	17.85	-17	9,401	-0.18%
2024/03/07	8.3	17.86	22.3	17.85	17.85	-14.1	9,373	-0.15%
2024/03/06	5.6	17.86	19	17.89	17.90	-13.4	9,352	-0.14%
2024/03/05	13.3	17.86	1	17.85	17.80	12.3	9,554	0.13%
2024/03/04	2.4	17.75	1	17.75	17.80	1.4	9,527	0.01%
2024/03/01	2.5	17.75	0	0.00	17.75	2.5	9,704	0.03%
2024/02/29	2.1	17.75	2	17.65	17.80	0.1	9,757	0.00%
2024/02/27	25.9	17.64	3	17.65	17.65	22.9	9,573	0.24%
2024/02/26	3.6	17.65	0	0.00	17.70	3.6	9,542	0.04%
2024/02/23	10.8	17.60	0.1	17.65	17.60	10.8	9,557	0.11%
2024/02/22	9.8	17.66	0.6	17.70	17.65	9.3	9,727	0.10%
2024/02/21	7.9	17.66	0	0.00	17.70	7.9	9,829	0.08%
2024/02/20	7.2	17.69	8	17.72	17.65	-0.9	10,033	-0.01%
2024/02/19	3	17.65	8	17.69	17.70	-5	10,166	-0.05%
2024/02/16	8.1	17.56	21	17.60	17.60	-13	10,247	-0.13%
2024/02/15	11	17.60	2.1	17.50	17.60	9	10,205	0.09%
2024/02/05	0.5	17.50	0	0.00	17.45	0.5	10,069	0.00%
2024/02/02	3.2	17.55	68	17.50	17.60	-64.8	10,010	-0.65%
2024/02/01	0.1	17.55	31	17.57	17.60	-30.9	10,022	-0.31%
2024/01/31	1.2	17.49	0	0.00	17.50	1.2	9,964	0.01%
2024/01/30	0.4	17.42	8	17.45	17.40	-7.6	9,921	-0.08%
2024/01/29	6.2	17.45	7	17.51	17.50	-0.8	9,974	-0.01%
2024/01/26	14.7	17.44	0.1	17.50	17.50	14.6	9,984	0.15%
2024/01/25	5.4	17.35	3	17.36	17.30	2.4	9,966	0.02%
2024/01/23	1.1	17.35	100	17.30	17.30	-98.9	9,951	-0.99%
2024/01/22	3.1	17.33	0	0.00	17.30	3.1	10,016	0.03%
2024/01/19	27	17.28	0.5	17.25	17.35	26.5	10,000	0.26%
2024/01/18	12.1	17.23	0	0.00	17.20	12.1	10,014	0.12%
2024/01/17	26.6	17.24	2	17.20	17.20	24.6	9,950	0.25%
2024/01/16	70.8	17.44	0	0.00	17.35	70.8	9,721	0.73%
2024/01/15	44.2	17.60	0	0.00	17.55	44.2	9,467	0.47%
2024/01/12	2.1	17.60	5.2	17.65	17.60	-3.1	9,516	-0.03%
2024/01/11	3.2	17.65	1	17.70	17.65	2.2	9,506	0.02%
2024/01/10	21.1	17.69	1	17.70	17.65	20.1	9,467	0.21%
2024/01/09	3.1	17.77	13	17.79	17.75	-9.9	9,476	-0.10%
2024/01/08	2	17.79	1	17.80	17.75	1	9,531	0.01%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	2.2	17.65	2	17.65	17.70	0.2	9,653	0.00%
2024/01/03	20.1	17.70	0	17.75	17.70	20.1	9,807	0.20%
2024/01/02	10.1	17.80	6	17.85	17.90	4.1	9,748	0.04%
2023/12/29	12.5	17.85	5.2	17.90	17.90	7.3	9,759	0.08%
2023/12/27	1.4	17.85	0	0.00	17.85	1.4	9,780	0.01%
2023/12/26	2	17.75	11	17.75	17.80	-9	9,671	-0.09%
2023/12/25	12.1	17.71	3	17.65	17.65	9.1	9,701	0.09%
2023/12/22	16.1	17.51	0.5	17.60	17.55	15.6	9,703	0.16%
2023/12/21	30.5	17.51	0.5	17.55	17.45	30	9,461	0.32%
2023/12/20	44.1	17.56	0	0.00	17.55	44.1	9,052	0.49%
2023/12/19	34.2	17.63	0	0.00	17.60	34.2	8,600	0.40%
2023/12/18	23.2	17.78	0	0.00	17.75	23.2	8,325	0.28%
2023/12/15	8	17.96	0	0.00	17.85	8	7,977	0.10%
2023/12/14	15	18.03	0.1	18.05	18.00	15	7,724	0.19%
2023/12/13	0	17.95	12	18.00	18.05	-12	7,481	-0.16%
2023/12/12	0	17.95	0	0.00	18.00	0	7,608	0.00%
2023/12/11	0.1	17.90	5	17.95	17.95	-4.9	7,683	-0.06%
2023/12/08	2.1	17.85	11	17.85	17.85	-8.9	7,641	-0.12%
2023/12/07	14	17.83	0	0.00	17.80	14	7,645	0.18%
2023/12/06	0	17.90	0	0.00	17.80	0	7,604	0.00%
2023/12/05	11.3	17.85	0	0.00	17.80	11.3	7,551	0.15%
2023/12/04	9.1	17.85	0.3	17.90	17.85	8.8	7,521	0.12%
2023/12/01	11	17.88	0	0.00	17.85	11	7,495	0.15%
2023/11/30	3.1	17.95	1	17.95	17.80	2.1	7,448	0.03%
2023/11/29	1.1	17.90	0.4	17.95	17.95	0.7	7,223	0.01%
2023/11/28	2.1	17.87	4.4	17.93	17.90	-2.3	7,149	-0.03%
2023/11/27	6	17.81	0	0.00	17.80	6	7,128	0.08%
2023/11/24	1.2	17.75	0	0.00	17.75	1.2	7,095	0.02%
2023/11/22	5.6	17.85	0	0.00	17.75	5.6	7,063	0.08%
2023/11/21	0.2	17.85	0.6	17.85	17.90	-0.5	7,030	-0.01%
2023/11/20	7.9	17.70	2	17.80	17.80	5.9	6,838	0.09%
2023/11/17	0.2	17.68	4.7	17.74	17.70	-4.5	6,700	-0.07%
2023/11/16	8.9	17.55	5.4	17.59	17.65	3.5	6,503	0.05%
2023/11/15	0.1	17.50	16	17.50	17.55	-15.9	6,377	-0.25%
2023/11/14	1	17.40	10	17.40	17.40	-9	6,271	-0.14%
2023/11/13	0	0.00	0.3	17.40	17.40	-0.3	6,335	0.00%
2023/11/10	7	17.35	0	0.00	17.35	7	6,483	0.11%
2023/11/09	1.1	17.40	1	17.40	17.40	0.1	6,676	0.00%
2023/11/08	4.1	17.46	7	17.45	17.40	-2.9	6,906	-0.04%
2023/11/07	0.1	17.41	1	17.45	17.45	-0.9	7,210	-0.01%
2023/11/06	0	17.43	0	0.00	17.45	0	7,572	0.00%
2023/11/03	2	17.35	11.1	17.40	17.40	-9.1	7,926	-0.11%
2023/11/02	0	0.00	3	17.32	17.30	-3	8,414	-0.04%
2023/11/01	1	17.30	0	0.00	17.30	1	8,638	0.01%
2023/10/31	6.3	17.10	5	17.15	17.15	1.3	8,797	0.02%
2023/10/30	108	17.10	0	0.00	17.15	108	9,091	1.19%	大買/鉅額交易
2023/10/27	15.1	17.10	15.1	17.17	17.25	0.1	9,245	0.00%
2023/10/26	8.1	17.09	1	17.05	17.05	7.1	9,450	0.08%
2023/10/25	0.8	17.25	0	17.30	17.20	0.7	9,494	0.01%
2023/10/24	11.2	17.15	2	17.23	17.20	9.2	9,707	0.09%
2023/10/23	6.1	17.20	0	0.00	17.15	6.1	9,982	0.06%
2023/10/20	19	17.26	5	17.25	17.30	14	10,063	0.14%
2023/10/19	4.7	17.36	0	0.00	17.40	4.7	10,114	0.05%
2023/10/18	8	17.43	0	0.00	17.50	8	10,303	0.08%
2023/10/17	2.2	17.46	0	0.00	17.45	2.2	10,518	0.02%
2023/10/16	1	17.50	1	17.60	17.60	0	10,915	0.00%
2023/10/13	6.1	17.49	0	0.00	17.50	6.1	11,230	0.05%
2023/10/12	8	17.50	1	17.50	17.50	7	11,471	0.06%
2023/10/11	2.1	17.50	10	17.40	17.50	-7.9	11,559	-0.07%
2023/10/06	3	17.25	9.3	17.25	17.30	-6.3	11,516	-0.06%
2023/10/05	2.1	17.13	0	0.00	17.10	2.1	11,662	0.02%
2023/10/04	5.8	17.08	0	0.00	17.05	5.8	11,779	0.05%
2023/10/03	5.9	17.26	0	0.00	17.20	5.9	11,821	0.05%
2023/10/02	5	17.25	0	0.00	17.30	5	11,999	0.04%
2023/09/28	7	17.25	0	0.00	17.25	7	12,291	0.06%
2023/09/27	6	17.24	0	0.00	17.25	6	12,361	0.05%
2023/09/26	3.5	17.25	0	0.00	17.25	3.5	12,419	0.03%
2023/09/22	15	17.27	0	0.00	17.25	15	12,706	0.12%
2023/09/21	11.6	17.35	0	0.00	17.25	11.6	12,825	0.09%
2023/09/20	1.4	17.45	1	17.40	17.45	0.4	12,838	0.00%
2023/09/19	10.1	17.50	0	0.00	17.45	10.1	12,985	0.08%
2023/09/18	1.1	17.45	0	0.00	17.50	1.1	13,160	0.01%
2023/09/15	0.1	17.58	1	17.57	17.50	-0.9	13,318	-0.01%
2023/09/14	3.3	17.53	21.3	17.50	17.55	-18	13,909	-0.13%
2023/09/13	8.5	17.44	4.1	17.44	17.45	4.4	14,469	0.03%
2023/09/12	3	17.42	0	0.00	17.50	3	14,937	0.02%
2023/09/11	9.3	17.35	6	17.35	17.40	3.3	15,308	0.02%
2023/09/08	15	17.35	10	17.38	17.40	5	15,647	0.03%
2023/09/07	10.5	17.33	10	17.30	17.30	0.5	15,955	0.00%
2023/09/06	13.3	17.34	0	0.00	17.30	13.3	16,074	0.08%
2023/09/05	6	17.40	5	17.45	17.40	1	16,197	0.01%
2023/09/04	1.2	17.46	0	0.00	17.45	1.2	16,370	0.01%
2023/09/01	5.1	17.40	0	0.00	17.35	5.1	16,524	0.03%
2023/08/31	8.4	17.38	0	0.00	17.30	8.4	16,648	0.05%
2023/08/30	5	17.50	0	0.00	17.50	5	16,674	0.03%
2023/08/29	2	17.50	0	0.00	17.50	2	16,776	0.01%
2023/08/28	1.3	17.45	1	17.45	17.50	0.3	16,841	0.00%
2023/08/25	4	17.41	0	17.40	17.35	4	17,721	0.02%
2023/08/24	5	17.35	2	17.30	17.35	3	17,970	0.02%
2023/08/23	4.1	17.20	0	0.00	17.25	4.1	18,049	0.02%
2023/08/22	11.1	17.25	0	0.00	17.25	11.1	18,174	0.06%
2023/08/21	3.2	17.22	0	0.00	17.25	3.2	18,289	0.02%
2023/08/18	7	17.16	0	0.00	17.15	7	18,388	0.04%
2023/08/17	22.2	17.03	1	17.05	17.05	21.2	18,479	0.11%
2023/08/16	9.2	17.10	0.5	17.15	17.10	8.7	18,536	0.05%
2023/08/15	3.6	17.29	0	0.00	17.20	3.6	18,594	0.02%
2023/08/14	60.1	17.34	0	0.00	17.30	60.1	18,767	0.32%
2023/08/11	19.4	17.63	0	0.00	17.55	19.4	18,849	0.10%
2023/08/10	9.8	17.83	150	17.85	17.80	-140.2	18,761	-0.75%	大賣/鉅額交易
2023/08/09	28.2	18.71	8	18.75	18.75	20.2	18,478	0.11%
2023/08/08	26.5	18.70	3	18.70	18.65	23.5	18,197	0.13%
2023/08/07	90.3	18.75	6	18.78	18.80	84.3	17,845	0.47%
2023/08/04	38.1	18.65	0	0.00	18.65	38.1	17,609	0.22%
2023/08/02	18.6	18.70	20	18.65	18.65	-1.4	17,650	-0.01%
2023/08/01	4.2	18.80	5	18.95	18.90	-0.8	17,593	0.00%
2023/07/31	1.1	18.90	72	18.86	18.85	-70.9	17,489	-0.41%
2023/07/28	88.3	18.83	0	0.00	18.80	88.3	17,360	0.51%
2023/07/27	78.8	18.81	94	18.85	18.85	-15.3	17,474	-0.09%
2023/07/26	38	18.75	6	18.78	18.80	32	17,613	0.18%
2023/07/25	1	18.65	0	0.00	18.65	1	17,733	0.01%
2023/07/24	28.2	18.60	0	0.00	18.55	28.2	17,853	0.16%
2023/07/21	106.3	18.69	94	18.75	18.60	12.3	17,689	0.07%	大買/
2023/07/20	11.2	18.70	0	0.00	18.75	11.2	17,504	0.06%
2023/07/19	14.3	18.81	2	19.00	18.70	12.3	17,248	0.07%
2023/07/18	91.3	18.65	0	0.00	18.80	91.3	16,820	0.54%
2023/07/17	20	18.65	1	18.70	18.65	19	16,424	0.12%
2023/07/14	5	18.59	0.5	18.50	18.65	4.5	16,155	0.03%
2023/07/13	5	18.47	0	0.00	18.45	5	15,942	0.03%
2023/07/12	0.2	18.50	0	0.00	18.55	0.2	15,912	0.00%
2023/07/11	12	18.42	1	18.40	18.55	11	15,805	0.07%
2023/07/10	13	18.47	0	0.00	18.35	13	15,695	0.08%
2023/07/07	5	18.25	26	18.30	18.30	-21	15,543	-0.14%
2023/07/06	13.3	18.39	0	0.00	18.35	13.3	15,485	0.09%
2023/07/05	2	18.55	0	0.00	18.60	2	15,170	0.01%
2023/07/04	6	18.65	0	0.00	18.65	6	15,097	0.04%
2023/07/03	0	18.65	0.4	18.70	18.75	-0.3	15,097	0.00%
2023/06/30	1.4	18.60	1.5	18.61	18.65	-0.1	15,001	0.00%
2023/06/29	15	18.50	3.7	18.64	18.60	11.3	14,800	0.08%
2023/06/28	14	18.49	0	0.00	18.50	14	14,631	0.10%
2023/06/27	2.5	18.53	1	18.60	18.50	1.5	14,517	0.01%
2023/06/26	6.1	18.59	0	0.00	18.60	6.1	14,368	0.04%
2023/06/21	12	18.65	11.2	18.70	18.75	0.8	14,183	0.01%
2023/06/20	18	18.78	0.1	18.80	18.85	17.9	14,031	0.13%
2023/06/19	1	18.56	12.2	18.58	18.90	-11.2	13,262	-0.08%
2023/06/16	22	18.62	2.1	18.70	18.50	19.9	12,616	0.16%
2023/06/15	5	18.70	0	0.00	18.70	5	12,228	0.04%
2023/06/14	18	18.56	12	18.61	18.60	6	11,905	0.05%
2023/06/13	0	0.00	2	18.45	18.45	-2	11,644	-0.02%
2023/06/12	20	18.39	16.3	18.39	18.35	3.7	11,395	0.03%
2023/06/09	0	0.00	0.1	18.40	18.40	-0.1	11,326	0.00%
2023/06/08	0	0.00	7.1	18.35	18.35	-7.1	11,171	-0.06%
2023/06/07	12	18.29	1.1	18.25	18.30	10.9	11,071	0.10%
2023/06/06	3	18.25	0	0.00	18.25	3	10,915	0.03%
2023/06/05	2	18.25	4	18.25	18.25	-2	10,813	-0.02%
2023/06/02	12	18.15	0	0.00	18.20	12	10,595	0.11%
2023/06/01	3.2	18.05	3	18.15	18.05	0.2	10,472	0.00%
2023/05/31	20	18.12	0	0.00	18.00	20	10,384	0.19%
2023/05/30	5	18.19	0	0.00	18.25	5	9,477	0.05%
2023/05/29	0.2	18.17	0	0.00	18.15	0.2	9,207	0.00%
2023/05/26	8.1	18.06	0	0.00	18.10	8.1	9,151	0.09%
2023/05/25	4	18.25	0	0.00	18.10	4	9,004	0.04%
2023/05/24	6.1	18.24	0	0.00	18.30	6.1	8,872	0.07%
2023/05/23	6	18.29	3	18.35	18.30	3	8,716	0.03%
2023/05/22	16.2	18.31	3	18.35	18.35	13.2	8,563	0.15%
2023/05/19	14	18.23	1.6	18.25	18.30	12.4	8,389	0.15%
2023/05/18	1.4	18.30	3	18.35	18.30	-1.6	8,176	-0.02%
2023/05/17	0.3	18.12	10	18.14	18.15	-9.7	7,867	-0.12%
2023/05/16	1.1	18.05	3	18.10	18.10	-1.9	7,587	-0.03%
2023/05/15	0	0.00	6	17.90	18.00	-6	7,395	-0.08%
2023/05/12	17	17.96	0	0.00	17.90	17	7,340	0.23%
2023/05/11	6	17.90	6	17.95	18.05	0	7,168	0.00%
2023/05/10	0	0.00	1.6	17.99	17.95	-1.6	7,039	-0.02%
2023/05/09	9	17.96	32.9	17.95	18.05	-23.9	7,032	-0.34%
2023/05/08	43	18.04	17	18.07	18.00	26	6,853	0.38%
2023/05/05	2	18.05	0.3	18.00	18.05	1.7	6,573	0.03%
2023/05/04	6	17.90	0	0.00	17.95	6	6,503	0.09%
2023/05/03	32	17.84	0	0.00	17.85	32	6,464	0.49%
2023/05/02	8	17.94	3.1	18.00	18.00	4.9	6,257	0.08%
2023/04/28	7.1	17.75	1	17.80	17.80	6.1	6,078	0.10%
2023/04/27	16.4	17.65	10	17.65	17.65	6.4	5,685	0.11%
2023/04/25	1	17.55	1	17.55	17.50	0	5,492	0.00%
2023/04/21	0	0.00	1	17.55	17.55	-1	5,516	-0.02%
2023/04/18	0	0.00	1	17.55	17.55	-1	5,669	-0.02%
2023/04/14	0	0.00	0.5	17.55	17.60	-0.5	5,579	-0.01%
2023/04/13	0	17.55	0	0.00	17.55	0	5,511	0.00%
2023/04/12	0	17.59	1	17.55	17.55	-1	5,447	-0.02%
2023/04/11	6	17.55	20	17.60	17.60	-14	5,434	-0.26%
2023/04/10	0	0.00	26	17.50	17.50	-26	5,275	-0.49%
2023/04/06	30	17.25	61	17.45	17.45	-31	5,194	-0.60%
2023/03/31	0	0.00	30	17.40	17.35	-30	5,092	-0.59%
2023/03/29	0	17.30	1	17.30	17.35	-1	5,022	-0.02%
2023/03/28	4	17.35	0	0.00	17.30	4	5,045	0.08%
2023/03/27	4	17.15	0	0.00	17.20	4	5,041	0.08%
2023/03/24	0	17.20	0	0.00	17.20	0	5,163	0.00%
2023/03/22	1	17.05	20	17.20	17.20	-19	5,178	-0.37%
2023/03/21	0	16.95	0	0.00	16.95	0	5,205	0.00%
2023/03/20	3	16.82	0	0.00	16.75	3	5,169	0.06%
2023/03/17	0	17.05	3	17.05	16.95	-3	5,096	-0.06%
2023/03/16	27.2	16.97	1	16.95	17.00	26.2	5,037	0.52%
2023/03/14	6	17.15	0	0.00	17.15	6	5,204	0.12%
2023/03/13	4	17.30	1	17.25	17.30	3	5,171	0.06%
2023/03/10	1	17.40	0	0.00	17.35	1	5,171	0.02%
2023/03/09	20	17.40	0	0.00	17.55	20	5,197	0.38%
2023/03/07	0	0.00	20	17.55	17.55	-20	5,476	-0.37%
2023/03/06	2	17.50	7.1	17.50	17.50	-5.1	5,529	-0.09%
2023/03/03	21	17.35	2	17.35	17.45	19	5,547	0.34%
2023/03/02	20	17.35	0	0.00	17.40	20	5,563	0.36%
2023/03/01	0	17.45	0	0.00	17.50	0	5,573	0.00%
2023/02/24	0	0.00	2	17.50	17.45	-2	5,548	-0.04%
2023/02/22	20	17.35	1	17.45	17.45	19	5,542	0.34%
2023/02/21	0	0.00	11	17.55	17.55	-11	5,532	-0.20%
2023/02/17	0	0.00	25	17.45	17.45	-25	5,736	-0.44%
2023/02/14	4	17.35	22	17.35	17.30	-18	5,981	-0.30%
2023/02/13	2	17.25	0	0.00	17.25	2	5,987	0.03%
2023/02/10	21	17.20	0.1	17.35	17.30	20.9	5,973	0.35%
2023/02/09	0.4	17.35	5	17.30	17.30	-4.6	5,962	-0.08%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/06	20	17.35	0	0.00	17.30	20	5,977	0.33%
2023/02/03	1	17.40	0	0.00	17.45	1	5,942	0.02%
2023/02/02	2	17.45	0.1	17.50	17.45	1.9	5,978	0.03%
2023/02/01	2.4	17.52	0	0.00	17.60	2.4	5,940	0.04%
2023/01/30	0	17.55	1	17.70	17.70	-1	5,984	-0.02%
2023/01/16	0	0.00	20	17.55	17.60	-20	5,838	-0.34%
2023/01/10	0	0.00	20	17.55	17.55	-20	6,049	-0.33%
2023/01/09	0	0.00	25	17.49	17.50	-25	6,005	-0.42%
2023/01/04	0	0.00	20	17.25	17.20	-20	6,092	-0.33%
2022/12/29	60	17.05	0	0.00	17.15	60	6,214	0.97%
2022/12/27	0.1	17.35	0	0.00	17.35	0.1	6,271	0.00%
2022/12/26	0	0.00	0.5	17.33	17.30	-0.5	6,295	-0.01%
2022/12/23	0	0.00	0.5	17.25	17.25	-0.5	6,413	-0.01%
2022/12/22	0.2	17.20	0	0.00	17.30	0.2	6,521	0.00%
2022/12/20	0	0.00	1	17.20	17.25	-1	6,719	-0.01%
2022/12/16	30	17.30	31	17.25	17.35	-1	6,757	-0.01%
2022/12/15	0	17.40	5	17.40	17.35	-5	6,710	-0.07%
2022/12/14	0	0.00	1.1	17.45	17.45	-1.1	6,759	-0.02%
2022/12/13	0	17.40	0	0.00	17.35	0	6,722	0.00%
2022/12/09	0	0.00	3	17.45	17.45	-3	6,889	-0.04%
2022/12/08	23	17.26	0	0.00	17.30	23	6,933	0.33%
2022/12/07	0	0.00	27	17.46	17.50	-27	6,971	-0.39%
2022/12/02	4	17.25	0	0.00	17.30	4	6,714	0.06%
2022/11/30	3	17.33	3	17.30	17.50	0	6,711	0.00%
2022/11/29	0	0.00	3	17.20	17.25	-3	6,454	-0.05%
2022/11/28	61	17.00	60	17.20	17.15	1	6,441	0.02%
2022/11/25	0.5	17.25	40	17.23	17.25	-39.5	6,479	-0.61%
2022/11/24	0	0.00	20	17.20	17.25	-20	6,550	-0.31%
2022/11/23	3	17.05	0	0.00	17.10	3	6,586	0.05%
2022/11/22	1	17.05	0	0.00	17.05	1	6,632	0.02%
2022/11/18	1	16.95	2	17.00	17.00	-1	6,661	-0.02%
2022/11/16	4	17.14	0	0.00	17.15	4	6,727	0.06%
2022/11/14	1	17.20	42	17.10	17.20	-41	6,576	-0.62%
2022/11/11	0	0.00	30	17.09	17.15	-30	6,451	-0.47%
2022/11/09	10	16.73	0	0.00	16.90	10	6,487	0.15%
2022/11/08	1	16.75	0	0.00	16.75	1	6,498	0.02%
2022/11/07	0	0.00	3	16.60	16.70	-3	6,573	-0.05%
2022/11/04	0	0.00	1	16.50	16.55	-1	6,763	-0.01%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/11/01	0	0.00	0	16.65	16.70	0	7,184	0.00%
2022/10/31	0	0.00	1	16.65	16.60	-1	7,258	-0.01%
2022/10/27	0	0.00	1	16.60	16.55	-1	7,310	-0.01%
2022/10/26	0	0.00	22	16.62	16.65	-22	7,310	-0.30%
2022/10/20	4	16.15	1	16.15	16.30	3	7,304	0.04%
2022/10/19	22	16.45	0	0.00	16.35	22	7,178	0.31%
2022/10/18	0	0.00	20	16.60	16.60	-20	7,144	-0.28%
2022/10/17	21.1	16.45	0	0.00	16.55	21.1	7,135	0.30%
2022/10/13	13	16.50	0	0.00	16.55	13	7,164	0.18%
2022/10/11	5	16.67	0	0.00	16.65	5	7,104	0.07%
2022/10/07	0.3	17.05	0	0.00	17.05	0.3	7,066	0.00%
2022/10/06	1.3	17.00	0	0.00	17.10	1.3	7,123	0.02%
2022/10/05	6	16.96	4	16.95	16.95	2	7,188	0.03%
2022/10/04	0.1	17.00	0	0.00	16.95	0.1	7,196	0.00%
2022/10/03	1.1	17.01	0.3	17.05	17.00	0.8	7,152	0.01%
2022/09/30	0	17.15	0	0.00	17.15	0	7,192	0.00%
2022/09/28	20.6	17.05	0	0.00	16.90	20.6	7,123	0.29%
2022/09/27	0.2	17.20	0	0.00	17.15	0.2	7,032	0.00%
2022/09/26	20	17.20	1	17.20	17.15	19	7,060	0.27%
2022/09/22	20	17.35	0	0.00	17.30	20	7,139	0.28%
2022/09/20	0.1	17.55	0	0.00	17.55	0.1	7,095	0.00%
2022/09/19	0.4	17.59	0	0.00	17.50	0.4	7,112	0.01%
2022/09/16	0.3	17.60	0.1	17.60	17.60	0.2	7,163	0.00%
2022/09/15	0	17.55	2.8	17.46	17.55	-2.8	7,054	-0.04%
2022/09/14	2	17.40	0	0.00	17.40	2	7,039	0.03%
2022/09/13	0	0.00	0.1	17.65	17.60	-0.1	7,153	0.00%
2022/09/12	0	0.00	10	17.60	17.60	-10	7,309	-0.14%
2022/09/07	2	17.25	0	0.00	17.30	2	7,506	0.03%
2022/09/06	12	17.45	10	17.55	17.45	2	7,483	0.03%
2022/09/05	8	17.45	10	17.55	17.45	-2	7,581	-0.03%
2022/09/01	10	17.40	0	0.00	17.45	10	7,773	0.13%
2022/08/31	0	0.00	10	17.55	17.65	-10	7,695	-0.13%
2022/08/30	0	0.00	2	17.45	17.45	-2	7,621	-0.03%
2022/08/29	10	17.40	1	17.45	17.45	9	7,599	0.12%
2022/08/26	0	0.00	37	17.65	17.65	-37	7,627	-0.49%
2022/08/25	0	0.00	40.1	17.58	17.60	-40.1	7,652	-0.52%
2022/08/24	10	17.50	0	0.00	17.50	10	7,738	0.13%
2022/08/23	4	17.50	0.2	17.60	17.50	3.8	8,558	0.04%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/17	2	17.65	0	0.00	17.70	2	9,041	0.02%
2022/08/16	0	0.00	0	17.75	17.70	0	8,925	0.00%
2022/08/15	1.8	17.72	0	0.00	17.75	1.8	8,991	0.02%
2022/08/11	1	17.85	2	17.95	17.85	-1	9,067	-0.01%
2022/08/10	8	18.11	59	18.15	18.20	-51	9,027	-0.56%
2022/08/09	1	18.05	0.3	18.05	18.05	0.8	8,825	0.01%
2022/08/08	0.3	17.85	1	17.85	17.85	-0.8	8,775	-0.01%
2022/08/05	0	0.00	22	17.80	17.80	-22	8,933	-0.25%
2022/08/04	20	17.60	3	17.70	17.55	17	9,073	0.19%
2022/08/03	0	0.00	1	17.65	17.60	-1	9,158	-0.01%
2022/08/02	4	17.59	1	17.60	17.65	3	9,324	0.03%
2022/08/01	0	0.00	8	17.80	17.85	-8	9,443	-0.08%
2022/07/29	0	0.00	3	17.80	17.80	-3	9,623	-0.03%
2022/07/28	2.1	17.70	20	17.75	17.80	-17.9	9,626	-0.19%
2022/07/27	1	17.55	1	17.65	17.65	0	9,598	0.00%
2022/07/26	0	0.00	1	17.50	17.55	-1	9,607	-0.01%
2022/07/25	0	0.00	20.4	17.45	17.55	-20.4	9,694	-0.21%
2022/07/22	1.2	17.35	0	0.00	17.40	1.2	9,844	0.01%
2022/07/20	0	0.00	0.1	17.35	17.25	-0.1	10,116	0.00%
2022/07/19	0	0.00	20	17.35	17.35	-20	10,138	-0.20%
2022/07/15	0.5	17.14	0	0.00	17.05	0.5	10,367	0.00%
2022/07/14	20	17.15	2	17.20	17.20	18	10,422	0.17%
2022/07/12	20.1	17.00	1	17.10	17.10	19.1	10,637	0.18%
2022/07/08	1	17.30	1	17.40	17.30	0	11,079	0.00%
2022/07/06	30	17.28	1	17.30	17.25	29	11,741	0.25%
2022/07/05	20.1	17.50	22	17.59	17.60	-1.9	12,425	-0.02%
2022/07/01	35	17.32	21	17.40	17.30	14	13,347	0.10%
2022/06/30	21.1	17.54	0	0.00	17.35	21.1	13,760	0.15%
2022/06/29	1.1	17.60	0	0.00	17.75	1.1	13,863	0.01%
2022/06/28	21	17.70	20	17.75	17.70	1	14,226	0.01%
2022/06/27	0	0.00	0.2	17.85	17.85	-0.2	14,439	0.00%
2022/06/24	0	0.00	100.2	17.77	17.75	-100.2	14,439	-0.69%
2022/06/23	40	17.55	40.2	17.67	17.60	-0.2	14,485	0.00%
2022/06/21	0	0.00	51.2	17.49	17.60	-51.2	15,103	-0.34%
2022/06/20	52	17.27	0	0.00	17.15	52	15,598	0.33%
2022/06/17	22	17.38	4	17.45	17.45	18	15,524	0.12%
2022/06/16	25	17.56	1	17.65	17.55	24	15,518	0.15%
2022/06/15	0	0.00	32.1	17.74	17.65	-32.1	15,830	-0.20%
2022/06/14	4	17.50	30	17.65	17.65	-26	15,947	-0.16%
2022/06/13	113.5	17.59	0	0.00	17.50	113.5	15,961	0.71%	大買/鉅額交易
2022/06/10	0.1	18.00	0	0.00	17.90	0.1	15,807	0.00%
2022/06/09	5	18.00	0	0.00	18.05	5	15,774	0.03%
2022/06/08	0.2	18.05	60	18.05	18.05	-59.8	15,774	-0.38%
2022/06/07	80	17.86	8.1	17.90	17.90	71.9	15,834	0.45%
2022/06/02	69	18.04	0	0.00	18.05	69	15,939	0.43%
2022/06/01	2	18.20	20	18.28	18.15	-18	16,183	-0.11%
2022/05/31	0	0.00	11	18.41	18.15	-11	16,202	-0.07%
2022/05/30	4	18.60	51	18.34	18.60	-47	15,360	-0.31%
2022/05/26	1.1	18.10	0	0.00	18.05	1.1	15,154	0.01%
2022/05/24	21	18.05	0	0.00	18.05	21	15,490	0.14%
2022/05/19	20	17.75	20	17.90	17.90	0	15,592	0.00%
2022/05/18	0	0.00	40	18.05	18.15	-40	15,652	-0.26%
2022/05/17	2	17.75	5	17.70	17.70	-3	15,594	-0.02%
2022/05/16	0.2	17.75	7	17.70	17.70	-6.9	15,619	-0.04%
2022/05/13	43.2	17.84	50	17.99	17.75	-6.8	15,587	-0.04%
2022/05/12	10	17.70	4	17.80	17.75	6	15,562	0.04%
2022/05/11	20	17.75	20	17.90	17.80	0	15,462	0.00%
2022/05/10	10	17.70	1	17.70	17.95	9	15,437	0.06%
2022/05/09	43	17.89	3	17.82	17.70	40	15,410	0.26%
2022/05/06	44.1	18.00	50	18.14	18.15	-5.9	15,495	-0.04%
2022/05/05	20	18.30	0	0.00	18.30	20	15,545	0.13%
2022/05/04	0	0.00	20	18.40	18.40	-20	15,534	-0.13%
2022/05/03	20	18.30	11.4	18.38	18.30	8.6	15,702	0.05%
2022/04/29	2	18.48	0	0.00	18.50	2	15,830	0.01%
2022/04/28	8	18.28	0	0.00	18.45	8	15,907	0.05%
2022/04/27	25.5	18.40	2	18.45	18.55	23.5	15,820	0.15%
2022/04/26	22	18.56	2	18.63	18.70	20	15,902	0.13%
2022/04/25	47.2	18.40	20	18.50	18.50	27.2	15,804	0.17%
2022/04/22	1	18.70	40	18.60	18.70	-39	15,839	-0.25%
2022/04/21	25	18.46	0	0.00	18.50	25	15,953	0.16%
2022/04/20	4	18.58	20.2	18.55	18.55	-16.2	16,377	-0.10%
2022/04/19	105	18.55	0	0.00	18.50	105	16,500	0.64%	大買/鉅額交易
2022/04/18	40	18.53	22.1	18.55	18.55	18	16,734	0.11%
2022/04/15	1.1	18.80	12	18.95	18.75	-10.9	16,674	-0.07%
2022/04/14	18.3	18.90	230	18.86	18.85	-211.7	16,822	-1.26%	大賣/鉅額交易
2022/04/13	24	19.26	21	19.50	19.30	3	16,743	0.02%
2022/04/12	3	19.10	142.3	19.05	19.10	-139.3	16,484	-0.84%	大賣/鉅額交易
2022/04/11	70.2	19.37	230	19.25	19.20	-159.8	16,347	-0.98%	大賣/鉅額交易
2022/04/08	26.3	19.46	26	19.53	19.75	0.3	15,748	0.00%
2022/04/07	40.8	19.72	42	19.48	19.50	-1.2	15,466	-0.01%
2022/04/06	11	19.60	18.5	19.35	19.70	-7.5	14,821	-0.05%
2022/04/01	4	19.09	12	19.11	19.20	-8	14,377	-0.06%
2022/03/31	7.8	19.13	118	19.06	19.15	-110.2	14,218	-0.78%	大賣/鉅額交易
2022/03/30	16.6	18.88	2	18.80	18.90	14.6	13,784	0.11%
2022/03/29	12.1	18.73	1	18.70	18.75	11.1	13,597	0.08%
2022/03/28	24	18.55	34.1	18.72	18.85	-10.1	13,561	-0.07%
2022/03/25	21	18.56	1	18.60	18.80	20	13,444	0.15%
2022/03/24	22.2	18.81	1.2	18.89	18.90	21	13,000	0.16%
2022/03/23	31.3	18.95	68	18.84	19.00	-36.7	13,002	-0.28%
2022/03/22	10.1	18.32	24.1	18.37	18.45	-14.1	12,373	-0.11%
2022/03/21	125.7	18.40	122.1	18.30	18.30	3.6	12,378	0.03%	大買/大賣/
2022/03/18	64.1	18.27	34	18.26	18.40	30.1	12,266	0.25%
2022/03/17	0	0.00	30	18.08	18.05	-30	11,907	-0.25%
2022/03/16	8	17.73	42	17.85	17.95	-34	11,703	-0.29%
2022/03/15	10	17.55	10	17.55	17.65	0	11,619	0.00%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/10	3.1	17.60	0	0.00	17.65	3.1	11,679	0.03%
2022/03/08	7	17.19	3	17.20	17.25	4	11,613	0.03%
2022/03/07	35.1	17.52	9.1	17.44	17.40	26.1	11,466	0.23%
2022/03/04	21	17.71	20	17.95	17.90	1	11,558	0.01%
2022/03/03	0.1	17.95	0	0.00	18.00	0.1	11,500	0.00%
2022/03/02	0	17.73	0	0.00	17.90	0	11,593	0.00%
2022/03/01	50	17.75	0	0.00	17.80	50	11,500	0.43%
2022/02/25	20	17.53	0	0.00	17.70	20	11,417	0.18%
2022/02/24	40.1	17.70	23	17.71	17.70	17.1	11,122	0.15%
2022/02/23	0	0.00	0.1	18.00	17.95	-0.1	10,948	0.00%
2022/02/22	44	17.94	0	0.00	18.00	44	11,027	0.40%
2022/02/21	20	18.00	20	18.15	18.15	0	10,935	0.00%
2022/02/18	281	18.20	63	18.12	18.10	218	10,946	1.99%	大買/鉅額交易
2022/02/17	200	18.10	0	0.00	18.05	200	10,754	1.86%	大買/鉅額交易
2022/02/16	0	0.00	8	18.00	17.95	-8	10,704	-0.07%
2022/02/15	1	17.90	2	17.85	17.85	-1	10,684	-0.01%
2022/02/14	24.1	17.86	30	17.93	18.00	-5.9	10,585	-0.06%
2022/02/11	0.5	18.10	22	18.15	18.15	-21.5	10,422	-0.21%
2022/02/10	0	0.00	1	18.00	18.15	-1	10,322	-0.01%
2022/02/09	0	0.00	8	18.20	18.15	-8	10,221	-0.08%
2022/02/08	4.2	18.10	30	18.10	18.10	-25.8	10,048	-0.26%
2022/02/07	12	17.73	20.8	17.90	17.95	-8.8	9,781	-0.09%
2022/01/26	1	17.65	2	17.65	17.65	-1	9,542	-0.01%
2022/01/25	13.3	17.46	10	17.60	17.60	3.3	9,513	0.03%
2022/01/24	10	17.55	14	17.66	17.75	-4	9,310	-0.04%
2022/01/21	10.3	17.65	0	0.00	17.70	10.3	9,201	0.11%
2022/01/20	12	17.80	0	0.00	17.90	12	8,994	0.13%
2022/01/19	20	18.00	25	17.98	18.00	-5	8,914	-0.06%
2022/01/18	0	0.00	1	18.00	17.95	-1	8,813	-0.01%
2022/01/17	41	17.92	616.4	17.86	17.90	-575.4	8,719	-6.60%	大賣/鉅額交易
2022/01/14	53	18.13	248	18.05	18.10	-195	8,561	-2.28%	大賣/鉅額交易
2022/01/13	5.4	17.99	36.9	18.24	18.25	-31.5	8,286	-0.38%
2022/01/12	9.4	17.91	11	18.02	18.00	-1.6	7,824	-0.02%
2022/01/11	10.1	17.95	6	17.88	17.95	4.1	7,640	0.05%
2022/01/10	0	0.00	4	17.70	17.80	-4	7,310	-0.05%
2022/01/07	498	17.79	2	17.80	17.75	496	7,190	6.90%	大買/鉅額交易
2022/01/06	305.2	17.50	161	17.50	17.50	144.2	6,861	2.10%	大買/大賣/鉅額交易
2022/01/05	1	17.30	7	17.33	17.30	-6	6,629	-0.09%
2022/01/04	7.2	17.21	1	17.20	17.30	6.2	6,563	0.09%
2022/01/03	2	17.15	0	0.00	17.10	2	6,380	0.03%
2021/12/30	2	17.00	0	0.00	17.00	2	6,259	0.03%
2021/12/29	1	17.00	27	17.05	17.05	-26	6,326	-0.41%
2021/12/28	7	16.90	1	16.90	16.95	6	6,285	0.10%
2021/12/24	2	16.75	1.2	16.75	16.75	0.8	6,345	0.01%
2021/12/23	5	16.70	0	0.00	16.70	5	6,357	0.08%
2021/12/22	1	16.70	0	0.00	16.65	1	6,425	0.02%
2021/12/21	0	0.00	297	16.65	16.70	-297	6,442	-4.61%	大賣/鉅額交易
2021/12/20	0	16.65	5	16.55	16.55	-5	6,467	-0.08%
2021/12/17	26	16.69	3	16.60	16.60	23	6,416	0.36%
2021/12/16	0	0.00	2	16.65	16.70	-2	6,166	-0.03%
2021/12/15	1	16.65	0.1	16.75	16.65	0.9	6,282	0.01%
2021/12/14	2	16.75	5	16.75	16.75	-3	6,413	-0.05%
2021/12/13	2	16.95	0	0.00	16.80	2	6,402	0.03%
2021/12/09	0	0.00	0.1	16.90	16.90	-0.1	6,428	0.00%
2021/12/06	0	0.00	0	16.70	16.70	0	6,275	0.00%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/12/01	1	16.60	0	0.00	16.65	1	6,232	0.02%
2021/11/30	0.7	16.50	1	16.75	16.40	-0.3	6,244	0.00%
2021/11/29	0	0.00	2	16.75	16.70	-2	5,856	-0.03%
2021/11/26	1	16.85	8	17.00	16.85	-7	5,860	-0.12%
2021/11/24	0	0.00	1	17.10	17.10	-1	6,255	-0.02%
2021/11/23	0.4	17.05	0	0.00	17.05	0.4	6,456	0.01%
2021/11/22	1	17.15	0	0.00	17.20	1	6,465	0.02%
2021/11/19	6.4	17.17	2.5	17.15	17.25	3.9	6,452	0.06%
2021/11/18	3	17.10	1	17.05	17.30	2	6,400	0.03%
2021/11/17	12	16.89	2	16.90	17.00	10	6,203	0.16%
2021/11/15	0	0.00	1	16.85	16.90	-1	6,200	-0.02%
2021/11/11	1	16.60	0	0.00	16.55	1	6,121	0.02%
2021/11/09	0	0.00	3.6	16.60	16.70	-3.6	6,198	-0.06%
2021/11/05	0	0.00	2	16.55	16.60	-2	6,220	-0.03%
2021/11/03	2	16.50	0	0.00	16.55	2	6,264	0.03%
2021/10/29	0	0.00	1	16.45	16.40	-1	6,365	-0.02%
2021/10/28	13	16.60	0	0.00	16.50	13	6,308	0.21%
2021/10/26	0.2	16.60	0	16.65	16.70	0.2	6,441	0.00%
2021/10/25	0	0.00	2	16.50	16.50	-2	6,378	-0.03%
2021/10/21	0	0.00	0.4	16.60	16.60	-0.4	6,435	-0.01%
2021/10/20	0	0.00	10	16.55	16.55	-10	6,410	-0.16%
2021/10/19	0	0.00	10	16.55	16.50	-10	6,479	-0.15%
2021/10/15	0	0.00	11	16.45	16.50	-11	6,712	-0.16%
2021/10/14	0	16.40	5	16.40	16.40	-5	6,720	-0.07%
2021/10/13	0	16.35	10	16.35	16.35	-10	6,919	-0.14%
2021/10/12	6	16.22	0	0.00	16.30	6	7,024	0.09%
2021/10/08	2	16.35	0	0.00	16.30	2	6,988	0.03%
2021/10/07	0	0.00	11	16.35	16.40	-11	7,036	-0.16%
2021/10/06	19.2	16.22	0	0.00	16.25	19.2	7,135	0.27%
2021/10/05	107	16.34	2	16.35	16.35	105	7,177	1.46%	大買/鉅額交易
2021/10/04	0	16.35	5	16.30	16.40	-5	7,324	-0.07%
2021/10/01	22	16.25	2	16.25	16.25	20	7,367	0.27%
2021/09/29	2	16.25	0	0.00	16.30	2	7,408	0.03%
2021/09/28	0.2	16.40	0	0.00	16.40	0.2	7,396	0.00%
2021/09/27	0.1	16.50	0	0.00	16.40	0.1	7,445	0.00%
2021/09/23	0	0.00	0.1	16.30	16.40	-0.1	7,607	0.00%
2021/09/22	3	16.22	5	16.24	16.15	-2	7,676	-0.03%
2021/09/17	8	16.56	0	0.00	16.40	8	7,580	0.11%
2021/09/16	0	0.00	0.1	16.65	16.70	-0.1	7,512	0.00%
2021/09/15	23	16.60	0	0.00	16.60	23	7,496	0.31%
2021/09/13	1	16.65	5	16.60	16.60	-4	7,643	-0.05%
2021/09/09	30	16.55	0	0.00	16.50	30	8,389	0.36%
2021/09/08	6.3	16.63	1	16.60	16.60	5.3	8,507	0.06%
2021/09/07	0	0.00	10	16.70	16.70	-10	9,028	-0.11%
2021/09/06	8.3	16.65	0	0.00	16.65	8.3	9,364	0.09%
2021/09/03	0	0.00	1	16.65	16.70	-1	10,491	-0.01%
2021/09/02	0.4	16.60	0	16.50	16.50	0.4	10,602	0.00%
2021/09/01	0	0.00	1	16.60	16.60	-1	10,670	-0.01%
2021/08/31	6	16.54	2	16.60	16.50	4	10,663	0.04%
2021/08/30	11.1	16.99	1	16.95	17.00	10.1	10,604	0.09%
2021/08/27	0	0.00	26	16.95	16.95	-26	10,559	-0.25%
2021/08/26	1	16.65	0	0.00	16.65	1	10,371	0.01%
2021/08/25	0	0.00	3	16.75	16.70	-3	10,435	-0.03%
2021/08/24	0	0.00	40	16.75	16.75	-40	10,453	-0.38%
2021/08/23	0	0.00	2	16.70	16.70	-2	10,469	-0.02%
2021/08/20	5.4	16.57	0	0.00	16.55	5.4	10,571	0.05%
2021/08/19	0.4	16.65	1	16.60	16.60	-0.7	11,882	-0.01%
2021/08/18	52	16.75	0	0.00	16.80	52	11,886	0.44%
2021/08/16	150	16.80	21	16.65	16.60	129	11,970	1.08%	大買/鉅額交易
2021/08/10	0.1	16.75	1	16.70	16.75	-1	12,288	-0.01%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/06	2	16.80	5	16.85	16.85	-3	12,706	-0.02%
2021/08/05	1	16.75	16	16.78	16.85	-15	12,989	-0.12%
2021/08/04	0	0.00	2	16.70	16.75	-2	13,465	-0.01%
2021/08/02	0	0.00	3	16.63	16.75	-3	13,712	-0.02%
2021/07/30	10	16.45	0	0.00	16.55	10	13,670	0.07%
2021/07/29	1	16.55	3	16.65	16.65	-2	13,694	-0.01%
2021/07/28	0.3	16.45	1	16.40	16.50	-0.7	13,699	-0.01%
2021/07/27	0	0.00	6	16.50	16.55	-6	13,844	-0.04%
2021/07/26	0	0.00	2	16.65	16.60	-2	13,966	-0.01%
2021/07/23	0	0.00	10.1	16.67	16.70	-10.1	13,965	-0.07%
2021/07/22	0	0.00	25	16.49	16.65	-25	13,922	-0.18%
2021/07/21	1	16.40	0	0.00	16.40	1	13,814	0.01%
2021/07/20	3	16.40	0	0.00	16.40	3	13,806	0.02%
2021/07/16	0	0.00	2	16.45	16.40	-2	13,781	-0.01%
2021/07/15	3	16.40	31	16.45	16.45	-28	13,784	-0.20%
2021/07/13	4	16.35	74	16.35	16.35	-70	14,167	-0.49%
2021/07/09	3	16.07	0	0.00	16.20	3	14,035	0.02%
2021/07/08	20	16.15	10	16.15	16.20	10	13,940	0.07%
2021/07/07	7	16.13	0	0.00	16.20	7	13,968	0.05%
2021/07/06	1	16.20	0	0.00	16.20	1	13,963	0.01%
2021/07/05	10	16.13	13	16.15	16.10	-3	13,954	-0.02%
2021/07/02	0	0.00	152	16.15	16.10	-152	13,922	-1.09%	大賣/鉅額交易
2021/07/01	0	0.00	231	16.10	16.10	-231	13,887	-1.66%	大賣/鉅額交易
2021/06/30	5	16.15	103	16.15	16.15	-98	13,789	-0.71%	大賣/
2021/06/29	8	16.11	141	16.10	16.10	-133	13,764	-0.97%	大賣/鉅額交易
2021/06/28	27	16.17	3.2	16.20	16.15	23.8	13,777	0.17%
2021/06/25	5	16.12	5	16.10	16.10	0	13,777	0.00%
2021/06/24	10	16.10	0	0.00	16.10	10	13,665	0.07%
2021/06/23	11	16.10	0	0.00	16.10	11	13,675	0.08%
2021/06/22	1	16.10	5	16.10	16.05	-4	13,666	-0.03%
2021/06/21	29.2	15.96	0	0.00	15.95	29.2	13,566	0.22%
2021/06/18	56	16.02	0	0.00	15.95	56	13,404	0.42%
2021/06/17	59	16.08	0	0.00	16.10	59	12,909	0.46%
2021/06/16	65	16.12	0	0.00	16.10	65	12,895	0.50%
2021/06/15	42	16.25	0	0.00	16.25	42	12,389	0.34%
2021/06/11	171	16.25	9	16.30	16.30	162	12,146	1.33%	大買/鉅額交易
2021/06/10	3	16.70	0	0.00	16.70	3	11,101	0.03%
2021/06/07	8	16.71	0	0.00	16.70	8	10,908	0.07%
2021/06/04	109	16.85	0	0.00	16.90	109	10,750	1.01%	大買/鉅額交易
2021/06/03	1	16.95	0	0.00	16.95	1	10,683	0.01%
2021/06/02	23	16.87	0	0.00	16.90	23	10,685	0.22%
2021/06/01	89.2	16.80	0	0.00	16.85	89.2	10,605	0.84%
2021/05/31	90	16.90	0	0.00	16.85	90	10,692	0.84%
2021/05/28	89	16.85	0	0.00	16.90	89	10,720	0.83%
2021/05/26	88	16.70	11	16.83	16.90	77	9,594	0.80%
2021/05/25	88	16.70	0	0.00	16.60	88	9,591	0.92%
2021/05/21	0	0.00	23	16.65	16.65	-23	9,608	-0.24%
2021/05/20	22	16.35	0	0.00	16.40	22	9,541	0.23%
2021/05/19	6	16.50	0	0.00	16.50	6	9,461	0.06%
2021/05/18	10	16.60	11	16.70	16.70	-1	9,404	-0.01%
2021/05/17	12	16.40	0	0.00	16.35	12	9,403	0.13%
2021/05/14	3	16.70	0	0.00	16.75	3	9,139	0.03%
2021/05/13	17	16.68	0	0.00	16.65	17	9,014	0.19%
2021/05/12	3	16.90	5	17.00	16.80	-2	8,703	-0.02%
2021/05/11	52	17.69	0	0.00	17.60	52	8,157	0.64%
2021/05/10	1	17.90	73	17.95	18.00	-72	8,070	-0.89%
2021/05/07	0	0.00	6	17.90	17.85	-6	8,126	-0.07%
2021/05/06	0	0.00	1	17.65	17.65	-1	8,199	-0.01%
2021/05/04	50	17.61	0	0.00	17.55	50	8,187	0.61%
2021/05/03	1	17.70	1.1	17.75	17.65	-0.1	8,047	0.00%
2021/04/29	0	0.00	22	17.95	17.90	-22	8,003	-0.27%
2021/04/27	0	0.00	2	17.95	18.00	-2	8,163	-0.02%
2021/04/26	30	17.90	0	0.00	18.00	30	8,155	0.37%
2021/04/23	22	17.85	10	17.95	18.00	12	8,051	0.15%
2021/04/22	20	17.90	0	0.00	17.90	20	8,020	0.25%
2021/04/21	6	17.95	246	17.90	18.00	-240	7,885	-3.04%	大賣/鉅額交易
2021/04/20	0	0.00	317	18.10	18.10	-317	7,861	-4.03%	大賣/鉅額交易
2021/04/19	20	18.20	5	18.07	18.20	15	7,705	0.19%
2021/04/15	536	17.65	0	0.00	17.70	536	7,456	7.19%	大買/鉅額交易
2021/04/14	2	17.60	0	0.00	17.55	2	7,424	0.03%
2021/04/13	5	17.55	12	17.65	17.60	-7	7,389	-0.09%
2021/04/12	12	17.34	0	0.00	17.45	12	7,299	0.16%
2021/04/07	0.1	17.45	0	0.00	17.50	0.1	7,392	0.00%
2021/04/06	1	17.50	0	0.00	17.50	1	7,350	0.01%
2021/04/01	5	17.40	6	17.50	17.50	-1	7,393	-0.01%
2021/03/31	6	17.47	3	17.48	17.55	3	7,347	0.04%
2021/03/30	14	17.49	0	0.00	17.50	14	7,255	0.19%
2021/03/29	2	17.45	0	0.00	17.50	2	7,170	0.03%
2021/03/26	6	17.30	0	0.00	17.40	6	7,136	0.08%
2021/03/25	7	17.31	3	17.28	17.20	3.9	7,099	0.06%
2021/03/24	0	0.00	0.8	17.15	17.25	-0.8	7,009	-0.01%
2021/03/23	1	17.20	7	17.20	17.15	-6	6,991	-0.09%
2021/03/22	0	17.20	0	0.00	17.20	0	7,038	0.00%
2021/03/19	1	17.15	1	17.20	17.20	0	7,171	0.00%
2021/03/17	9	17.29	100	17.40	17.20	-91	7,051	-1.29%
2021/03/16	100	17.50	4	17.45	17.45	96	6,952	1.38%
2021/03/15	5	17.42	1.4	17.40	17.40	3.6	7,008	0.05%
2021/03/11	2	17.40	1.1	17.40	17.40	0.9	7,161	0.01%
2021/03/10	6	17.33	4	17.38	17.40	2	7,116	0.03%
2021/03/09	0	0.00	1	17.25	17.35	-1	7,078	-0.01%
2021/03/08	10	17.10	0	0.00	17.10	10	6,987	0.14%
2021/03/04	4	17.00	3.9	17.07	17.05	0.1	7,311	0.00%
2021/03/03	0	0.00	0	17.15	17.25	0	7,267	0.00%
2021/03/02	2	17.10	1.2	17.16	17.00	0.8	7,206	0.01%
2021/02/26	10	17.08	0	0.00	17.05	10	7,170	0.14%
2021/02/25	1	17.40	0	0.00	17.40	1	6,918	0.01%
2021/02/24	1	17.30	3.9	17.24	17.20	-2.9	6,907	-0.04%
2021/02/23	1	17.25	1.1	17.19	17.30	-0.1	6,854	0.00%
2021/02/22	0	17.05	2.2	17.10	17.05	-2.2	6,798	-0.03%
2021/02/19	3	16.93	0	0.00	17.05	3	6,867	0.04%
2021/02/18	0	0.00	0.1	17.10	17.10	-0.1	6,843	0.00%
2021/02/17	3	16.95	0.5	16.95	17.05	2.5	6,865	0.04%
2021/02/05	0	0.00	2	16.88	16.90	-2	6,723	-0.03%
2021/02/04	3.1	16.70	0	0.00	16.75	3.1	6,707	0.05%
2021/02/03	0.1	16.95	0	0.00	16.85	0.1	6,828	0.00%
2021/02/02	0	0.00	1	16.85	16.85	-1	6,899	-0.01%
2021/02/01	2	16.75	0	0.00	16.70	2	6,886	0.03%
2021/01/29	12	16.66	0	0.00	16.55	12	6,858	0.18%
2021/01/28	10	16.82	4	16.85	16.80	6	6,680	0.09%
2021/01/27	8	16.96	0	17.20	16.95	8	6,552	0.12%
2021/01/26	3	17.00	0	0.00	17.00	3	6,496	0.05%
2021/01/25	1	17.05	0	0.00	17.15	1	6,446	0.02%
2021/01/22	6	17.08	1	17.20	17.00	5	6,463	0.08%
2021/01/21	3	17.27	2	17.20	17.10	1	6,387	0.02%
2021/01/20	5	17.22	0	0.00	17.10	5	6,318	0.08%
2021/01/19	1	17.55	1	17.65	17.75	0	6,117	0.00%
2021/01/18	20	17.55	0	0.00	17.55	20	6,090	0.33%
2021/01/15	22	17.70	0	0.00	17.70	22	6,055	0.36%
2021/01/14	10	17.90	0	0.00	17.90	10	6,044	0.17%
2021/01/13	0.3	17.73	0	0.00	17.95	0.3	6,046	0.00%
2021/01/12	4	17.65	0	0.00	17.70	4	5,964	0.07%
2021/01/08	0	0.00	40	17.90	17.95	-40	5,888	-0.68%
2021/01/06	13	17.60	0	0.00	17.60	13	5,749	0.23%
2021/01/05	60	17.65	0	0.00	17.70	60	5,682	1.06%
2021/01/04	20	17.70	0	0.00	17.80	20	5,668	0.35%
2020/12/31	10	17.90	40	17.95	17.95	-30	5,600	-0.54%
2020/12/30	0	0.00	43	17.86	17.95	-43	5,552	-0.77%
2020/12/29	0.9	17.50	0	0.00	17.55	0.9	5,366	0.02%
2020/12/24	2	17.20	0	0.00	17.30	2	5,342	0.04%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	1	17.20	17.40	-1	5,582	-0.02%
2020/12/18	0	0.00	1	17.20	17.15	-1	5,611	-0.02%
2020/12/16	0	0.00	11	17.19	17.35	-11	5,651	-0.19%
2020/12/15	9	17.01	1.4	17.05	17.00	7.6	5,663	0.13%
2020/12/14	2	17.28	0	17.35	17.20	2	5,507	0.04%
2020/12/10	5	17.30	0	0.00	17.25	5	5,524	0.09%
2020/12/08	1	17.50	6.5	17.49	17.30	-5.5	5,368	-0.10%
2020/12/07	20	17.70	0	0.00	17.70	20	5,254	0.38%
2020/12/02	20	17.60	0	0.00	17.60	20	5,307	0.38%
2020/12/01	11	17.65	0	0.00	17.75	11	5,351	0.21%
2020/11/30	5	17.70	0	0.00	17.80	5	5,383	0.09%
2020/11/27	2	17.80	0	0.00	17.80	2	5,213	0.04%
2020/11/24	10	17.80	0	0.00	17.80	10	5,355	0.19%
2020/11/23	0.1	17.90	0	0.00	17.95	0.1	5,320	0.00%
2020/11/18	0.1	17.95	2	18.05	18.05	-1.9	5,232	-0.04%
2020/11/17	0.8	17.90	0	0.00	18.00	0.8	5,174	0.02%
2020/11/12	0	0.00	0	17.85	17.95	0	5,284	0.00%
2020/11/11	2.1	17.95	14	18.00	18.05	-11.9	5,263	-0.23%
2020/11/10	0.1	17.90	0	0.00	17.95	0.1	5,089	0.00%
2020/11/09	0	0.00	0	17.80	17.80	0	5,031	0.00%
2020/11/06	1	17.55	0	0.00	17.65	1	5,015	0.02%
2020/11/05	1.2	17.59	0	0.00	17.55	1.2	5,184	0.02%
2020/11/03	5	17.40	0	0.00	17.40	5	5,327	0.09%
2020/10/28	0	0.00	0.3	17.45	17.30	-0.3	5,511	-0.01%
2020/10/27	0	0.00	0.1	17.40	17.45	-0.1	5,557	0.00%
2020/10/26	0	0.00	12	17.35	17.40	-12	5,638	-0.21%
2020/10/19	1	17.30	0	17.30	17.30	1	5,900	0.02%
2020/10/16	0	0.00	24	17.30	17.20	-24	5,922	-0.41%
2020/10/14	0	0.00	1	17.40	17.45	-1	5,983	-0.02%
2020/10/13	3	17.43	0	0.00	17.40	3	6,006	0.05%
2020/10/07	0.1	17.60	0	0.00	17.50	0.1	6,134	0.00%
2020/10/06	0.1	17.60	0	0.00	17.60	0.1	6,179	0.00%
2020/10/05	4	17.40	0	0.00	17.40	4	6,182	0.06%
2020/09/28	0	0.00	10	17.45	17.50	-10	6,319	-0.16%
2020/09/25	3	16.95	0	0.00	17.15	3	6,362	0.05%
2020/09/24	15	17.23	8.4	16.95	16.90	6.6	6,313	0.10%
2020/09/23	7	17.54	0	0.00	17.45	7	6,201	0.11%
2020/09/22	3	17.60	0	0.00	17.65	3	6,163	0.05%
2020/09/21	6	17.88	1	17.85	17.80	5	6,208	0.08%
2020/09/18	7	18.10	4	18.10	18.10	3	6,254	0.05%
2020/09/17	1	17.90	0.4	18.00	17.90	0.6	6,207	0.01%
2020/09/16	0.6	18.05	9	17.97	18.00	-8.4	6,219	-0.14%
2020/09/14	0	0.00	0.2	18.00	17.90	-0.2	6,334	0.00%
2020/09/11	12	17.85	0	0.00	17.90	12	6,349	0.19%
2020/09/10	1	17.85	0	0.00	18.00	1	6,523	0.02%
2020/09/09	2	17.73	0	0.00	17.75	2	6,568	0.03%
2020/09/08	0.8	17.95	0	0.00	17.90	0.8	6,586	0.01%
2020/09/07	9	17.78	0	0.00	17.80	9	6,672	0.13%
2020/09/04	13	17.75	8	17.83	17.80	5	6,785	0.07%
2020/09/03	1	18.00	0	0.00	17.95	1	6,774	0.01%
2020/09/02	19.5	17.98	0	0.00	17.95	19.5	6,794	0.29%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/31	0	0.00	2	18.45	18.25	-2	6,753	-0.03%
2020/08/28	1	18.40	4	18.40	18.45	-3	6,756	-0.04%
2020/08/26	11	18.27	0	0.00	18.35	11	6,917	0.16%
2020/08/25	0	0.00	1	18.30	18.40	-1	7,019	-0.01%
2020/08/24	1	18.30	0	0.00	18.25	1	7,739	0.01%
2020/08/21	5	18.22	0	0.00	18.30	5	7,804	0.06%
2020/08/20	3	18.13	2	18.20	18.15	1	7,807	0.01%
2020/08/19	7	18.48	0	0.00	18.50	7	7,821	0.09%
2020/08/18	0	0.00	32	18.55	18.60	-32	7,842	-0.41%
2020/08/17	0	0.00	1	18.45	18.45	-1	7,999	-0.01%
2020/08/14	9	18.38	0	0.00	18.40	9	8,087	0.11%
2020/08/13	1.2	18.55	0	0.00	18.55	1.2	8,115	0.01%
2020/08/12	7.8	18.29	14	18.35	18.35	-6.2	8,177	-0.08%
2020/08/11	4	18.34	4	18.50	18.30	0	8,158	0.00%
2020/08/10	3	19.32	1	19.35	19.40	2	8,074	0.02%
2020/08/07	6	19.23	0	0.00	19.20	6	8,037	0.07%
2020/08/06	3	19.22	0	0.00	19.30	3	8,049	0.04%
2020/08/05	14	19.05	0	0.00	19.05	14	8,051	0.17%
2020/08/04	4	18.90	0	0.00	18.85	4	8,059	0.05%
2020/08/03	14	18.92	9	18.85	18.80	5	8,033	0.06%
2020/07/31	4	19.00	0	0.00	19.00	4	8,009	0.05%
2020/07/30	1	19.00	0	0.00	19.20	1	8,042	0.01%
2020/07/28	2	19.00	0	0.00	19.00	2	8,200	0.02%
2020/07/27	3	18.97	0	0.00	18.90	3	8,336	0.04%
2020/07/24	4	19.15	2	19.25	19.10	2	8,344	0.02%
2020/07/23	2	19.35	0	0.00	19.35	2	8,290	0.02%
2020/07/22	2	19.45	0	0.00	19.50	2	8,341	0.02%
2020/07/20	0	0.00	0.6	19.30	19.30	-0.6	8,441	-0.01%
2020/07/17	6	19.43	0	0.00	19.35	6	8,466	0.07%
2020/07/16	1	19.45	10	19.50	19.45	-9	8,589	-0.10%
2020/07/15	1	19.55	4	19.45	19.60	-3	8,692	-0.03%
2020/07/14	3	19.35	6	19.35	19.35	-3	8,721	-0.03%
2020/07/13	8	19.40	0	0.00	19.40	8	8,893	0.09%
2020/07/10	4	19.50	1	19.50	19.45	3	8,994	0.03%
2020/07/09	0	0.00	4	19.65	19.65	-4	9,089	-0.04%
2020/07/08	5	19.55	2	19.60	19.60	3	9,046	0.03%
2020/07/07	2	19.60	0	0.00	19.65	2	9,065	0.02%
2020/07/06	0	0.00	2	19.70	19.75	-2	9,041	-0.02%
2020/06/30	4	19.30	0	0.00	19.35	4	9,442	0.04%
2020/06/29	5	19.21	0	0.00	19.25	5	9,446	0.05%
2020/06/24	21	19.59	0	0.00	19.55	21	9,461	0.22%
2020/06/23	0	0.00	5	19.55	19.55	-5	9,465	-0.05%
2020/06/22	16	19.53	1	19.40	19.40	15	9,473	0.16%
2020/06/18	4	19.70	0	0.00	19.75	4	9,521	0.04%
2020/06/17	5	19.72	1	20.00	20.05	4	9,627	0.04%
2020/06/15	9	19.37	0	0.00	19.30	9	10,046	0.09%
2020/06/12	4	19.43	0.4	19.45	19.45	3.6	10,237	0.04%
2020/06/11	10	19.96	0	0.00	19.75	10	10,453	0.10%
2020/06/10	0	0.00	9	20.26	20.25	-9	10,493	-0.09%
2020/06/09	5	20.22	0	0.00	20.15	5	10,866	0.05%
2020/06/08	0	0.00	8	20.36	20.40	-8	11,116	-0.07%
2020/06/05	2	19.98	0	0.00	19.90	2	11,066	0.02%
2020/06/04	5	19.77	7	19.83	19.85	-2	11,250	-0.02%
2020/06/03	1	19.65	10	19.65	19.65	-9	11,357	-0.08%
2020/06/01	0	0.00	3	19.18	19.10	-3	11,285	-0.03%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/28	2	18.90	2	19.15	18.95	0	10,596	0.00%
2020/05/27	2	19.05	2	19.10	19.05	0	10,702	0.00%
2020/05/26	0	0.00	9	19.11	19.15	-9	10,823	-0.08%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	14	18.79	0	0.00	18.75	14	10,859	0.13%
2020/05/21	7	18.96	15	19.04	19.10	-8	10,746	-0.07%
2020/05/20	1	18.85	1	18.95	18.85	0	10,677	0.00%
2020/05/19	8	18.93	0	0.00	18.85	8	10,669	0.07%
2020/05/18	8	18.75	0	0.00	18.80	8	10,672	0.07%
2020/05/15	11	18.81	0	0.00	18.80	11	10,686	0.10%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/13	1	18.80	0	0.00	19.10	1	10,582	0.01%
2020/05/12	13	18.94	0	0.00	18.90	13	10,600	0.12%
2020/05/11	2	19.20	5	19.17	19.15	-3	10,591	-0.03%
2020/05/08	0	0.00	2	19.05	18.90	-2	10,630	-0.02%
2020/05/07	3	18.75	2	18.85	18.75	1	10,640	0.01%
2020/05/06	23	18.70	22	18.80	18.75	1	10,597	0.01%
2020/05/05	14	18.82	2	19.00	18.80	12	10,598	0.11%
2020/05/04	21	18.84	0	0.00	18.80	21	10,585	0.20%
2020/04/30	6	19.72	2	19.85	19.60	4	10,474	0.04%
2020/04/29	3	19.70	6	19.60	19.60	-3	10,418	-0.03%
2020/04/28	4	19.45	0	0.00	19.50	4	10,460	0.04%
2020/04/27	8	19.36	3	19.35	19.40	5	10,685	0.05%
2020/04/24	9	18.95	3	19.05	18.90	6	10,621	0.06%
2020/04/23	5	19.01	4	19.20	19.00	1	10,598	0.01%
2020/04/22	0	0.00	3	19.07	19.10	-3	10,454	-0.03%
2020/04/21	6	19.53	2	20.05	19.20	4	10,412	0.04%
2020/04/20	2	20.20	2	20.30	20.15	0	10,270	0.00%
2020/04/17	5	20.26	5.1	20.34	20.30	-0.1	10,156	0.00%
2020/04/16	6	20.19	4	20.35	20.10	2	10,050	0.02%
2020/04/15	2	19.95	2	20.05	20.60	0	9,879	0.00%
2020/04/13	1	19.70	0	0.00	19.60	1	9,673	0.01%
2020/04/10	2	19.35	2	19.45	19.70	0	9,668	0.00%
2020/04/09	4	19.18	8	19.26	19.40	-4	9,610	-0.04%
2020/04/08	8	19.19	6	19.28	19.20	2	9,578	0.02%
2020/04/07	22	19.10	23	19.22	19.45	-1	9,440	-0.01%
2020/04/06	0	0.00	6	19.30	19.15	-6	9,345	-0.06%
2020/03/31	14	19.09	6	19.17	19.05	8	8,995	0.09%
2020/03/30	0	19.50	0	0.00	19.50	0	8,877	0.00%
2020/03/27	2	19.70	2	19.75	19.85	0	8,766	0.00%
2020/03/25	23	19.46	22	19.61	19.65	1	8,800	0.01%
2020/03/24	0	19.10	0	0.00	19.25	0	8,733	0.00%
2020/03/20	2	18.75	0	0.00	18.70	2	8,611	0.02%
2020/03/18	2	19.00	2	19.10	19.50	0	7,984	0.00%
2020/03/17	1	19.65	0	0.00	19.45	1	7,757	0.01%
2020/03/16	0	0.00	8	21.85	21.20	-8	7,518	-0.11%
2020/03/13	0	0.00	2	21.70	22.25	-2	7,323	-0.03%
2020/03/12	2	22.60	4	22.85	22.20	-2	6,860	-0.03%
2020/03/11	0	0.00	4	23.10	23.05	-4	6,557	-0.06%
2020/03/09	0	0.00	5	23.01	23.00	-5	6,276	-0.08%
2020/03/05	0	0.00	2	23.35	23.40	-2	5,917	-0.03%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/02/26	1	23.15	0	0.00	23.10	1	5,630	0.02%
2020/02/24	3	23.25	0	0.00	23.25	3	5,537	0.05%
2020/02/20	0	0.00	16	23.55	23.35	-16	5,531	-0.29%
2020/02/17	4	23.05	0	0.00	23.15	4	5,565	0.07%
2020/02/11	0	0.00	4	22.70	22.70	-4	5,918	-0.07%
2020/02/06	1	22.65	0	0.00	22.75	1	6,030	0.02%
2020/02/05	4	21.88	4	22.00	22.20	0	6,022	0.00%
2020/02/04	4	21.55	0	0.00	22.15	4	6,123	0.07%
2020/02/03	0	0.00	0	21.70	21.75	0	6,444	0.00%
2020/01/31	0	0.00	1	21.60	21.45	-1	6,420	-0.02%
2020/01/20	2	22.55	0	0.00	22.45	2	6,241	0.03%
2020/01/15	1	22.35	2	22.45	22.35	-1	6,522	-0.02%
2020/01/14	1	22.45	0	0.00	22.55	1	6,611	0.02%
2020/01/13	1	22.30	0	0.00	22.50	1	6,694	0.01%
2020/01/10	2	22.25	0	0.00	22.40	2	6,739	0.03%
2020/01/09	0	0.00	0.9	22.25	22.40	-0.9	6,794	-0.01%
2020/01/08	2	22.30	2	22.28	22.25	0	6,828	0.00%
2020/01/07	2	22.55	0	0.00	22.55	2	6,811	0.03%
2020/01/02	0	0.00	5	22.70	22.80	-5	6,881	-0.07%
2019/12/25	2	22.90	0	0.00	22.95	2	7,154	0.03%
2019/12/04	0	0.00	1	22.90	22.85	-1	8,057	-0.01%
2019/12/02	0	0.00	1	22.90	22.90	-1	8,066	-0.01%
2019/11/29	0	0.00	1	22.95	22.95	-1	8,067	-0.01%
2019/11/28	3	22.90	0	0.00	23.00	3	8,046	0.04%
2019/11/26	0	0.00	8	22.95	22.90	-8	8,149	-0.10%
2019/11/22	0	0.00	3	22.95	22.95	-3	8,010	-0.04%
2019/11/21	3	23.00	0	0.00	23.05	3	8,005	0.04%
2019/11/20	0	0.00	83	22.90	23.00	-83	7,958	-1.04%
2019/11/18	0	0.00	4	22.70	22.80	-4	7,945	-0.05%
2019/11/14	9	22.60	0	0.00	22.55	9	8,007	0.11%
2019/11/13	1	22.75	0	0.00	22.75	1	8,025	0.01%
2019/11/12	75	22.75	0	0.00	22.80	75	7,961	0.94%
2019/11/11	0	0.00	0.1	22.80	22.90	-0.1	7,828	0.00%
2019/11/07	1	23.10	1	23.15	23.25	0	7,663	0.00%
2019/11/06	2.2	23.40	4.2	23.49	23.50	-2.1	7,542	-0.03%
2019/11/05	17	23.08	15	23.20	23.35	2	7,591	0.03%
2019/11/04	2	23.45	1	23.45	23.55	1	7,732	0.01%
2019/11/01	9	23.38	9	23.38	23.50	0	7,938	0.00%
2019/10/31	9.1	23.70	4	23.60	23.75	5.1	7,979	0.06%
2019/10/30	5.8	23.01	3	23.00	23.10	2.8	7,659	0.04%
2019/10/29	1	22.70	0	0.00	22.75	1	7,603	0.01%
2019/10/25	0	0.00	0.2	22.00	22.15	-0.2	7,550	0.00%
2019/10/24	1	21.95	5	22.00	22.00	-4	7,553	-0.05%
2019/10/23	0	0.00	11	21.95	21.90	-11	7,595	-0.14%
2019/10/18	0	0.00	0.7	21.70	21.80	-0.7	7,595	-0.01%
2019/10/17	0	0.00	2	21.85	21.85	-2	7,703	-0.03%
2019/10/15	0	0.00	2	21.85	21.85	-2	7,770	-0.03%
2019/10/14	0	0.00	3	21.65	21.85	-3	7,794	-0.04%
2019/10/04	0	0.00	0	21.55	21.60	0	7,947	0.00%
2019/09/26	0	0.00	6	21.72	21.75	-6	7,850	-0.08%
2019/09/25	0	0.00	2	21.60	21.65	-2	7,880	-0.03%
2019/09/23	0	0.00	1	21.85	21.60	-1	7,937	-0.01%
2019/09/20	1	21.70	1	21.65	21.70	0	7,972	0.00%
2019/09/19	1	21.50	2	21.50	21.50	-1	7,883	-0.01%
2019/09/18	1	21.45	1	21.50	21.45	0	7,874	0.00%
2019/09/17	0	0.00	3	21.30	21.40	-3	7,786	-0.04%
2019/09/12	1	20.95	0	0.00	21.00	1	7,847	0.01%
2019/09/11	4	20.70	1	20.75	20.80	3	7,930	0.04%
2019/08/27	0.9	20.00	0	0.00	20.15	0.9	10,132	0.01%
2019/08/16	0	0.00	5	19.90	20.05	-5	11,052	-0.05%
2019/08/14	0	0.00	5	20.10	19.95	-5	11,171	-0.04%
2019/08/06	5	20.00	0	0.00	20.00	5	11,615	0.04%
2019/07/23	1	21.80	0	0.00	21.60	1	10,839	0.01%
2019/07/22	2	21.80	10	21.85	21.85	-8	10,749	-0.07%
2019/07/19	10	21.85	0	0.00	21.85	10	10,666	0.09%
2019/07/16	2	21.50	0	0.00	21.60	2	10,338	0.02%
2019/07/10	2	21.10	1	21.15	21.15	1	10,127	0.01%
2019/07/04	0	0.00	10	21.10	21.00	-10	10,025	-0.10%
2019/06/27	0	0.00	2	21.00	21.10	-2	9,706	-0.02%
2019/06/20	2	21.05	0	0.00	21.10	2	9,353	0.02%
2019/06/19	0	0.00	2	20.95	21.00	-2	9,339	-0.02%
2019/06/17	0	0.00	6.9	20.59	20.70	-6.9	9,152	-0.08%
2019/06/13	3	20.50	3	20.45	20.55	0	9,115	0.00%
2019/06/12	0	0.00	2	20.25	20.35	-2	9,044	-0.02%
2019/06/11	2	20.65	1.1	20.64	20.70	0.9	8,759	0.01%
2019/06/10	7	21.02	12	21.27	21.45	-5	8,307	-0.06%
2019/06/06	5	20.35	0.1	20.50	20.70	4.9	7,781	0.06%
2019/06/05	3	20.12	3	20.15	20.20	0	7,525	0.00%
2019/06/03	0	0.00	3	20.00	20.00	-3	7,368	-0.04%
2019/05/31	3	19.60	12	19.95	19.95	-9	7,172	-0.13%
2019/05/30	2	19.43	4	19.49	19.50	-2	6,839	-0.03%
2019/05/27	0	0.00	2	19.28	19.25	-2	6,611	-0.03%
2019/05/24	2	19.20	17	19.20	19.20	-15	6,521	-0.23%
2019/05/23	0	0.00	14	19.00	19.00	-14	6,363	-0.22%
2019/05/21	0	0.00	19	18.95	19.00	-19	6,384	-0.30%
2019/05/20	3	18.97	2	19.00	19.00	1	6,236	0.02%
2019/05/17	2	18.35	10	18.35	18.35	-8	5,794	-0.14%
2019/05/08	10	18.15	0	0.00	18.25	10	5,793	0.17%
2019/05/07	3	18.25	0.4	18.30	18.30	2.6	5,756	0.04%
2019/05/06	0	0.00	2	18.28	18.15	-2	5,794	-0.03%
2019/05/02	4	18.50	0	0.00	18.50	4	5,654	0.07%
2019/04/30	0	0.00	56	18.47	18.50	-56	5,552	-1.01%
2019/04/23	0	0.00	1.4	18.23	18.30	-1.4	5,457	-0.03%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/15	0	0.00	1	18.30	18.30	-1	5,665	-0.02%
2019/04/11	0	0.00	3	18.32	18.40	-3	5,706	-0.05%
2019/04/10	1	18.30	3	18.25	18.40	-2	5,679	-0.04%
2019/04/09	0	0.00	13	18.39	18.40	-13	5,727	-0.23%
2019/04/02	0	0.00	3	18.35	18.30	-3	5,793	-0.05%
2019/03/29	0	0.00	10	18.33	18.45	-10	5,753	-0.17%
2019/03/26	0	0.00	1	18.20	18.30	-1	5,804	-0.02%
2019/03/22	40	18.28	0	0.00	18.20	40	5,768	0.69%
2019/03/19	65	18.35	10	18.40	18.35	55	5,609	0.98%
2019/03/14	10	18.10	20	18.05	18.05	-10	5,463	-0.18%
2019/03/13	0	0.00	20	18.15	18.10	-20	5,472	-0.37%
2019/03/12	7	18.05	0	0.00	18.20	7	5,454	0.13%
2019/03/11	15	18.00	0	0.00	18.00	15	5,489	0.27%
2019/03/08	3	18.10	0	0.00	18.10	3	5,446	0.06%
2019/03/06	0	0.00	1	18.30	18.30	-1	5,595	-0.02%
2019/03/05	0.8	18.20	0	0.00	18.20	0.8	5,582	0.01%
2019/02/27	0	0.00	7	18.41	18.50	-7	5,488	-0.13%
2019/02/25	0	0.00	1	18.25	18.30	-1	5,272	-0.02%
2019/02/21	0	0.00	1	18.20	18.25	-1	5,190	-0.02%
2019/02/20	0	0.00	1.3	18.06	18.20	-1.3	5,155	-0.02%
2019/02/18	0	0.00	0.2	18.00	18.10	-0.2	5,041	0.00%
2019/02/13	6	17.95	0	0.00	17.95	6	4,834	0.12%
2019/01/25	0.1	18.00	0	0.00	18.00	0.1	4,570	0.00%
2019/01/22	6	17.80	0	0.00	17.80	6	4,611	0.13%
2019/01/18	0	0.00	3	17.90	17.85	-3	4,619	-0.06%
2019/01/16	3	17.75	0	0.00	17.70	3	4,775	0.06%
2019/01/15	0	0.00	3.4	17.89	17.95	-3.4	4,808	-0.07%
2019/01/14	3	17.70	0	0.00	17.70	3	4,774	0.06%
2019/01/10	0	0.00	1.6	17.80	17.85	-1.6	4,739	-0.03%
2019/01/09	0	0.00	2	17.90	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	23	17.74	17.75	-23	4,830	-0.48%
2019/01/04	1	17.30	0	0.00	17.25	1	4,900	0.02%
2018/12/24	2	17.35	0	0.00	17.50	2	5,473	0.04%
2018/12/18	22	17.50	0	0.00	17.45	22	5,591	0.39%
2018/12/13	2	17.65	0	0.00	17.75	2	5,809	0.03%
2018/11/29	10	17.70	0	0.00	17.60	10	5,997	0.17%
2018/11/23	0	0.00	10	17.80	17.85	-10	7,235	-0.14%
2018/11/08	0	0.00	2	17.80	17.95	-2	8,187	-0.02%
2018/11/07	0	0.00	1.1	17.80	17.80	-1.1	8,163	-0.01%
2018/10/31	0	0.00	0.6	17.60	17.55	-0.6	8,473	-0.01%
2018/10/29	1	17.30	0	0.00	17.35	1	8,417	0.01%
2018/10/25	0	0.00	1	17.10	17.30	-1	8,458	-0.01%
2018/10/24	0	0.00	3	17.45	17.30	-3	8,445	-0.04%
2018/10/23	3	17.30	0	0.00	17.45	3	8,436	0.04%
2018/10/17	2	17.50	0	0.00	17.50	2	8,437	0.02%
2018/10/15	5	17.51	0	0.00	17.40	5	8,449	0.06%
2018/10/12	1	17.40	0	0.00	17.65	1	8,384	0.01%
2018/10/11	12	17.69	4	17.70	17.50	8	8,352	0.10%
2018/10/05	1	18.25	10	18.30	18.30	-9	7,877	-0.11%
2018/10/04	5	18.45	0	0.00	18.50	5	7,872	0.06%
2018/10/03	5	18.65	0	0.00	18.70	5	7,779	0.06%
2018/10/02	0	0.00	10.4	18.51	18.60	-10.4	7,779	-0.13%
2018/09/28	2.9	18.70	1	18.80	18.90	1.9	7,705	0.02%
2018/09/21	0	0.00	11.7	18.58	18.70	-11.7	7,496	-0.16%
2018/09/19	1	18.40	0	0.00	18.45	1	7,445	0.01%
2018/09/18	3	18.10	0	0.00	18.20	3	7,467	0.04%
2018/09/17	5	18.15	0	0.00	18.20	5	7,576	0.07%
2018/09/14	1	18.30	0	0.00	18.25	1	7,613	0.01%
2018/09/13	0	0.00	25	18.16	18.25	-25	7,718	-0.32%
2018/09/12	10.8	18.05	3	18.10	18.10	7.8	7,714	0.10%
2018/09/05	0	0.00	2	17.85	17.80	-2	7,962	-0.03%
2018/09/04	27	17.85	9	17.91	17.95	18	7,912	0.23%
2018/09/03	0	0.00	37	19.15	19.20	-37	7,577	-0.49%
2018/08/31	11	19.05	17	19.10	19.10	-6	7,166	-0.08%
2018/08/30	1	19.00	0	0.00	19.05	1	7,016	0.01%
2018/08/28	14	18.71	0	0.00	18.80	14	6,873	0.20%
2018/08/27	2	18.65	0	0.00	18.70	2	6,854	0.03%
2018/08/24	15	18.46	0.1	18.55	18.55	14.9	6,846	0.22%
2018/08/23	31	18.51	20	18.50	18.55	11	7,414	0.15%
2018/08/22	0	0.00	1	18.50	18.55	-1	7,523	-0.01%
2018/08/21	2	18.40	0	0.00	18.45	2	7,501	0.03%
2018/08/15	0	0.00	9	18.03	18.00	-9	7,507	-0.12%
2018/08/13	0	0.00	2	18.20	18.10	-2	7,702	-0.03%
2018/08/09	0	0.00	2	18.15	18.10	-2	7,681	-0.03%
2018/08/08	1	18.05	0	0.00	18.10	1	7,740	0.01%
2018/08/02	4.3	17.92	0	0.00	17.95	4.3	7,804	0.05%
2018/08/01	2	18.00	0	0.00	18.05	2	7,786	0.03%
2018/07/30	6	17.95	0	0.00	18.00	6	7,676	0.08%
2018/07/26	0	0.00	21	17.90	18.00	-21	7,665	-0.27%
2018/07/24	2	17.80	20	17.85	17.90	-18	7,779	-0.23%
2018/07/16	0	0.00	15	17.50	17.55	-15	7,559	-0.20%
2018/07/10	4	17.55	0	0.00	17.55	4	7,590	0.05%
2018/07/06	1	17.30	0	0.00	17.45	1	7,610	0.01%
2018/07/03	10	17.50	0	0.00	17.50	10	7,658	0.13%
2018/07/02	1	17.55	0	0.00	17.60	1	7,623	0.01%
2018/06/27	10	17.50	0	0.00	17.50	10	7,427	0.13%
2018/06/26	0	0.00	0.1	17.55	17.55	-0.1	7,404	0.00%
2018/06/22	5	17.45	0	0.00	17.70	5	7,220	0.07%
2018/06/21	32	17.67	0	0.00	17.65	32	7,071	0.45%
2018/06/20	3	17.60	0	0.00	17.70	3	7,159	0.04%
2018/06/15	0	0.00	10	17.75	17.80	-10	6,978	-0.14%
2018/06/14	0	0.00	20	17.85	17.75	-20	6,788	-0.29%
2018/05/31	6	17.63	0	0.00	17.55	6	6,526	0.09%
2018/05/30	4	17.64	0	0.00	17.60	4	5,961	0.07%
2018/05/29	0	0.00	15	17.75	17.80	-15	5,807	-0.26%
2018/05/28	0	0.00	15	17.75	17.80	-15	5,747	-0.26%
2018/05/24	2	17.70	2	17.70	17.75	0	5,691	0.00%
2018/05/23	0	0.00	11	17.75	17.75	-11	5,740	-0.19%
2018/05/22	0	0.00	3	17.65	17.70	-3	5,667	-0.05%
2018/05/18	2	17.45	0	0.00	17.40	2	5,580	0.04%
2018/05/16	0	0.00	21	17.35	17.40	-21	5,665	-0.37%
2018/05/15	0	0.00	2	17.30	17.35	-2	5,706	-0.04%
2018/05/14	30	17.20	3	17.20	17.20	27	5,874	0.46%
2018/05/09	2	17.00	0	0.00	17.00	2	5,934	0.03%
2018/05/03	1	17.00	20	17.00	17.05	-19	6,202	-0.31%
2018/05/02	5	17.06	0	0.00	17.10	5	6,331	0.08%
2018/04/26	0	0.00	10	17.00	17.05	-10	6,449	-0.16%
2018/04/24	0	0.00	5	17.00	17.00	-5	6,585	-0.08%
2018/04/19	0	0.00	20	17.05	17.10	-20	6,748	-0.30%
2018/04/11	0	0.00	0.6	17.00	17.05	-0.6	7,104	-0.01%
2018/03/31	0	16.90	0	0.00	16.95	0	7,127	0.00%
2018/03/29	20	16.85	0	0.00	16.85	20	7,130	0.28%
2018/03/28	20	16.95	0	0.00	17.00	20	7,030	0.28%
2018/03/26	1	16.85	0	0.00	16.85	1	7,072	0.01%
2018/03/23	2	16.93	0	0.00	16.95	2	7,073	0.03%
2018/03/21	0	0.00	10	17.05	17.10	-10	6,886	-0.15%
2018/03/19	0	0.00	2	17.00	17.05	-2	7,067	-0.03%
2018/03/12	11.3	16.84	22	16.90	16.90	-10.7	6,648	-0.16%
2018/03/09	0	0.00	40	16.73	16.70	-40	6,669	-0.60%
2018/03/05	20	16.60	0	0.00	16.55	20	6,994	0.29%
2018/03/01	20	16.70	4	16.80	16.70	16	7,035	0.23%
2018/02/27	10	16.85	2	16.95	16.80	8	7,023	0.11%
2018/02/26	0	0.00	13	16.95	16.95	-13	6,953	-0.19%
2018/02/23	0	0.00	21	16.76	16.90	-21	6,986	-0.30%
2018/02/21	21	16.60	2	16.70	16.70	19	7,166	0.27%
2018/02/12	2	16.50	0	0.00	16.45	2	7,071	0.03%
2018/02/09	1	16.45	0	0.00	16.45	1	7,006	0.01%
2018/02/07	0	0.00	8.6	16.66	16.65	-8.6	6,891	-0.12%
2018/02/06	33	16.56	0	0.00	16.40	33	6,769	0.49%
2018/01/31	20	17.00	2	17.15	17.10	18	6,261	0.29%
2018/01/30	3	17.05	0	0.00	17.05	3	6,224	0.05%
2018/01/26	2	17.10	0.5	17.15	17.20	1.5	6,056	0.02%
2018/01/25	0	0.00	32	17.30	17.30	-32	5,998	-0.53%
2018/01/24	0	0.00	10	17.10	17.10	-10	5,836	-0.17%
2018/01/23	32	17.10	0	0.00	17.20	32	5,721	0.56%
2018/01/22	0	0.00	3	17.15	17.15	-3	5,655	-0.05%
2018/01/17	0	0.00	1	17.30	17.35	-1	5,432	-0.02%
2018/01/15	0	0.00	13	17.13	17.20	-13	5,288	-0.25%
2018/01/10	3	17.00	34.3	17.00	17.05	-31.3	5,202	-0.60%
2018/01/09	4	17.00	8	16.98	17.00	-4	5,143	-0.08%
2018/01/08	2	16.85	1	17.00	17.00	1	5,109	0.02%
2018/01/05	0	0.00	44	16.65	16.80	-44	4,943	-0.89%
2018/01/03	10	16.50	10	16.55	16.60	0	4,845	0.00%
2018/01/02	0	0.00	0.4	16.50	16.55	-0.4	4,759	-0.01%