• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.222.660.122.7422.70127.119,4220.65% 大買/鉅額交易
2024/11/2042.723.10423.2523.1038.719,8000.20%
2024/11/1964.123.04123.0523.1563.119,7300.32%
2024/11/1819.223.40123.7523.3518.219,5520.09%
2024/11/150.123.64235.123.5123.75-235.119,372-1.21% 大賣/鉅額交易
2024/11/141522.6522.322.8922.70-7.319,105-0.04%
2024/11/1326.322.73422.9522.8522.318,8550.12%
2024/11/12223.007.323.0023.00-5.318,754-0.03%
2024/11/1112.122.7421.623.0023.00-9.518,597-0.05%
2024/11/08822.84422.8822.75418,5980.02%
2024/11/073022.74122.9522.752918,9100.15%
2024/11/0623.222.730.322.8522.702319,0030.12%
2024/11/0560.122.701622.9422.9544.119,1420.23%
2024/11/0115.822.582.522.7522.7513.319,7920.07%
2024/10/3032.622.9614.222.9323.0018.419,6340.09%
2024/10/299.323.00223.0523.057.319,5360.04%
2024/10/2839.123.2100.0023.1539.119,5890.20%
2024/10/2531.223.27223.3023.3529.219,9180.15%
2024/10/2419.123.2800.0023.3019.120,1020.10%
2024/10/2365.123.42023.6523.3565.120,4700.32%
2024/10/2246.323.52623.7023.6540.320,6460.20%
2024/10/2121.123.55423.6523.6517.120,7610.08%
2024/10/18123.90108.223.8424.00-107.220,867-0.51% 大賣/鉅額交易
2024/10/1741.323.50123.4023.5540.320,8600.19%
2024/10/168223.6000.0023.608220,9690.39%
2024/10/15123.852.423.9123.85-1.420,837-0.01%
2024/10/1400.004.723.7423.85-4.720,799-0.02%
2024/10/1133.823.522023.4523.4513.820,9320.07%
2024/10/096.223.73023.8523.606.220,8020.03%
2024/10/08223.9500.0023.95220,6840.01%
2024/10/070.424.059.524.1124.30-9.120,456-0.04%
2024/10/041623.750.223.7523.6515.820,3330.08%
2024/10/011624.161024.0523.95620,0400.03%
2024/09/30124.405224.3724.25-5120,051-0.25%
2024/09/274.724.027.524.0624.00-2.819,876-0.01%
2024/09/26024.185.924.2524.25-5.919,893-0.03%
2024/09/2541.624.0100.0024.0041.619,7480.21%
2024/09/246.123.971.224.1024.204.919,4320.03%
2024/09/232.124.40224.3024.400.119,3080.00%
2024/09/20224.151124.0924.25-919,322-0.05%
2024/09/19023.8500.0023.85019,1530.00%
2024/09/18523.702023.7223.65-1519,329-0.08%
2024/09/161023.351523.4323.45-519,740-0.03%
2024/09/132023.450.223.7523.3519.819,8740.10%
2024/09/12923.45223.7823.70719,9780.04%
2024/09/11023.70723.8823.50-720,247-0.03%
2024/09/1000.0013.623.6023.60-13.620,155-0.07%
2024/09/098.222.97323.3223.305.220,2020.03%
2024/09/0610.123.32823.4823.502.120,3210.01%
2024/09/05523.46523.4823.35020,4530.00%
2024/09/0422.722.931123.2523.0011.720,5900.06%
2024/09/0316.123.791023.9023.706.120,4160.03%
2024/09/021623.92224.0023.851420,5610.07%
2024/08/309.123.9915.524.0224.00-6.420,731-0.03%
2024/08/2915.923.8300.0023.7515.920,8440.08%
2024/08/2819.724.121024.1024.059.720,9350.05%
2024/08/273.524.392024.4724.40-16.521,631-0.08%
2024/08/2647.124.510.124.5024.404721,9690.21%
2024/08/238.224.56824.8624.500.222,1990.00%
2024/08/22129.624.67424.5524.55125.622,2010.57% 大買/鉅額交易
2024/08/217.326.8811.926.9326.70-4.621,886-0.02%
2024/08/206.126.85826.8827.00-1.921,946-0.01%
2024/08/19126.8000.0026.60122,4250.00%
2024/08/165.626.9010426.9026.95-98.422,898-0.43% 大賣/
2024/08/1510326.650.426.8026.50102.623,4280.44% 大買/鉅額交易
2024/08/146.427.033.826.9526.952.624,4310.01%
2024/08/1300.00126.6026.75-124,9930.00%
2024/08/1200.003.726.6226.65-3.724,936-0.01%
2024/08/09226.1046.126.1126.15-44.125,065-0.18%
2024/08/0822.225.36525.4025.3517.224,8320.07%
2024/08/075.825.20525.3325.600.824,7480.00%
2024/08/0615.924.5738.524.7425.10-22.724,792-0.09%
2024/08/0540.524.5332.124.6024.608.524,6390.03%
2024/08/021926.361826.4426.40123,9730.00%
2024/08/011.126.561926.7326.70-17.923,874-0.07%
2024/07/3110.225.871026.0026.600.224,0040.00%
2024/07/302825.712625.7626.25223,8200.01%
2024/07/291026.1015.426.2026.15-5.423,609-0.02%
2024/07/263325.912226.0826.051123,5050.05%
2024/07/23326.20326.5226.65023,4780.00%
2024/07/228.526.24726.0526.301.523,2440.01%
2024/07/1915.226.30151.126.2026.60-135.923,098-0.59% 大賣/鉅額交易
2024/07/182.326.6900.0026.902.323,1860.01%
2024/07/17161.126.518.126.8826.8015323,0910.66% 大買/鉅額交易
2024/07/160.127.0000.0026.950.123,0650.00%
2024/07/152.427.0300.0027.252.423,4110.01%
2024/07/120.327.1318.426.8527.10-18.123,465-0.08%
2024/07/113.626.3200.0026.553.623,5150.02%
2024/07/106.226.4130.226.5426.40-2423,760-0.10%
2024/07/093.226.5700.0026.603.223,8780.01%
2024/07/080.226.3000.0026.700.224,0530.00%
2024/07/055.726.470.426.5026.405.324,1190.02%
2024/07/041126.50526.6026.60624,4790.02%
2024/07/031.226.2200.0026.401.224,5520.01%
2024/07/0200.00026.0526.10024,7390.00%
2024/07/0116.225.935025.9525.75-33.824,716-0.14%
2024/06/2810.125.608.325.4625.401.924,7060.01%
2024/06/2755.125.1400.0025.2555.124,6890.22%
2024/06/26425.683125.3025.45-2724,527-0.11%
2024/06/250.225.455325.5825.90-52.824,446-0.22%
2024/06/2410.325.3761.625.4525.40-51.324,259-0.21%
2024/06/21325.27125.5025.50224,6200.01%
2024/06/200.224.855.825.0425.15-5.624,232-0.02%
2024/06/1917.224.751524.7224.802.224,2660.01%
2024/06/181124.650.124.6024.7010.924,2840.04%
2024/06/176.323.95024.0524.056.324,0960.03%
2024/06/141224.072.124.0224.109.924,2540.04%
2024/06/131324.0022.324.0124.00-9.324,355-0.04%
2024/06/125.123.75523.6523.650.124,5960.00%
2024/06/115.123.70323.7723.602.124,7310.01%
2024/06/07523.402523.4123.50-2024,657-0.08%
2024/06/06523.0020.723.2023.35-15.724,608-0.06%
2024/06/050.123.152.623.1523.05-2.524,552-0.01%
2024/06/045.122.85323.1023.102.124,5480.01%
2024/06/03223.00623.2023.25-424,300-0.02%
2024/05/31023.004.123.0123.05-4.123,998-0.02%
2024/05/3021.322.6800.0022.7521.323,1830.09%
2024/05/2933.222.99623.2022.7527.222,7990.12%
2024/05/286.123.30123.4523.355.122,3390.02%
2024/05/27523.0440.923.3123.50-35.922,357-0.16%
2024/05/241223.1214.623.0923.05-2.621,962-0.01%
2024/05/231422.5714.522.8222.75-0.521,6790.00%
2024/05/2228.522.8910923.1022.70-80.521,024-0.38% 大賣/
2024/05/21193.323.05106.123.2023.0087.120,4690.43% 大買/大賣/
2024/05/2012.823.8635.223.8223.85-22.419,791-0.11%
2024/05/177.123.1815.323.1323.15-8.218,795-0.04%
2024/05/1600.000.522.7522.90-0.518,1640.00%
2024/05/15122.65222.8022.55-118,109-0.01%
2024/05/14111.822.6800.0022.45111.818,0220.62% 大買/鉅額交易
2024/05/133.522.87222.9523.051.517,9470.01%
2024/05/10022.70222.8022.95-217,890-0.01%
2024/05/091922.55022.7022.351917,7440.11%
2024/05/08222.6512.122.6322.70-10.117,604-0.06%
2024/05/071322.72107.522.7522.75-94.517,616-0.54% 大賣/
2024/05/061622.592322.6022.75-717,443-0.04%
2024/05/0310222.35122.0522.0510117,1590.59% 大買/鉅額交易
2024/05/02122.151.722.2122.15-0.717,0790.00%
2024/04/300.122.05122.0521.95-116,847-0.01%
2024/04/294.522.111822.0721.95-13.516,702-0.08%
2024/04/26121.451021.5521.30-916,361-0.06%
2024/04/251221.26321.3721.35916,4210.05%
2024/04/247.121.4200.0021.457.116,3810.04%
2024/04/23121.70722.0021.80-616,347-0.04%
2024/04/220.321.621.321.5021.70-116,549-0.01%
2024/04/1939.321.27721.5321.2032.316,4060.20%
2024/04/1800.00921.7321.65-916,078-0.06%
2024/04/1710.621.382121.5321.55-10.415,985-0.07%
2024/04/163.621.24721.2421.25-3.515,832-0.02%
2024/04/1500.000.621.9621.80-0.615,6440.00%
2024/04/120.321.93621.8421.85-5.715,630-0.04%
2024/04/118.921.91521.9321.953.915,5080.03%
2024/04/108.521.992722.0121.70-18.515,388-0.12%
2024/04/0900.00621.4821.50-615,317-0.04%
2024/04/08221.45521.3521.35-315,433-0.02%
2024/04/03521.09221.1521.00315,2820.02%
2024/04/02721.29021.3021.35715,2410.05%
2024/04/012.121.625521.6521.50-52.915,310-0.35%
2024/03/299.221.64621.6621.653.215,2600.02%
2024/03/28021.5000.0021.50015,1230.00%
2024/03/279.321.56521.5421.504.315,3000.03%
2024/03/26721.42146.321.7021.65-139.315,607-0.89% 大賣/鉅額交易
2024/03/251021.15221.0521.15815,5280.05%
2024/03/2211.121.20621.2521.155.115,9410.03%
2024/03/213320.7211.421.0721.1521.616,1660.13%
2024/03/20420.7400.0020.65416,4890.02%
2024/03/19420.731.120.8920.802.916,5850.02%
2024/03/185.320.983.321.3720.952.116,6120.01%
2024/03/151421.061.321.1021.3512.816,6670.08%
2024/03/141720.9420620.9021.05-18916,361-1.16% 大賣/鉅額交易
2024/03/134.120.621.120.6620.70316,1420.02%
2024/03/12020.304.320.2920.30-4.316,023-0.03%
2024/03/11020.37302.520.3620.25-302.516,155-1.87% 大賣/鉅額交易
2024/03/085.620.196.120.2120.30-0.416,1270.00%
2024/03/072120.0500.0020.102116,0870.13%
2024/03/065020.0500.0020.055016,0430.31%
2024/03/05219.903.320.0220.00-1.316,572-0.01%
2024/03/04319.903.119.9320.00-0.116,6610.00%
2024/03/0121.319.95619.9219.9515.316,8410.09%
2024/02/29019.938.119.9520.10-8.116,944-0.05%
2024/02/27019.85119.8519.85-116,705-0.01%
2024/02/262419.7700.0019.802416,6290.14%
2024/02/232.119.85119.8019.85116,6220.01%
2024/02/222.319.815.119.8619.95-2.916,800-0.02%
2024/02/216.119.805.219.8019.900.916,7540.01%
2024/02/203.319.764.519.8319.90-1.316,674-0.01%
2024/02/191.519.74519.7419.85-3.516,713-0.02%
2024/02/162.519.4810.219.5919.60-7.616,791-0.05%
2024/02/151.119.358.119.3619.40-716,844-0.04%
2024/02/059.119.112719.2619.10-17.916,712-0.11%
2024/02/02019.2500.0019.35016,6450.00%
2024/02/01019.2016.119.2919.25-16.116,624-0.10%
2024/01/3110.119.1000.0019.2010.116,5370.06%
2024/01/301.119.1100.0019.051.116,4790.01%
2024/01/29419.200.519.2519.253.516,5910.02%
2024/01/26019.00519.0519.15-516,612-0.03%
2024/01/252.119.000.219.0218.951.816,6510.01%
2024/01/244.118.9000.0018.904.116,7090.02%
2024/01/235.118.92118.9018.904.116,8320.02%
2024/01/221718.9813.119.0418.953.916,9580.02%
2024/01/19218.95518.8518.95-316,955-0.02%
2024/01/18818.79018.7518.85816,9290.05%
2024/01/1738.218.6500.0018.6038.216,8560.23%
2024/01/1654.518.9500.0018.8054.516,5320.33%
2024/01/15119.202.119.2019.10-1.116,315-0.01%
2024/01/1211.119.141.119.2019.1510.116,6530.06%
2024/01/110.219.401.119.4019.35-0.916,778-0.01%
2024/01/101.219.3100.0019.301.216,9380.01%
2024/01/092.219.40419.4019.40-1.817,031-0.01%
2024/01/08019.45119.7019.40-117,032-0.01%
2024/01/05019.55119.4519.50-117,022-0.01%
2024/01/03819.361.119.3519.306.917,8540.04%
2024/01/0216.319.470.119.6319.3516.217,7990.09%
2023/12/292.119.68419.8519.70-1.917,637-0.01%
2023/12/282219.704.919.7919.7017.117,7140.10%
2023/12/27719.641.319.6119.805.717,6220.03%
2023/12/26119.45119.6019.40017,5120.00%
2023/12/25619.383.119.3519.452.917,4950.02%
2023/12/2211.619.261319.3619.30-1.417,565-0.01%
2023/12/21419.333.719.4019.300.317,3080.00%
2023/12/20419.49319.6019.45116,8760.01%
2023/12/19819.533.119.6119.504.916,3730.03%
2023/12/18219.906.419.8319.75-4.416,135-0.03%
2023/12/1511.119.93619.9620.005.115,7570.03%
2023/12/1400.0011.420.0020.00-11.415,282-0.07%
2023/12/131419.6600.0019.801415,0930.09%
2023/12/12219.7545.719.6919.75-43.715,403-0.28%
2023/12/110.119.3025.819.4019.55-25.715,380-0.17%
2023/12/0881.419.189.119.2019.2572.415,3460.47%
2023/12/07519.09119.1519.05415,3800.03%
2023/12/061.319.1527.119.2619.35-25.815,410-0.17%
2023/12/053.218.9050.219.0519.15-4715,225-0.31%
2023/12/04018.951319.0919.10-1315,172-0.09%
2023/12/010.618.94419.0018.95-3.415,165-0.02%
2023/11/3000.00519.0018.90-515,105-0.03%
2023/11/2900.00118.9518.80-114,500-0.01%
2023/11/282018.951.218.9618.8518.814,3620.13%
2023/11/27018.95419.0018.80-414,532-0.03%
2023/11/24018.8500.0018.85014,4370.00%
2023/11/2300.0020.418.8018.85-20.414,387-0.14%
2023/11/222.118.831.118.9018.85114,3150.01%
2023/11/21118.9593.918.8918.95-92.914,288-0.65%
2023/11/205.118.691.118.7518.75414,0770.03%
2023/11/1700.002.218.9018.85-2.214,087-0.02%
2023/11/16218.706.118.7718.90-4.114,042-0.03%
2023/11/15218.702.118.7518.70-0.113,9520.00%
2023/11/1400.00518.6118.65-513,867-0.04%
2023/11/1300.0011.218.4518.50-11.213,856-0.08%
2023/11/1000.007018.3618.45-7014,109-0.50%
2023/11/0900.005.118.4018.45-5.114,229-0.04%
2023/11/0800.001.718.4018.40-1.714,543-0.01%
2023/11/06518.44718.5018.45-214,681-0.01%
2023/11/0300.00118.2518.40-115,058-0.01%
2023/11/020.118.204318.1818.15-42.915,598-0.28%
2023/11/01818.025.117.9518.00316,0020.02%
2023/10/31117.8000.0017.85116,3080.01%
2023/10/3032.517.691917.7317.7013.516,6080.08%
2023/10/272.617.89617.9317.95-3.416,663-0.02%
2023/10/2618.617.87317.8517.8515.616,9430.09%
2023/10/251.118.1010.218.2018.05-9.116,987-0.05%
2023/10/241.318.080.818.0518.150.517,1580.00%
2023/10/2300.001518.1518.15-1517,342-0.09%
2023/10/2011.517.914.218.2518.207.317,2830.04%
2023/10/1900.00618.4718.40-617,275-0.03%
2023/10/18218.483.218.5618.50-1.217,554-0.01%
2023/10/1700.0012.518.5018.60-12.517,701-0.07%
2023/10/160.118.4000.0018.400.117,8970.00%
2023/10/13118.35718.4418.50-618,312-0.03%
2023/10/12218.408.918.3818.45-6.918,402-0.04%
2023/10/11017.8541.618.1018.25-41.618,262-0.23%
2023/10/06017.555717.5417.70-5717,744-0.32%
2023/10/051117.355817.3517.35-4717,631-0.27%
2023/10/0418.717.1717.117.1617.151.617,7020.01%
2023/10/0310.417.2800.0017.3010.417,6070.06%
2023/10/02517.350.717.4017.354.317,8130.02%
2023/09/28317.350.517.4517.402.518,0960.01%
2023/09/270.917.35117.4017.40-0.118,2250.00%
2023/09/264.217.3500.0017.354.218,5190.02%
2023/09/25017.45117.4017.45-118,508-0.01%
2023/09/2132.917.33517.3017.2527.918,9100.15%
2023/09/20317.602317.6617.60-2018,746-0.11%
2023/09/19317.60917.6617.60-618,864-0.03%
2023/09/181.217.500.117.5817.55119,1230.01%
2023/09/1516.117.49117.7017.6515.119,2750.08%
2023/09/14317.5234.517.5717.70-31.519,064-0.17%
2023/09/1313.117.4110.217.5317.50319,0140.02%
2023/09/12217.404.117.4917.50-2.119,374-0.01%
2023/09/11217.33717.3117.45-519,403-0.03%
2023/09/08617.210.517.2517.355.519,4330.03%
2023/09/075.617.161017.2417.25-4.419,619-0.02%
2023/09/063.817.21117.2017.152.819,6400.01%
2023/09/05417.28217.3817.35219,6470.01%
2023/09/042.117.30817.4017.40-5.919,701-0.03%
2023/09/014.217.261517.2617.25-10.919,822-0.05%
2023/08/3150.517.21217.1017.1048.519,8570.24%
2023/08/30117.351.617.4017.45-0.619,5380.00%
2023/08/29117.351.717.3717.30-0.719,5970.00%
2023/08/286.417.23517.3417.351.419,7090.01%
2023/08/259.117.1000.0017.109.121,1570.04%
2023/08/24317.2000.0017.25321,3320.01%
2023/08/231517.200.117.2517.2014.921,3770.07%
2023/08/22317.101.217.1517.201.921,5930.01%
2023/08/2113.217.192.517.2917.2510.721,6820.05%
2023/08/1811.617.04114.617.0517.10-10321,775-0.47% 大賣/鉅額交易
2023/08/1779.716.8600.0016.9579.721,7490.37%
2023/08/1646.317.0600.0017.0546.321,8370.21%
2023/08/1541.817.326.617.3817.2535.221,7810.16%
2023/08/143617.5320.117.5117.5015.921,8370.07%
2023/08/1100.004.217.9518.00-4.221,791-0.02%
2023/08/107.517.82117.8517.956.521,7950.03%
2023/08/09153.617.836317.9317.8590.621,7970.42% 大買/
2023/08/082218.709.218.7018.7012.821,5730.06%
2023/08/0735.218.681818.7018.8017.221,1750.08%
2023/08/04318.651418.6518.70-1120,803-0.05%
2023/08/021718.5500.0018.551720,5410.08%
2023/08/01218.751018.7218.80-820,356-0.04%
2023/07/312518.652318.7018.65220,2110.01%
2023/07/287818.5013518.5518.55-5720,073-0.28% 大賣/
2023/07/277118.43418.4618.506720,0330.33%
2023/07/26118.4057.918.3218.40-56.920,023-0.28%
2023/07/253.118.000.518.0918.052.620,1260.01%
2023/07/241.317.98617.9518.00-4.720,119-0.02%
2023/07/212.218.107.818.0718.10-5.619,886-0.03%
2023/07/2000.00118.1018.10-119,514-0.01%
2023/07/1921.417.88118.0518.0020.419,0750.11%
2023/07/186.118.0089.818.0518.05-83.718,736-0.45%
2023/07/17417.901017.9217.95-618,325-0.03%
2023/07/143.517.7210.317.7517.75-6.818,118-0.04%
2023/07/130.517.60317.6017.60-2.518,051-0.01%
2023/07/1200.00617.5817.60-618,053-0.03%
2023/07/11317.4013.917.5117.50-10.917,982-0.06%
2023/07/10917.3350.117.4517.35-41.118,008-0.23%
2023/07/0714.317.0800.0017.1514.318,0130.08%
2023/07/061117.3200.0017.351118,0240.06%
2023/07/05617.647.517.6817.65-1.517,734-0.01%
2023/07/042.617.49517.5517.70-2.417,614-0.01%
2023/07/03117.402.317.4017.45-1.317,532-0.01%
2023/06/30117.30817.3717.35-717,765-0.04%
2023/06/2900.001617.4017.35-1617,833-0.09%
2023/06/285.117.2500.0017.305.117,7930.03%
2023/06/273.117.3500.0017.253.117,8800.02%
2023/06/26117.253117.3517.35-3017,978-0.17%
2023/06/2100.0016917.3517.25-16917,850-0.95% 大賣/鉅額交易
2023/06/20317.2542.517.3017.30-39.517,868-0.22%
2023/06/19417.25917.2617.25-517,780-0.03%
2023/06/1617.517.3421.217.4117.25-3.717,773-0.02%
2023/06/1500.00517.4617.50-517,789-0.03%
2023/06/1418.517.45106.517.4517.45-8817,990-0.49% 大賣/
2023/06/1317.117.442.117.4517.4015.118,2410.08%
2023/06/12417.430.617.4517.403.418,2820.02%
2023/06/09017.50217.4517.40-218,567-0.01%
2023/06/084.317.350.217.4517.354.118,6510.02%
2023/06/0725.317.398.717.4417.4516.618,8460.09%
2023/06/0600.0070.117.4017.35-70.119,036-0.37%
2023/06/053.217.25417.2517.30-0.819,0840.00%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/313.417.15317.2517.300.419,0350.00%
2023/05/3000.00017.2517.15017,6870.00%
2023/05/2900.002.117.2517.15-2.117,761-0.01%
2023/05/263.217.076.317.1717.10-3.118,039-0.02%
2023/05/2515.217.191.517.2017.1513.717,8620.08%
2023/05/24717.314217.3517.35-3517,953-0.20%
2023/05/2300.00317.4317.45-317,845-0.02%
2023/05/222117.325617.4017.40-3517,791-0.20%
2023/05/19317.2017.317.2217.25-14.317,613-0.08%
2023/05/1823617.243817.2517.2019817,5381.13% 大買/鉅額交易
2023/05/17517.1812.517.2317.20-7.517,389-0.04%
2023/05/161117.1018.417.0917.10-7.417,166-0.04%
2023/05/1512.116.9100.0016.9012.117,2870.07%
2023/05/1232.316.9020416.9516.90-171.717,287-0.99% 大賣/鉅額交易
2023/05/114.317.102.317.1917.102.117,0340.01%
2023/05/103.317.233.517.2517.30-0.316,9650.00%
2023/05/09217.30317.2517.30-116,993-0.01%
2023/05/085.717.232917.1717.20-23.317,111-0.14%
2023/05/05501.317.0010.317.0517.05491.117,0522.88% 大買/鉅額交易
2023/05/04117.0060.616.9817.00-59.617,176-0.35%
2023/05/0312.216.86516.9316.907.217,2570.04%
2023/05/020.216.83616.8816.85-5.917,639-0.03%
2023/04/28210.116.77616.8316.70204.118,0101.13% 大買/鉅額交易
2023/04/27716.7100.0016.75718,0220.04%
2023/04/26116.7000.0016.65118,0480.01%
2023/04/254.616.70116.7516.653.617,9350.02%
2023/04/242016.6500.0016.702017,8900.11%
2023/04/21416.6600.0016.70418,1270.02%
2023/04/2010.216.604.116.6516.656.118,2590.03%
2023/04/191516.765.316.7716.809.718,3290.05%
2023/04/1815.416.7500.0016.8015.418,2980.08%
2023/04/1711.116.851216.8816.80-0.918,2040.00%
2023/04/1410.516.854.516.8616.90618,1510.03%
2023/04/133116.775.216.7616.8025.818,2580.14%
2023/04/124.316.60716.6516.60-2.718,165-0.02%
2023/04/111416.645.516.7016.608.518,1950.05%
2023/04/1010416.6519.516.6116.6584.518,0100.47% 大買/
2023/04/071216.5614.116.6016.60-2.118,017-0.01%
2023/04/068.916.573.116.5016.555.817,9850.03%
2023/03/314.116.640.616.6516.603.518,0930.02%
2023/03/3031.116.5510.316.5816.5520.818,8790.11%
2023/03/291.216.704.816.7216.75-3.619,673-0.02%
2023/03/288.216.631416.6616.60-5.820,724-0.03%
2023/03/2716.116.605.416.6016.5510.722,0840.05%
2023/03/24616.3514.616.4016.40-8.623,575-0.04%
2023/03/231.216.3538.116.3516.40-36.923,691-0.16%
2023/03/22516.378.616.3416.40-3.723,728-0.02%
2023/03/2125.316.0913.116.1016.1012.224,0810.05%
2023/03/2079.115.9359.415.9215.9519.724,1440.08%
2023/03/173516.394616.3016.25-1123,839-0.05%
2023/03/1631.916.3341.616.3216.30-9.723,714-0.04%
2023/03/151316.5700.0016.551323,6580.06%
2023/03/1427.516.60616.6416.5521.523,6320.09%
2023/03/1323.516.771216.7416.8011.523,6980.05%
2023/03/1020.116.86516.8516.8515.123,8640.06%
2023/03/0915.817.07616.9517.009.824,0800.04%
2023/03/081.117.150.117.1517.20125,4290.00%
2023/03/071.117.061017.1417.15-8.925,726-0.03%
2023/03/061617.101917.1017.05-326,092-0.01%
2023/03/032.117.05317.0517.05-0.926,4930.00%
2023/03/022517.0500.0017.052526,6750.09%
2023/03/011017.166.417.3217.203.626,9170.01%
2023/02/2443.217.209.817.2517.2033.326,9760.12%
2023/02/23017.33517.3317.35-526,684-0.02%
2023/02/221.417.161217.2817.20-10.626,812-0.04%
2023/02/217.917.280.917.3517.30726,6170.03%
2023/02/20162.117.3500.0017.35162.126,8740.60% 大買/鉅額交易
2023/02/1700.00217.4017.40-227,038-0.01%
2023/02/16117.20317.4017.30-227,468-0.01%
2023/02/156.117.28317.4017.203.127,7390.01%
2023/02/147.117.290.617.3517.356.527,7740.02%
2023/02/13217.18917.3817.40-727,930-0.03%
2023/02/10617.13417.1617.20228,0400.01%
2023/02/09317.1500.0017.20328,0460.01%
2023/02/089.317.24117.3017.208.328,3460.03%
2023/02/0712.317.351017.3517.352.328,4530.01%
2023/02/0656.417.441117.3517.3545.428,5460.16%
2023/02/03617.3500.0017.45628,5280.02%
2023/02/0200.00217.4017.35-228,644-0.01%
2023/02/01317.170.417.3017.302.728,5860.01%
2023/01/31717.58317.5517.30428,5540.01%
2023/01/304.117.693.617.8417.900.528,3340.00%
2023/01/17117.50717.6117.75-628,268-0.02%
2023/01/16217.3500.0017.40228,3370.01%
2023/01/132.717.312.117.3017.300.628,3080.00%
2023/01/12317.25517.3017.25-228,953-0.01%
2023/01/11117.4000.0017.35129,1290.00%
2023/01/106.117.233317.3517.40-26.928,988-0.09%
2023/01/0900.0028.717.2117.30-28.728,967-0.10%
2023/01/06216.95117.0016.95128,9670.00%
2023/01/05616.78816.8316.85-229,208-0.01%
2023/01/040.216.7000.0016.700.229,3120.00%
2023/01/0314.216.5900.0016.6014.229,5030.05%
2022/12/300.316.883.116.8516.75-2.829,370-0.01%
2022/12/29816.6500.0016.70829,3830.03%
2022/12/280.116.803216.7816.75-31.929,352-0.11%
2022/12/27316.76216.8016.80129,4560.00%
2022/12/263.216.72116.7516.802.229,6080.01%
2022/12/2383.416.766016.7116.7023.429,9520.08%
2022/12/2214.116.751017.3017.554.129,9470.01%
2022/12/2151716.45512.116.5116.604.929,0920.02% 大買/大賣/
2022/12/2015.616.651016.5916.605.628,1900.02%
2022/12/19148.716.58100.216.6316.7048.527,3070.18% 大買/
2022/12/1676.617.073317.0916.9043.625,8810.17%
2022/12/152617.44217.5517.452424,5050.10%
2022/12/14317.50417.5517.60-124,4680.00%
2022/12/139.117.461217.4717.40-2.924,526-0.01%
2022/12/1200.00217.7517.80-224,522-0.01%
2022/12/094.117.783.117.8017.75126,5950.00%
2022/12/0800.001417.7717.95-1426,575-0.05%
2022/12/0700.003.317.9517.90-3.326,541-0.01%
2022/12/06717.82817.8917.85-126,4590.00%
2022/12/051.817.90517.9317.95-3.226,541-0.01%
2022/12/023.317.7400.0017.853.326,5780.01%
2022/12/011617.8510.617.8917.955.426,5270.02%
2022/11/301117.621317.9118.20-226,334-0.01%
2022/11/29417.554.117.5617.75-0.125,0620.00%
2022/11/282.517.31117.5017.501.524,7300.01%
2022/11/25017.40317.3017.50-324,426-0.01%
2022/11/24317.178.517.2117.30-5.524,195-0.02%
2022/11/231817.245.317.2217.2512.724,0850.05%
2022/11/2200.00317.0517.15-323,860-0.01%
2022/11/21716.8500.0016.85723,5280.03%
2022/11/18316.9212.116.9516.95-9.123,473-0.04%
2022/11/170.116.8000.0016.900.123,3470.00%
2022/11/161316.85316.9816.901023,3840.04%
2022/11/15316.953.417.0517.00-0.323,1230.00%
2022/11/140.317.00516.9317.05-4.823,011-0.02%
2022/11/11216.801716.7416.80-1522,582-0.07%
2022/11/102.316.40216.5516.450.322,2610.00%
2022/11/08416.411116.3416.50-722,174-0.03%
2022/11/07616.17116.4016.30521,9730.02%
2022/11/0400.00616.0116.25-622,088-0.03%
2022/11/03215.8800.0016.05222,0660.01%
2022/11/029.316.08216.1016.107.322,8440.03%
2022/11/0100.002.316.2516.30-2.323,061-0.01%
2022/10/31316.10316.1516.10023,2430.00%
2022/10/281.116.0200.0016.001.123,1010.00%
2022/10/271.516.1200.0016.051.523,1110.01%
2022/10/261.916.00416.0016.05-2.123,069-0.01%
2022/10/258.215.59515.6715.703.222,9120.01%
2022/10/2420.215.83815.8115.8012.222,8120.05%
2022/10/212.116.10316.2016.15-0.922,5330.00%
2022/10/2034.215.951015.9816.1024.122,5030.11%
2022/10/1959.516.55516.4016.5054.521,8610.25%
2022/10/18616.73116.7516.70521,5920.02%
2022/10/170.716.560.916.4016.50-0.221,8160.00%
2022/10/142316.742016.6316.60321,9000.01%
2022/10/136.216.77516.7616.751.322,0870.01%
2022/10/12117.1500.0017.10122,2990.00%
2022/10/115.116.83316.9516.852.122,6350.01%
2022/10/071.216.97216.9816.95-0.822,5830.00%
2022/10/060.117.000.217.1017.15-0.122,6960.00%
2022/10/05117.0000.0016.95122,7790.00%
2022/10/04017.001.616.9416.95-1.622,910-0.01%
2022/10/0328.516.921616.9716.8512.522,8430.05%
2022/09/30017.307.217.1317.30-7.222,822-0.03%
2022/09/290.217.0524.417.1517.15-24.222,650-0.11%
2022/09/2814.316.8931.116.9016.90-16.822,482-0.07%
2022/09/27117.001017.2617.20-922,410-0.04%
2022/09/269.817.1611.117.2317.15-1.422,435-0.01%
2022/09/235.317.241017.3817.40-4.722,442-0.02%
2022/09/2226.317.21517.3317.2021.222,5960.09%
2022/09/21217.550.417.6517.601.622,4280.01%
2022/09/2045.617.552817.5317.6017.622,2930.08%
2022/09/1955.417.804017.8417.7515.422,1420.07%
2022/09/162918.5087.718.5618.45-58.721,731-0.27%
2022/09/15018.201518.2518.20-1519,590-0.08%
2022/09/14418.0356.118.0118.00-52.119,489-0.27%
2022/09/13318.13618.1518.20-319,620-0.02%
2022/09/120.118.008.118.1418.30-819,688-0.04%
2022/09/089.917.7116.217.8117.95-6.319,807-0.03%
2022/09/071517.461217.5417.45319,5520.02%
2022/09/061817.6920.217.7317.70-2.219,360-0.01%
2022/09/055.617.451417.6217.65-8.419,174-0.04%
2022/09/02417.1600.0017.15419,0540.02%
2022/09/01317.1500.0017.25319,0590.02%
2022/08/31217.301417.3917.35-1218,932-0.06%
2022/08/30217.13117.2517.25118,7430.01%
2022/08/29317.153.317.2417.20-0.318,7390.00%
2022/08/262017.401.217.4517.4518.818,8000.10%
2022/08/2500.003417.2417.40-3418,931-0.18%
2022/08/240.117.20917.1017.10-8.919,083-0.05%
2022/08/23017.2000.0017.25019,7650.00%
2022/08/221.117.303.217.3017.25-2.120,008-0.01%
2022/08/198.117.16717.2517.301.120,3660.01%
2022/08/188.117.17217.2517.256.120,4150.03%
2022/08/172817.21217.3017.352620,6480.13%
2022/08/160.117.20217.2017.25-1.920,722-0.01%
2022/08/152.517.20517.1617.15-2.521,094-0.01%
2022/08/125.217.1000.0017.205.221,5060.02%
2022/08/111817.111.117.1617.2016.921,6970.08%
2022/08/1047.817.003517.0416.9012.821,7250.06%
2022/08/095.117.5855.117.5717.70-5021,741-0.23%
2022/08/0855.117.208.117.3517.354721,0210.22%
2022/08/051516.99517.0217.101020,8130.05%
2022/08/04416.703.116.8016.800.920,7080.00%
2022/08/032216.681016.7616.801220,7510.06%
2022/08/0227.716.6510816.7416.85-80.320,909-0.38% 大賣/
2022/08/01316.80516.8716.80-221,102-0.01%
2022/07/292716.671016.8116.901721,2370.08%
2022/07/281716.66716.5816.651020,9730.05%
2022/07/27416.252616.3016.50-2220,913-0.11%
2022/07/267.216.3200.0016.357.220,9070.03%
2022/07/258.216.393.516.4516.404.620,8760.02%
2022/07/2200.009.516.1616.20-9.521,084-0.05%
2022/07/212.315.951116.0016.00-8.720,975-0.04%
2022/07/203.115.97516.1515.90-220,902-0.01%
2022/07/19415.963.516.0316.000.520,7960.00%
2022/07/18215.554.115.6315.80-2.120,526-0.01%
2022/07/1530.815.326215.3315.25-31.220,201-0.15%
2022/07/1422.415.643015.7115.65-7.620,191-0.04%
2022/07/13315.831515.7815.85-1220,358-0.06%
2022/07/1243.315.642315.7415.6520.220,4490.10%
2022/07/111116.35616.5016.15520,3670.02%
2022/07/081.316.68516.6516.60-3.720,607-0.02%
2022/07/0716.416.405.216.3616.3011.220,6780.05%
2022/07/06516.5900.0016.45520,7350.02%
2022/07/050.216.80116.8516.85-0.820,9550.00%
2022/07/042.316.68616.6516.60-3.721,173-0.02%
2022/07/01916.5512.816.6216.65-3.821,873-0.02%
2022/06/30516.7410.216.8516.80-5.222,043-0.02%
2022/06/293.516.9400.0017.003.522,1040.02%
2022/06/281.517.060.317.1017.051.222,5030.01%
2022/06/271.617.12317.1717.10-1.423,645-0.01%
2022/06/24117.102117.2017.15-2023,760-0.08%
2022/06/23317.021117.1517.00-823,773-0.03%
2022/06/2237.516.9712.317.0716.8525.223,8080.11%
2022/06/21917.011117.1016.95-223,936-0.01%
2022/06/2033.516.42516.4016.4028.523,9270.12%
2022/06/175.716.7800.0016.755.723,7830.02%
2022/06/16617.207.717.3817.10-1.723,540-0.01%
2022/06/15316.953.417.0817.15-0.423,9470.00%
2022/06/143.217.00117.1017.052.224,1770.01%
2022/06/1314.516.91317.0016.9511.524,2840.05%
2022/06/1014.417.16917.2317.205.424,1360.02%
2022/06/092.117.43117.4517.401.124,1440.00%
2022/06/081017.6500.0017.601024,1500.04%
2022/06/069.117.51617.6517.603.124,4930.01%
2022/06/02117.75717.7217.70-624,933-0.02%
2022/06/01517.822.517.9417.752.525,2840.01%
2022/05/3114.117.58617.9318.158.125,3590.03%
2022/05/30117.652.117.7117.80-1.124,6800.00%
2022/05/2700.0016.617.6817.70-16.624,579-0.07%
2022/05/261.117.271117.3517.30-9.924,431-0.04%
2022/05/254.317.23417.3017.400.324,8340.00%
2022/05/2422.717.381217.5917.4010.725,0420.04%
2022/05/233.117.20117.3017.502.124,9940.01%
2022/05/2019.317.25717.5417.5012.324,7440.05%
2022/05/197.317.1200.0017.157.324,3320.03%
2022/05/181217.0213.217.1817.50-1.224,1020.00%
2022/05/178.217.053.316.8417.05523,9400.02%
2022/05/1613.116.645.816.7416.857.323,6640.03%
2022/05/1312.116.8219.116.9116.95-723,459-0.03%
2022/05/1217.216.942316.8116.80-5.823,497-0.02%
2022/05/113.117.30517.3517.35-1.923,285-0.01%
2022/05/102.617.130.217.5317.502.423,2290.01%
2022/05/0920.917.29617.3517.2014.923,1750.06%
2022/05/0614.417.74317.8017.7511.423,1600.05%
2022/05/054.318.121118.3318.05-6.723,325-0.03%
2022/05/0410.118.253.418.2918.306.723,3230.03%
2022/05/03218.10418.2318.20-223,506-0.01%
2022/04/29118.25118.2018.25023,6480.00%
2022/04/282.118.013.617.9718.15-1.523,926-0.01%
2022/04/278.118.15118.2518.157.123,8910.03%
2022/04/26518.47218.4318.55324,1050.01%
2022/04/2525.318.191718.2718.258.324,3520.03%
2022/04/22918.11818.2618.60124,1880.00%
2022/04/213.118.301518.2918.25-11.924,321-0.05%
2022/04/2011.118.27318.3018.258.124,6270.03%
2022/04/191.118.30318.3318.35-1.924,943-0.01%
2022/04/1824.618.1437.418.0618.10-12.925,184-0.05%
2022/04/1512.118.501118.4818.501.125,1930.00%
2022/04/1444.918.621718.6018.5027.825,2780.11%
2022/04/134.319.01419.0519.050.325,1560.00%
2022/04/1230.418.90218.9018.8528.425,0760.11%
2022/04/1115.118.93719.0119.008.124,9710.03%
2022/04/088.518.791.118.7719.057.424,7000.03%
2022/04/0741.418.90217.118.8218.65-175.824,490-0.72% 大賣/鉅額交易
2022/04/0611.518.961118.9019.100.523,7290.00%
2022/04/018.118.561018.6718.70-1.923,394-0.01%
2022/03/3128.618.502418.3618.404.523,0680.02%
2022/03/30618.22197.517.8718.35-191.522,484-0.85% 大賣/鉅額交易
2022/03/2925.917.32917.3817.3016.921,3100.08%
2022/03/2819.217.347317.5517.55-53.821,088-0.26%
2022/03/25119.317.531117.5317.50108.321,0310.52% 大買/鉅額交易
2022/03/2416.217.629017.7017.75-73.820,906-0.35%
2022/03/232.317.729017.7017.75-87.620,874-0.42%
2022/03/228.117.30517.3517.453.120,7490.02%
2022/03/21617.331617.3517.35-1020,844-0.05%
2022/03/1867.617.407.117.4717.3060.620,8480.29%
2022/03/1740.117.202817.3617.4012.120,5120.06%
2022/03/16517.0010017.0017.10-9520,532-0.46%
2022/03/1553.216.90116.9017.0052.220,4710.25%
2022/03/1440.217.00917.0017.0031.220,5350.15%
2022/03/111616.931116.9016.90520,5910.02%
2022/03/1021.116.89716.9316.9014.120,6130.07%
2022/03/0945.516.451016.5516.4035.520,6040.17%
2022/03/0818.116.432116.4416.40-2.920,374-0.01%
2022/03/0739.216.6517.416.7716.8021.819,9540.11%
2022/03/0435.317.11317.1517.1032.320,3160.16%
2022/03/03117.4000.0017.50120,2500.01%
2022/03/021.417.20517.2517.40-3.620,483-0.02%
2022/03/01017.233617.1217.20-3620,422-0.18%
2022/02/2517.217.022117.0517.10-3.820,478-0.02%
2022/02/2415.217.119.717.1217.205.620,2470.03%
2022/02/232.117.3510.217.3517.45-8.119,962-0.04%
2022/02/2222.817.31617.3317.4016.820,0430.08%
2022/02/21817.451617.4717.55-820,195-0.04%
2022/02/18717.41217.4517.40520,4900.02%
2022/02/171.217.49517.4517.40-3.920,579-0.02%
2022/02/16517.45617.3817.40-120,7500.00%
2022/02/158.917.300.217.3517.258.721,0640.04%
2022/02/1411.217.2134.217.2817.40-2321,227-0.11%
2022/02/114.117.35217.4017.352.121,0890.01%
2022/02/1011.617.33917.4217.452.621,0820.01%
2022/02/0911.517.409217.4517.50-80.520,990-0.38%
2022/02/08817.199.217.2917.35-1.220,909-0.01%
2022/02/0740.316.869.216.8217.0531.120,5730.15%
2022/01/262416.363316.4516.45-920,166-0.04%
2022/01/2513.316.2700.0016.4013.320,1420.07%
2022/01/2419.516.501316.2116.556.520,0080.03%
2022/01/2158.816.533.116.4816.5055.819,9750.28%
2022/01/2042.116.78916.8016.7533.119,7060.17%
2022/01/1960.216.983.217.0516.9557.119,5650.29%
2022/01/1882.317.095217.0317.1030.319,3330.16%
2022/01/171216.671216.6716.70018,9680.00%
2022/01/14916.6900.0016.70918,9340.05%
2022/01/131516.56916.6116.70618,9230.03%
2022/01/1274.616.341116.3116.4563.618,5480.34%
2022/01/11135.416.43516.3616.55130.418,1820.72% 大買/鉅額交易
2022/01/1027.316.35316.4016.3524.317,7780.14%
2022/01/072016.602.416.5316.5517.517,5340.10%
2022/01/06816.341.416.4616.506.617,2900.04%
2022/01/0500.00516.3016.30-517,151-0.03%
2022/01/0400.00116.1516.20-117,180-0.01%
2022/01/030.216.10916.2316.10-8.917,144-0.05%
2021/12/306.616.250.116.2516.156.517,1340.04%
2021/12/290.216.151616.1516.25-15.817,244-0.09%
2021/12/280.215.901816.0216.05-17.917,275-0.10%
2021/12/274.715.932.515.9715.952.217,2800.01%
2021/12/24116.00916.0015.95-817,601-0.05%
2021/12/2310.215.9200.0016.0010.217,7040.06%
2021/12/22515.8300.0015.85517,8250.03%
2021/12/2100.00115.9015.90-117,879-0.01%
2021/12/2018.815.712215.8015.75-3.217,886-0.02%
2021/12/17615.772115.8515.90-1517,835-0.08%
2021/12/16215.80115.8515.75117,7990.01%
2021/12/15015.850.115.9015.85-0.117,9910.00%
2021/12/141915.6200.0015.651918,3020.10%
2021/12/131415.921.915.9415.8512.118,3140.07%
2021/12/1028.715.947.615.9215.952118,2350.12%
2021/12/095.215.653.315.6615.701.918,1010.01%
2021/12/082.615.52215.5515.550.618,1070.00%
2021/12/073.215.3400.0015.503.218,0060.02%
2021/12/0600.003515.3515.35-3518,022-0.19%
2021/12/0300.000.115.2015.20-0.118,1790.00%
2021/12/02515.057.515.1115.15-2.518,012-0.01%
2021/12/0111.215.05415.0815.157.217,9520.04%
2021/11/302615.00115.0515.302518,0250.14%
2021/11/291514.991014.9915.00517,4600.03%
2021/11/2611.115.1900.0015.1511.117,5560.06%
2021/11/250.115.45415.4515.50-3.917,543-0.02%
2021/11/24415.502.315.5715.501.717,7280.01%
2021/11/23615.1816.315.3615.30-10.317,949-0.06%
2021/11/22015.101315.2215.20-1317,786-0.07%
2021/11/198.515.1211315.1015.10-104.517,608-0.59% 大賣/鉅額交易
2021/11/18515.1927.415.1115.20-22.417,542-0.13%
2021/11/17113.214.953215.0015.0081.217,4300.47% 大買/
2021/11/166.314.630.114.6514.756.217,2750.04%
2021/11/155.314.702.314.7714.70317,5000.02%
2021/11/1200.004414.4114.55-4417,586-0.25%
2021/11/11114.30214.3014.35-1.117,621-0.01%
2021/11/10114.15914.2014.20-817,677-0.05%
2021/11/09614.1111.314.1514.15-5.317,849-0.03%
2021/11/080.214.1500.0014.200.219,4880.00%
2021/11/051614.04714.0814.15920,7710.04%
2021/11/041.514.17614.1814.15-4.521,225-0.02%
2021/11/03614.11514.1514.20121,6620.00%
2021/11/02414.15114.1514.15322,0300.01%
2021/11/0100.00014.1514.15022,3750.00%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/2700.001814.1514.20-1822,965-0.08%
2021/10/26114.151214.1514.15-1123,721-0.05%
2021/10/25314.081214.0914.10-923,925-0.04%
2021/10/22414.05414.0114.05024,4060.00%
2021/10/2100.00413.9914.00-424,666-0.02%
2021/10/20214.0000.0013.95224,5300.01%
2021/10/18813.9100.0013.90824,5470.03%
2021/10/1500.005013.9013.85-5024,705-0.20%
2021/10/14413.855013.9513.80-4625,194-0.18%
2021/10/133.113.8500.0013.903.125,6920.01%
2021/10/120.113.75513.8013.85-526,213-0.02%
2021/10/08102.913.8500.0013.80102.926,3970.39% 大買/鉅額交易
2021/10/07213.9000.0013.90226,7980.01%
2021/10/060.113.8000.0013.900.127,5220.00%
2021/10/051.113.70513.7013.80-427,872-0.01%
2021/10/0411.213.74313.7013.758.228,2430.03%
2021/10/0126.113.73213.7513.7024.128,4940.08%
2021/09/303.113.8500.0013.903.128,4650.01%
2021/09/293.313.87213.8013.901.328,5910.00%
2021/09/281.113.900.513.9013.850.628,5140.00%
2021/09/27313.97514.0014.00-228,525-0.01%
2021/09/243.113.93413.9413.95-0.928,6130.00%
2021/09/231013.93313.9513.85728,6940.02%
2021/09/222813.80413.8113.852428,6630.08%
2021/09/172113.98214.0813.951928,3340.07%
2021/09/160.214.101214.0814.10-11.828,048-0.04%
2021/09/151413.96614.0114.05827,9640.03%
2021/09/1421514.0326214.0614.05-4728,046-0.17% 大買/大賣/
2021/09/13114.10614.0514.10-527,890-0.02%
2021/09/10114.05514.0514.05-428,048-0.01%
2021/09/0900.00514.0014.00-528,506-0.02%
2021/09/0810.513.953.514.0114.05728,4960.02%
2021/09/0700.00314.0014.00-328,448-0.01%
2021/09/062014.0500.0014.052028,7980.07%
2021/09/0311.514.051814.1014.10-6.529,075-0.02%
2021/09/021013.86413.9414.00628,9020.02%
2021/09/0152.514.03614.1014.0046.528,7280.16%
2021/08/3119.514.113814.1114.25-18.528,492-0.06%
2021/08/307314.184114.2014.253228,4050.11%
2021/08/2728.513.9646.413.9514.05-17.928,191-0.06%
2021/08/2600.001113.7213.70-1127,771-0.04%
2021/08/25613.621513.6213.65-927,745-0.03%
2021/08/24313.552513.5213.60-2227,751-0.08%
2021/08/232113.49713.6113.501427,7580.05%
2021/08/203713.561213.6313.602527,8500.09%
2021/08/192413.62265.413.6113.65-241.428,567-0.84% 大賣/鉅額交易
2021/08/1837.813.5513413.5013.65-96.228,331-0.34% 大賣/
2021/08/1724.213.552513.6013.55-0.828,1790.00%
2021/08/1612713.268013.3213.304727,8340.17% 大買/
2021/08/133913.3110713.3513.35-6827,802-0.24% 大賣/
2021/08/12320.713.3212413.3913.30196.727,6980.71% 大買/大賣/鉅額交易
2021/08/1140.114.239.214.2314.2030.926,1850.12%
2021/08/101314.18514.2514.20825,3360.03%
2021/08/09514.20514.2114.20025,4050.00%
2021/08/0653.514.1653.114.2014.200.425,4020.00%
2021/08/0523.114.164114.2314.25-17.925,879-0.07%
2021/08/04714.1900.0014.20726,9680.03%
2021/08/034.114.1000.0014.154.127,2540.02%
2021/08/026914.065114.1014.201827,8970.06%
2021/07/304814.02214.2014.054628,0770.16%
2021/07/29114.153014.1914.20-2928,354-0.10%
2021/07/289.514.061614.0114.10-6.528,464-0.02%
2021/07/273414.1800.0014.153428,7640.12%
2021/07/262914.301914.3514.301028,9170.03%
2021/07/23714.25414.2614.25329,0210.01%
2021/07/221414.2900.0014.301429,0810.05%
2021/07/2119214.1019414.1514.20-229,214-0.01% 大買/大賣/
2021/07/2037414.1934814.2314.202629,5010.09% 大買/大賣/
2021/07/19614.3836.214.4014.45-30.229,049-0.10%
2021/07/1617514.3216614.3414.35929,1670.03% 大買/大賣/
2021/07/15185.114.2021014.2514.25-24.928,795-0.09% 大買/大賣/
2021/07/1466.114.15114.1514.1565.128,7200.23%
2021/07/1333514.1730814.2014.102728,7660.09% 大買/大賣/
2021/07/1273814.1073514.1214.00328,2240.01% 大買/大賣/
2021/07/0914513.91131.613.9613.9513.427,9860.05% 大買/大賣/
2021/07/0821713.8820213.9313.951527,6230.05% 大買/大賣/
2021/07/07201.713.80202.513.8513.80-0.827,5110.00% 大買/大賣/
2021/07/06613.8085.113.8013.80-79.127,494-0.29%
2021/07/0520.513.654613.6513.75-25.527,400-0.09%
2021/07/02613.693313.6713.65-2727,374-0.10%
2021/07/0160813.7560013.7613.70827,3610.03% 大買/大賣/
2021/06/3020313.71213.113.8013.75-10.127,344-0.04% 大買/大賣/
2021/06/2910013.7010613.7513.75-627,500-0.02% 大賣/
2021/06/28113.80813.8013.75-727,729-0.03%
2021/06/2500.0014.113.7713.80-14.127,891-0.05%
2021/06/24413.697.213.6913.70-3.227,840-0.01%
2021/06/23202.513.6521613.7013.60-13.527,924-0.05% 大買/大賣/
2021/06/220.413.50313.5513.50-2.628,024-0.01%
2021/06/215113.44154.113.5113.50-103.128,231-0.37% 大賣/鉅額交易
2021/06/18913.502013.6313.55-1128,091-0.04%
2021/06/172913.5500.0013.602928,0090.10%
2021/06/16113.50613.6713.70-529,300-0.02%
2021/06/1512213.620.313.7513.55121.729,3130.42% 大買/鉅額交易
2021/06/115.113.70913.7413.75-3.929,216-0.01%
2021/06/101013.50213.5513.65829,1780.03%
2021/06/092013.58813.5513.601229,4940.04%
2021/06/0816513.651.113.6513.65163.929,6060.55% 大買/鉅額交易
2021/06/0710513.601013.6313.659529,9610.32% 大買/
2021/06/0422.313.6310313.7013.70-80.730,063-0.27% 大賣/
2021/06/034.113.65113.6513.703.130,2980.01%
2021/06/0235.113.596.213.6113.6528.930,3460.10%
2021/06/01413.561413.5513.55-1030,381-0.03%
2021/05/3130.113.48513.5013.5525.130,5980.08%
2021/05/28813.46713.5013.45130,8080.00%
2021/05/27713.291913.4413.50-1230,605-0.04%
2021/05/26413.3510113.3513.45-9730,188-0.32% 大賣/
2021/05/253013.3513.113.4013.301730,3520.06%
2021/05/24113.208.513.2113.25-7.530,325-0.02%
2021/05/217.113.24913.2913.20-230,476-0.01%
2021/05/20913.06313.0713.10630,4270.02%
2021/05/1996.213.058113.1013.0515.230,5030.05%
2021/05/1868.513.026913.0713.05-0.530,6390.00%
2021/05/1752.712.7638.512.7612.6014.230,8490.05%
2021/05/14913.0214.113.0413.15-5.130,394-0.02%
2021/05/1346413.1046913.1513.00-529,935-0.02% 大買/大賣/
2021/05/12180.713.1493.113.0913.0587.529,1350.30% 大買/
2021/05/1180.113.742813.7613.7052.127,7450.19%
2021/05/103913.892813.8114.001127,1920.04%
2021/05/074113.662313.6613.651826,6140.07%
2021/05/06356.113.6029913.6113.6057.126,3750.22% 大買/大賣/
2021/05/052213.303213.2113.25-1025,430-0.04%
2021/05/044213.1175.113.1213.20-33.125,044-0.13%
2021/05/035.213.3514013.3713.35-134.824,410-0.55% 大賣/鉅額交易
2021/04/2913.313.35113.4513.3012.324,0740.05%
2021/04/28513.450.213.4513.504.823,9980.02%
2021/04/27213.45713.5013.50-524,345-0.02%
2021/04/269213.45913.5013.508324,1590.34%
2021/04/23613.28413.3013.30223,7100.01%
2021/04/2211.213.383113.4313.30-19.823,796-0.08%
2021/04/211013.25013.3013.301023,4550.04%
2021/04/201613.212913.2913.35-1323,374-0.06%
2021/04/194613.1865.113.1213.25-19.123,273-0.08%
2021/04/1611.412.951013.0013.001.422,9270.01%
2021/04/153.312.89812.9312.95-4.723,202-0.02%
2021/04/14912.761412.7612.80-522,925-0.02%
2021/04/1314.312.811512.8112.75-0.723,1110.00%
2021/04/121012.78812.7112.80223,0490.01%
2021/04/091312.55312.5712.551023,0280.04%
2021/04/08012.602212.6312.60-2223,110-0.10%
2021/04/0710012.5530112.6312.65-20123,674-0.85% 大賣/鉅額交易
2021/04/0620612.608.412.6312.60197.723,6590.84% 大買/鉅額交易
2021/04/012312.66612.6512.651723,5430.07%
2021/03/311012.70512.7512.85523,2240.02%
2021/03/30012.55612.6212.70-622,972-0.03%
2021/03/291212.5017.612.5712.60-5.622,771-0.02%
2021/03/264.512.48612.5312.45-1.522,643-0.01%
2021/03/252112.4620.212.4712.500.822,5250.00%
2021/03/2453.612.35312.3012.3550.622,3710.23%
2021/03/235.512.3400.0012.355.522,1130.02%
2021/03/221012.205112.2012.30-4122,136-0.19%
2021/03/1941.412.051512.2212.0526.421,9670.12%
2021/03/18412.311112.3012.25-720,599-0.03%
2021/03/17512.26612.2812.30-120,6140.00%
2021/03/16412.354012.3512.35-3620,554-0.18%
2021/03/15312.333512.3112.30-3220,506-0.16%
2021/03/12312.071312.1012.15-1020,884-0.05%
2021/03/113012.091712.1512.001320,9630.06%
2021/03/103.112.004212.0212.05-3920,806-0.19%
2021/03/092111.901411.9111.95720,6870.03%
2021/03/08111.751711.8011.80-1620,685-0.08%
2021/03/051011.69211.7511.75820,7160.04%
2021/03/04911.74711.8111.80221,4200.01%
2021/03/03211.882011.8311.85-1821,538-0.08%
2021/03/02911.73311.7011.65621,2890.03%
2021/02/262711.7000.0011.652721,3480.13%
2021/02/25211.902811.9011.95-2621,039-0.12%
2021/02/241511.762.211.8411.8012.820,8310.06%
2021/02/236.211.7024.311.6811.75-18.120,776-0.09%
2021/02/222.311.591111.6511.65-8.721,140-0.04%
2021/02/192411.534411.5811.60-2021,098-0.09%
2021/02/187311.618311.6211.60-1021,118-0.05%
2021/02/171711.4443.411.5011.60-26.421,064-0.13%
2021/02/0512011.2012011.2011.20020,4830.00% 大買/大賣/
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/03220.111.1022411.1411.10-3.920,996-0.02% 大買/大賣/
2021/02/0261.111.128611.1711.10-2521,398-0.12%
2021/02/013011.007511.0711.10-4521,457-0.21%
2021/01/2916211.0012011.0510.954221,3820.20% 大買/大賣/
2021/01/288311.016111.0811.052221,1330.10%
2021/01/273111.103011.1511.10120,9570.00%
2021/01/26611.0511.111.0911.10-5.120,843-0.02%
2021/01/2512511.05123.311.0911.151.720,8420.01% 大買/大賣/
2021/01/22811.11311.1511.10520,8430.02%
2021/01/21911.1900.0011.15920,7620.04%
2021/01/2052.211.203511.2711.1017.220,5780.08%
2021/01/196611.357411.3911.35-820,080-0.04%
2021/01/183311.303011.3511.35319,9990.02%
2021/01/152211.410.611.4511.4021.419,8860.11%
2021/01/1423911.54214.211.6011.5024.819,8780.12% 大買/大賣/
2021/01/1315011.4815211.5411.50-219,627-0.01% 大買/大賣/
2021/01/127311.53611.5311.456719,4920.34%
2021/01/118.911.64311.6511.655.919,3960.03%
2021/01/0812111.5515411.5911.65-3319,235-0.17% 大買/大賣/
2021/01/07511.401611.4311.45-1118,714-0.06%
2021/01/0625411.3724411.3911.401018,6620.05% 大買/大賣/
2021/01/0511511.4610711.5011.45818,3220.04% 大買/大賣/
2021/01/048811.4510811.4911.45-2018,419-0.11% 大賣/
2020/12/31211.4511.411.4511.45-9.418,243-0.05%
2020/12/303811.3723211.3211.50-19418,132-1.07% 大賣/鉅額交易
2020/12/29611.20511.2011.20117,6410.01%
2020/12/285111.105111.2011.20017,6060.00%
2020/12/2500.001111.1511.15-1117,590-0.06%
2020/12/2410011.1310511.1811.15-517,719-0.03% 大賣/
2020/12/227411.156811.2011.15617,8630.03%
2020/12/215011.105511.2011.20-518,096-0.03%
2020/12/18511.1500.0011.10518,1200.03%
2020/12/1700.004311.1911.20-4318,075-0.24%
2020/12/163511.104411.1511.20-918,052-0.05%
2020/12/15194.111.0219211.0711.052.118,0330.01% 大買/大賣/
2020/12/1422.111.17111.1511.1521.117,8100.12%
2020/12/1100.002711.1511.20-2717,762-0.15%
2020/12/10811.05611.1011.05217,5770.01%
2020/12/095011.058111.0511.05-3117,392-0.18%
2020/12/08250.411.1221411.0311.0036.417,1910.21% 大買/大賣/
2020/12/07272.111.2318511.2311.2087.116,4440.53% 大買/大賣/
2020/12/0416711.2930211.3211.30-13516,266-0.83% 大買/大賣/鉅額交易
2020/12/0323511.2323411.2211.20116,0700.01% 大買/大賣/
2020/12/0210511.1514111.1911.25-3615,982-0.23% 大買/大賣/
2020/12/017011.1664.711.2411.255.315,8580.03%
2020/11/30345.111.2811111.3011.10234.115,8791.47% 大買/大賣/鉅額交易
2020/11/278511.278511.3511.35015,1620.00%
2020/11/2613.511.2556.911.2911.30-43.414,864-0.29%
2020/11/258611.2210111.2611.30-1515,083-0.10% 大賣/
2020/11/24122.711.207511.2211.2047.714,8530.32% 大買/
2020/11/231311.25911.3011.30414,7300.03%
2020/11/2011611.239011.2811.252614,6770.18% 大買/
2020/11/191611.30200.511.3111.30-184.514,630-1.26% 大賣/鉅額交易
2020/11/1813711.1614711.2011.20-1014,077-0.07% 大買/大賣/
2020/11/1718411.1813111.2011.155313,9860.38% 大買/大賣/
2020/11/165011.256911.2911.25-1914,065-0.14%
2020/11/131611.121111.1511.20513,9030.04%
2020/11/1215911.219311.2611.206613,8880.48% 大買/
2020/11/1116.911.354111.3611.35-24.113,541-0.18%
2020/11/103.411.1715811.1411.20-154.613,181-1.17% 大賣/鉅額交易
2020/11/09611.006011.0511.05-5412,813-0.42%
2020/11/0613010.9014010.9510.95-1012,750-0.08% 大買/大賣/
2020/11/05510.954710.9811.00-4212,937-0.32%
2020/11/047510.878510.9010.95-1013,056-0.08%
2020/11/03310.85610.8810.90-313,190-0.02%
2020/11/0200.001510.8310.90-1513,403-0.11%
2020/10/301910.7100.0010.701913,4450.14%
2020/10/29310.80310.8510.75013,3860.00%
2020/10/283010.8035.710.8510.80-5.713,527-0.04%
2020/10/27610.83010.9510.80613,8110.04%
2020/10/266910.8666.110.8910.902.914,0710.02%
2020/10/231310.78810.8310.80514,4000.03%
2020/10/225210.806010.8510.80-814,830-0.05%
2020/10/216110.807010.8210.80-915,157-0.06%
2020/10/205010.802010.8510.853015,4890.19%
2020/10/1972610.8973110.8610.90-515,702-0.03% 大買/大賣/
2020/10/1613910.7514110.8010.75-215,901-0.01% 大買/大賣/
2020/10/1525310.7524310.7510.751016,4940.06% 大買/大賣/
2020/10/1428510.8028210.8510.80316,7300.02% 大買/大賣/
2020/10/1318910.7519110.8010.80-217,140-0.01% 大買/大賣/
2020/10/1244210.8043610.8510.85617,3650.03% 大買/大賣/
2020/10/0800.008310.8210.85-8317,365-0.48%
2020/10/0722710.8023210.8510.75-517,565-0.03% 大買/大賣/
2020/10/061610.801210.8510.80417,7520.02%
2020/10/051910.84910.9510.801017,8330.06%
2020/09/30710.851010.9010.85-318,072-0.02%
2020/09/29450.110.9042910.8510.8521.118,3530.11% 大買/大賣/
2020/09/282010.655410.8010.85-3418,747-0.18%
2020/09/2557010.6460810.6610.60-3819,196-0.20% 大買/大賣/
2020/09/2477210.6175010.6110.502219,2670.11% 大買/大賣/
2020/09/2324410.7523910.8010.75519,5390.03% 大買/大賣/
2020/09/2217110.7712710.8010.754419,6310.22% 大買/大賣/
2020/09/213010.86210.8510.852819,8430.14%
2020/09/185010.8585.210.9010.95-35.220,153-0.17%
2020/09/176710.854010.9010.852720,2630.13%
2020/09/1618010.9226710.9410.95-8720,517-0.42% 大買/大賣/
2020/09/152910.861010.8910.851920,6680.09%
2020/09/1410010.9010510.9510.90-521,232-0.02% 大賣/
2020/09/112310.852310.9010.90021,5290.00%
2020/09/106310.857310.9010.90-1021,819-0.05%
2020/09/092910.822310.8610.90621,9810.03%
2020/09/084010.854810.9010.95-822,184-0.04%
2020/09/07410.851910.8610.85-1522,626-0.07%
2020/09/048410.7959410.8010.80-51024,121-2.11% 大賣/鉅額交易
2020/09/0358810.85595.110.9010.90-7.124,993-0.03% 大買/大賣/
2020/09/0218810.8519210.9010.90-425,349-0.02% 大買/大賣/
2020/08/314910.854510.9010.80425,9980.02%
2020/08/282410.852010.9010.85426,0370.02%
2020/08/272010.85810.8510.851226,5430.05%
2020/08/262210.852010.9010.90226,7930.01%
2020/08/25410.8500.0010.85427,0430.01%
2020/08/24510.8500.0010.90527,9000.02%
2020/08/21110.801710.9010.90-1628,130-0.06%
2020/08/203310.764210.7810.75-928,221-0.03%
2020/08/19410.91410.9510.90028,1470.00%
2020/08/183010.957210.9711.00-4228,130-0.15%
2020/08/17510.96610.9511.00-128,3160.00%
2020/08/14310.954410.9911.00-4128,417-0.14%
2020/08/132110.902010.9511.00128,3960.00%
2020/08/121510.95910.9710.95628,4500.02%
2020/08/111410.96410.9810.901028,4760.04%
2020/08/101611.0010711.0010.95-9128,346-0.32% 大賣/
2020/08/07710.86310.8510.85428,2850.01%
2020/08/06810.8411710.8710.95-10928,149-0.39% 大賣/鉅額交易
2020/08/0500.0023.310.7710.70-23.328,162-0.08%
2020/08/0424.310.714410.7710.75-19.728,163-0.07%
2020/08/03510.733510.6910.65-3028,128-0.11%
2020/07/311310.68110.7510.651227,9280.04%
2020/07/301110.66110.6510.651027,7970.04%
2020/07/292410.701010.7510.651427,5810.05%
2020/07/286110.625210.6510.60927,5350.03%
2020/07/272710.71710.6610.652027,3800.07%
2020/07/243510.81910.8510.802626,9910.10%
2020/07/232410.9000.0010.902426,6970.09%
2020/07/221410.90610.9310.90826,5630.03%
2020/07/216210.88610.9010.855626,3510.21%
2020/07/202510.911310.9511.001225,9280.05%
2020/07/173010.933110.9910.95-125,8080.00%
2020/07/162510.952310.9910.90225,6650.01%
2020/07/153010.91110.9010.952925,5120.11%
2020/07/145110.91510.9710.904625,4190.18%
2020/07/133210.982011.0410.951225,4060.05%
2020/07/104410.951910.9410.952525,3510.10%
2020/07/094611.02811.0811.003825,2480.15%
2020/07/0829311.0425511.1011.053825,0040.15% 大買/大賣/
2020/07/0731011.0324411.0711.106624,7850.27% 大買/大賣/
2020/07/0610611.074511.0911.156124,3980.25% 大買/
2020/07/034310.90510.9710.903824,0770.16%
2020/07/027410.7645.710.8510.9028.324,0480.12%
2020/07/015210.91510.9510.904723,7590.20%
2020/06/3010310.915210.9510.855123,7560.21% 大買/
2020/06/2911310.9300.0010.9011323,7140.48% 大買/鉅額交易
2020/06/241411.0000.0011.101423,5940.06%
2020/06/238311.03311.0011.058023,5560.34%
2020/06/221511.03311.1011.101223,4170.05%
2020/06/1916711.0410.111.1511.00156.923,6590.66% 大買/鉅額交易
2020/06/1861911.1100.0011.1061923,3432.65% 大買/鉅額交易
2020/06/1714211.14136.811.2411.255.223,3590.02% 大買/大賣/
2020/06/162511.17411.3011.252123,8530.09%
2020/06/158811.125111.1811.053724,6060.15%
2020/06/125811.182711.1411.203124,8330.12%
2020/06/1118311.631711.6311.4516624,9170.67% 大買/鉅額交易
2020/06/105412.303112.3312.352323,7270.10%
2020/06/092112.271712.2912.25423,4230.02%
2020/06/083512.25512.3112.303023,3840.13%
2020/06/05112.1500.0012.20123,1000.00%
2020/06/042312.17112.3512.202223,1290.10%
2020/06/036612.242112.3012.204523,3580.19%
2020/06/025112.0828.312.1412.1022.723,3350.10%
2020/06/0122.111.953611.9811.95-13.923,476-0.06%
2020/05/29211.80711.8311.80-523,478-0.02%
2020/05/284311.856.511.9711.7536.522,6850.16%
2020/05/27211.80511.7911.80-322,792-0.01%
2020/05/2600.0020111.7511.75-20122,934-0.88% 大賣/鉅額交易
2020/05/25411.54611.5911.60-222,875-0.01%
2020/05/2215811.571.111.6011.5515722,9960.68% 大買/鉅額交易
2020/05/21111.702411.7811.80-2323,081-0.10%
2020/05/2000.00211.7511.65-223,185-0.01%
2020/05/19411.701511.7311.70-1123,348-0.05%
2020/05/181211.5500.0011.501223,3960.05%
2020/05/151611.7000.0011.651623,2650.07%
2020/05/143011.712011.7511.701023,1460.04%
2020/05/131311.771111.8011.80223,0100.01%
2020/05/121611.82111.8011.801523,0160.07%
2020/05/1100.003911.8111.80-3922,932-0.17%
2020/05/08511.5700.0011.55522,9110.02%
2020/05/071211.56511.6011.55722,9950.03%
2020/05/062111.53411.5511.501723,0370.07%
2020/05/053011.71611.7311.702423,1660.10%
2020/05/0463.411.7000.0011.7063.423,2480.27%
2020/04/304512.08912.0612.203623,2840.15%
2020/04/291011.753111.7711.75-2123,423-0.09%
2020/04/28511.53411.5511.55123,7340.00%
2020/04/27211.55111.4011.50124,3930.00%
2020/04/242111.2700.0011.252124,4720.09%
2020/04/231611.35311.3511.301324,5940.05%
2020/04/22411.280.111.4511.353.924,5510.02%
2020/04/2114011.6013011.5011.401024,5960.04% 大買/大賣/
2020/04/20511.83211.8511.90324,4790.01%
2020/04/1714.111.962711.9911.90-1324,795-0.05%
2020/04/16711.811011.8011.80-324,653-0.01%
2020/04/152911.792611.7911.90324,5750.01%
2020/04/14711.50111.5011.55624,5330.02%
2020/04/13411.351611.3911.30-1224,524-0.05%
2020/04/10811.5015611.5411.60-14824,591-0.60% 大賣/鉅額交易
2020/04/0915111.35511.3511.3014624,6630.59% 大買/鉅額交易
2020/04/0814.811.252711.2111.25-12.224,577-0.05%
2020/04/07311.1300.0011.10324,4060.01%
2020/04/0600.00311.0011.05-324,254-0.01%
2020/03/30211.051011.0010.90-823,397-0.03%
2020/03/2700.00511.0511.05-523,260-0.02%
2020/03/2600.00811.0010.95-823,182-0.03%
2020/03/25710.757.210.7810.85-0.223,5230.00%
2020/03/24910.4200.0010.35923,2290.04%
2020/03/23010.20410.2510.10-423,159-0.02%
2020/03/20529.83599.9810.60-722,980-0.03%
2020/03/19259.58369.549.68-1122,303-0.05%
2020/03/181610.1210.210.1610.105.821,8440.03%
2020/03/1700.0039.110.3510.30-39.121,499-0.18%
2020/03/161810.8100.0010.701820,9730.09%
2020/03/133710.9044.110.9111.30-7.120,624-0.03%
2020/03/123511.8344.111.8311.75-9.119,865-0.05%
2020/03/111312.37112.4512.351219,3370.06%
2020/03/108.112.38612.4512.502.119,2600.01%
2020/03/095412.63612.6312.554819,0080.25%
2020/03/06412.851012.8512.80-618,500-0.03%
2020/03/054212.9300.0012.904218,1100.23%
2020/03/04512.97213.0513.00317,7740.02%
2020/03/03113.0500.0013.05117,6150.01%
2020/03/02312.972812.9913.00-2517,480-0.14%
2020/02/270.913.00213.0013.00-1.117,635-0.01%
2020/02/26412.98813.0513.05-417,324-0.02%
2020/02/25612.9317312.9013.00-16717,148-0.97% 大賣/鉅額交易
2020/02/241912.9900.0013.001916,9680.11%
2020/02/211213.10813.2013.10416,6560.02%
2020/02/2016213.2000.0013.1516216,4290.99% 大買/鉅額交易
2020/02/196013.207413.2113.30-1416,209-0.09%
2020/02/1800.000.513.0513.10-0.516,1550.00%
2020/02/131813.0500.0013.051816,3110.11%
2020/02/1218613.0615313.1113.053316,3100.20% 大買/大賣/
2020/02/11613.0500.0013.10616,1290.04%
2020/02/1032613.02402.313.0413.10-76.316,075-0.47% 大買/大賣/
2020/02/07171.113.05169.513.1013.051.615,9980.01% 大買/大賣/
2020/02/06813.10713.2013.15116,1070.01%
2020/02/04612.983313.0513.10-2715,710-0.17%
2020/02/03512.762312.9213.00-1815,507-0.12%
2020/01/313212.903413.0512.90-215,112-0.01%
2020/01/3015213.046212.9712.809014,7130.61% 大買/
2020/01/20213.488213.4513.50-8014,010-0.57%
2020/01/1718513.2522413.2613.35-3913,930-0.28% 大買/大賣/
2020/01/16413.19113.1513.20313,7860.02%
2020/01/152513.152613.2013.20-113,730-0.01%
2020/01/146613.1400.0013.156613,6140.48%
2020/01/136613.055013.1013.051613,5130.12%
2020/01/1064.113.12113.1513.1563.113,1970.48%
2020/01/092913.054613.1013.10-1713,201-0.13%
2020/01/08512.85513.0012.95013,0600.00%
2020/01/0700.001113.0013.00-1112,953-0.08%
2020/01/03412.99213.0013.05212,7050.02%
2019/12/31513.1000.0013.00512,6170.04%
2019/12/2600.00313.0513.10-312,628-0.02%
2019/12/241013.170.213.1013.159.812,9530.08%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/2000.00113.2013.25-113,450-0.01%
2019/12/1900.00213.2013.15-213,203-0.02%
2019/12/188213.038113.0613.15113,3330.01%
2019/12/17113.00113.0013.10013,4980.00%
2019/12/162213.0525.113.0813.05-3.113,379-0.02%
2019/12/1300.001413.1513.05-1413,405-0.10%
2019/12/126512.9810212.9812.95-3713,011-0.28% 大賣/
2019/12/114412.8515212.8912.90-10812,873-0.84% 大賣/鉅額交易
2019/12/103112.8000.0012.803112,8780.24%
2019/12/0911112.8500.0012.8511112,8590.86% 大買/鉅額交易
2019/12/061512.901512.9512.95012,9350.00%
2019/12/0512612.87121.412.9112.954.613,0190.04% 大買/大賣/
2019/12/04612.957212.9512.95-6612,954-0.51%
2019/12/037012.857112.9012.95-112,994-0.01%
2019/12/0200.00312.9012.85-313,036-0.02%
2019/11/298012.9400.0012.858012,9670.62%
2019/11/288813.04100.513.0113.05-12.512,941-0.10%
2019/11/2712812.9011912.9613.00913,3170.07% 大買/大賣/
2019/11/268512.9027112.9512.85-18613,493-1.38% 大賣/鉅額交易
2019/11/252712.762512.8012.80213,0080.02%
2019/11/2218412.852212.8012.8016213,3291.22% 大買/鉅額交易
2019/11/2117512.8022012.8512.90-4513,447-0.33% 大買/大賣/
2019/11/204512.855012.9012.90-513,430-0.04%
2019/11/184512.8510412.8712.90-5913,623-0.43% 大賣/
2019/11/154912.854912.9012.90013,7210.00%
2019/11/1423512.7124512.7612.80-1013,679-0.07% 大買/大賣/
2019/11/1315812.7114912.7612.75913,8780.06% 大買/大賣/
2019/11/1215812.6515812.7012.70014,0510.00% 大買/大賣/
2019/11/111012.601112.6512.70-114,191-0.01%
2019/11/08412.656012.6512.70-5614,261-0.39%
2019/11/0718612.6912112.7212.606514,6310.44% 大買/大賣/
2019/11/0625512.68252.312.7212.702.714,7420.02% 大買/大賣/
2019/11/0514412.6125312.6212.65-10914,906-0.73% 大買/大賣/鉅額交易
2019/11/0411212.5511712.6012.60-514,944-0.03% 大買/大賣/
2019/11/0111012.5519012.6012.55-8015,266-0.52% 大買/大賣/
2019/10/3115612.559912.6012.505715,5980.37% 大買/
2019/10/3015112.4815612.5212.60-515,754-0.03% 大買/大賣/
2019/10/298512.517112.5512.551415,9070.09%
2019/10/2812912.555412.6012.557515,9570.47% 大買/
2019/10/2515212.5016112.5512.60-916,091-0.06% 大買/大賣/
2019/10/2416012.4318912.4812.50-2916,180-0.18% 大買/大賣/
2019/10/2321012.4822312.4512.40-1316,255-0.08% 大買/大賣/
2019/10/228012.4511112.5012.55-3116,419-0.19% 大賣/
2019/10/212012.355012.4312.45-3016,514-0.18%
2019/10/182012.302212.3512.35-216,557-0.01%
2019/10/172212.283012.3312.30-816,639-0.05%
2019/10/161512.302212.3512.35-716,672-0.04%
2019/10/151512.25512.3012.301016,8180.06%
2019/10/14112.3041.312.2612.30-40.316,874-0.24%
2019/10/093512.121012.1512.102516,9230.15%
2019/10/08612.183512.2312.25-2917,050-0.17%
2019/10/07512.1500.0012.20517,5580.03%
2019/10/042012.102012.1512.15018,3270.00%
2019/10/032612.042012.1012.15618,4930.03%
2019/10/023012.122012.1512.151018,6140.05%
2019/10/0100.0080.312.1912.20-80.318,740-0.43%
2019/09/2718312.097312.1512.1011018,7550.59% 大買/鉅額交易
2019/09/2600.001112.2012.30-1118,716-0.06%
2019/09/2513912.089012.1512.204918,7020.26% 大買/
2019/09/243212.228012.3312.30-4818,337-0.26%
2019/09/2311112.271012.3512.2510118,2440.55% 大買/鉅額交易
2019/09/205012.422012.4512.453018,1280.17%
2019/09/193612.50812.5512.552817,7660.16%
2019/09/182012.507812.5812.60-5817,806-0.33%
2019/09/17612.44412.4512.50217,6880.01%
2019/09/12112.505.212.5012.45-4.218,150-0.02%
2019/09/117.112.4100.0012.507.118,5460.04%
2019/09/1000.002.212.5012.55-2.218,621-0.01%
2019/09/093012.45212.5012.502818,5520.15%
2019/09/06312.353712.3412.35-3418,502-0.18%
2019/09/05112.1000.0012.20118,4470.01%
2019/09/0400.0090.112.0312.10-90.118,495-0.49%
2019/09/03211.9500.0011.95218,5200.01%
2019/08/30211.80211.8011.85018,6820.00%
2019/08/292011.7700.0011.752018,2320.11%
2019/08/2832.111.90111.9011.9031.118,2050.17%
2019/08/271312.03112.0511.951218,3790.07%
2019/08/267112.0400.0012.007118,2500.39%
2019/08/233712.303012.3512.30718,4050.04%
2019/08/221512.4000.0012.401518,4660.08%
2019/08/203012.283012.3512.35018,8990.00%
2019/08/166012.1510712.2312.40-4719,102-0.25% 大賣/
2019/08/159012.125012.1512.154018,9080.21%
2019/08/143012.253012.3012.30018,8960.00%
2019/08/135212.275012.3512.30218,8620.01%
2019/08/1200.00211.712.4012.45-211.718,809-1.13% 大賣/鉅額交易
2019/08/081011.981212.0011.95-218,573-0.01%
2019/08/07411.9400.0011.95418,5100.02%
2019/08/06411.89311.8812.00118,3680.01%
2019/08/05112.0500.0012.05118,2540.01%
2019/08/021612.09212.0512.051417,9970.08%
2019/08/0118512.32612.3112.2517917,8601.00% 大買/鉅額交易
2019/07/3118.112.40105.112.4512.40-8717,674-0.49% 大賣/
2019/07/3015012.405512.4512.459517,6310.54% 大買/
2019/07/2914312.4315012.4812.45-717,753-0.04% 大買/大賣/
2019/07/2621212.4510012.5012.4511217,7840.63% 大買/鉅額交易
2019/07/251812.4600.0012.601817,7840.10%
2019/07/23212.500.112.5012.501.917,8480.01%
2019/07/1900.00312.7512.65-317,664-0.02%
2019/07/181012.6000.0012.651017,5530.06%
2019/07/17512.597.712.5512.65-2.717,564-0.02%
2019/07/1615212.45150.112.5312.601.917,3660.01% 大買/大賣/
2019/07/157012.457012.5012.55017,2030.00%
2019/07/12912.56412.5912.50517,3390.03%
2019/07/112612.521412.5412.651217,2210.07%
2019/07/1000.001012.9913.00-1016,641-0.06%
2019/07/09512.953.112.9512.951.916,0660.01%
2019/07/08313.00313.0013.05016,0790.00%
2019/07/0500.002413.0013.05-2416,255-0.15%
2019/07/0400.00512.9813.00-516,217-0.03%
2019/07/0300.00112.9512.90-116,114-0.01%
2019/07/0200.00113.0013.00-116,230-0.01%
2019/06/2800.00213.0513.05-216,130-0.01%
2019/06/27512.901312.9813.00-816,247-0.05%
2019/06/26112.9000.0012.90116,3400.01%
2019/06/2500.00112.9513.00-116,479-0.01%
2019/06/2400.001512.9113.00-1516,589-0.09%
2019/06/2100.00712.9312.80-716,688-0.04%
2019/06/2000.00212.9512.95-216,610-0.01%
2019/06/191512.653012.7412.80-1516,624-0.09%
2019/06/18212.50312.5312.55-116,557-0.01%
2019/06/1700.006.212.4612.45-6.216,706-0.04%
2019/06/14112.4000.0012.40116,8680.01%
2019/06/12712.19312.3012.30417,5840.02%
2019/06/11112.45212.3512.40-117,457-0.01%
2019/06/10412.431112.5012.45-717,352-0.04%
2019/06/061012.30412.3612.50617,3770.03%
2019/06/05212.3000.0012.30217,3930.01%
2019/06/0300.00112.1012.30-117,305-0.01%
2019/05/31512.151112.2012.25-617,149-0.03%
2019/05/30512.05612.1012.20-117,004-0.01%
2019/05/28512.2000.0012.10517,0050.03%
2019/05/2700.00712.2412.25-716,575-0.04%
2019/05/241012.101412.1212.20-416,601-0.02%
2019/05/23111.95311.9512.00-216,404-0.01%
2019/05/22312.001812.0012.05-1516,430-0.09%
2019/05/21212.052712.0112.05-2516,474-0.15%
2019/05/20311.80211.9011.85116,2110.01%
2019/05/17411.781011.8511.80-616,193-0.04%
2019/05/16511.8000.0011.80516,3410.03%
2019/05/1500.0020011.8011.75-20016,325-1.23% 大賣/鉅額交易
2019/05/14211.6000.0011.60216,4690.01%
2019/05/13511.803011.8511.75-2516,476-0.15%
2019/05/1000.001611.9011.85-1616,539-0.10%
2019/05/093211.7800.0011.753216,7330.19%
2019/05/08611.7900.0011.85616,6960.04%
2019/05/07111.95411.9011.85-316,658-0.02%
2019/05/06811.8424.611.9411.85-16.616,598-0.10%
2019/05/03112.05411.9812.05-316,556-0.02%
2019/05/02411.96511.9512.00-116,393-0.01%
2019/04/3000.001311.9411.90-1316,363-0.08%
2019/04/29711.801311.9211.95-616,276-0.04%
2019/04/2600.001411.7411.75-1415,972-0.09%
2019/04/2300.001311.6811.70-1315,912-0.08%
2019/04/22111.55711.6311.55-615,799-0.04%
2019/04/19211.60311.6311.60-115,896-0.01%
2019/04/18511.55511.6011.60015,9210.00%
2019/04/17111.65111.7511.65015,9100.00%
2019/04/16211.7500.0011.75215,8930.01%
2019/04/15811.752.111.7511.755.915,9700.04%
2019/04/1200.00111.6511.65-115,884-0.01%
2019/04/115.711.55511.6511.650.715,7020.00%
2019/04/10211.5000.0011.55215,3760.01%
2019/04/09111.55311.5011.55-215,248-0.01%
2019/04/08611.49911.5011.50-315,241-0.02%
2019/04/03411.40811.3611.45-414,963-0.03%
2019/04/0200.00411.4511.45-414,870-0.03%
2019/04/011711.42111.4011.351614,6440.11%
2019/03/29211.35511.3511.40-314,299-0.02%
2019/03/28111.30611.2911.30-514,159-0.04%
2019/03/27811.24111.3011.25714,0180.05%
2019/03/26211.251011.2811.30-813,886-0.06%
2019/03/251611.09811.1411.20813,9590.06%
2019/03/2218.911.163011.1011.20-11.113,688-0.08%
2019/03/213311.051611.1611.201713,5660.13%
2019/03/204510.884010.9511.00513,2810.04%
2019/03/192810.99511.0010.952313,1100.18%
2019/03/181210.897510.9410.95-6312,978-0.49%
2019/03/154210.7800.0010.754212,8750.33%
2019/03/141910.8700.0010.851912,2250.16%
2019/03/1311810.9400.0010.9011812,2860.96% 大買/鉅額交易
2019/03/121510.9500.0010.951512,1750.12%
2019/03/111410.90210.9010.901212,0760.10%
2019/03/08210.8000.0010.80211,9370.02%
2019/03/0710410.85110.9010.8010312,0900.85% 大買/鉅額交易
2019/03/06710.8500.0010.85712,0500.06%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/041810.711310.8410.85512,1080.04%
2019/02/27310.750.210.7510.752.811,9270.02%
2019/02/26610.75410.7910.75211,8710.02%
2019/02/25710.7500.0010.75711,7690.06%
2019/02/22410.70510.7510.70-111,666-0.01%
2019/02/21110.70510.7510.75-411,522-0.03%
2019/02/202210.65510.7010.701711,4970.15%
2019/02/191010.6500.0010.651011,4500.09%
2019/02/183710.6522.410.6710.7014.611,5410.13%
2019/02/151810.551610.5810.55211,4760.02%
2019/02/140.310.45310.4510.45-2.711,394-0.02%
2019/02/13510.4200.0010.45511,3270.04%
2019/02/12210.401110.4510.40-911,084-0.08%
2019/02/11610.352.110.3510.403.911,0370.04%
2019/01/301210.36110.3510.351110,9530.10%
2019/01/29210.3500.0010.40210,6730.02%
2019/01/2500.00110.3510.40-110,651-0.01%
2019/01/24310.3200.0010.25310,6580.03%
2019/01/17010.3500.0010.35011,1500.00%
2019/01/1400.000.710.3510.35-0.711,467-0.01%
2019/01/1100.00510.3510.40-511,585-0.04%
2019/01/0900.002110.4810.50-2111,813-0.18%
2019/01/0700.006510.2910.40-6512,046-0.54%
2019/01/042810.10510.1510.052312,2340.19%
2019/01/0200.000.410.2510.15-0.412,7890.00%
2018/12/281010.2000.0010.301012,8430.08%
2018/12/26310.10110.1010.10213,0740.02%
2018/12/251010.1500.0010.151013,1560.08%
2018/12/211010.2000.0010.201013,8110.07%
2018/12/1900.001010.2510.30-1013,912-0.07%
2018/12/181110.201510.2810.10-413,932-0.03%
2018/12/141110.2500.0010.251113,8840.08%
2018/12/1300.0010.610.2710.35-10.613,924-0.08%
2018/12/12210.20910.2710.30-713,921-0.05%
2018/12/11910.1800.0010.15913,8940.06%
2018/12/101210.3010.310.3510.301.714,1800.01%
2018/12/072010.4300.0010.452014,2130.14%
2018/12/062510.5000.0010.402514,3770.17%
2018/12/052010.60810.6210.601214,2690.08%
2018/12/046010.656010.7010.75014,4540.00%
2018/12/031010.701010.7510.75014,4490.00%
2018/11/30010.606010.6010.65-6014,511-0.41%
2018/11/298810.622710.6410.506114,4640.42%
2018/11/283510.595510.6410.70-2014,441-0.14%
2018/11/275610.563510.5810.552114,4560.15%
2018/11/261010.651310.7110.70-314,635-0.02%
2018/11/2300.001410.6610.70-1414,587-0.10%
2018/11/221310.6200.0010.601314,6660.09%
2018/11/212010.582010.6010.70014,7940.00%
2018/11/204010.684310.7010.70-314,817-0.02%
2018/11/192010.702010.7510.80015,0320.00%
2018/11/163010.653710.7010.70-715,179-0.05%
2018/11/152010.611510.7010.65515,2600.03%
2018/11/141510.571510.6210.70015,4100.00%
2018/11/131010.603410.6210.65-2415,741-0.15%
2018/11/121210.6000.0010.601215,8640.08%
2018/11/0900.0017.510.5910.70-17.516,118-0.11%
2018/11/0800.005110.6510.70-5116,897-0.30%
2018/11/0600.004010.5010.45-4018,515-0.22%
2018/10/3100.00110.3510.50-120,6350.00%
2018/10/29510.103010.1010.10-2520,844-0.12%
2018/10/26110.1010510.0510.10-10420,889-0.50% 大賣/鉅額交易
2018/10/253810.0000.009.993820,9600.18%
2018/10/2400.004110.2010.15-4120,792-0.20%
2018/10/23310.1500.0010.20320,6340.01%
2018/10/22010.3500.0010.35020,5490.00%
2018/10/195010.185010.2410.30020,7100.00%
2018/10/176610.352210.4010.354420,6030.21%
2018/10/16310.2700.0010.30320,4380.01%
2018/10/151610.2500.0010.201620,2620.08%
2018/10/121810.21410.3710.401420,0900.07%
2018/10/1112710.492010.3810.2510719,7800.54% 大買/鉅額交易
2018/10/095010.856110.9410.95-1119,305-0.06%
2018/10/081810.882210.9010.95-419,294-0.02%
2018/10/0517.510.901010.9310.907.519,2750.04%
2018/10/046.710.95710.9711.00-0.319,1790.00%
2018/10/031611.021211.0511.05419,1030.02%
2018/10/02611.05511.1011.10119,1710.01%
2018/10/01511.105.811.1511.15-0.819,1220.00%
2018/09/27511.15111.2511.25418,8620.02%
2018/09/2500.0036.911.2511.30-36.918,661-0.20%
2018/09/210.811.309.511.3011.30-8.718,658-0.05%
2018/09/20711.2000.0011.25718,6470.04%
2018/09/190.111.257.111.2111.25-718,793-0.04%
2018/09/18411.1900.0011.15418,7700.02%
2018/09/1700.004.111.1511.20-4.118,721-0.02%
2018/09/145011.2514911.2511.20-9918,690-0.53% 大賣/
2018/09/1300.00411.1511.15-418,501-0.02%
2018/09/12110.95311.1011.05-218,450-0.01%
2018/09/10510.8100.0010.90518,5830.03%
2018/09/0700.0020110.9510.90-20118,959-1.06% 大賣/鉅額交易
2018/09/054210.971511.0510.902719,0750.14%
2018/09/04111.05211.1011.10-119,071-0.01%
2018/09/033811.141011.1011.102819,2380.15%
2018/08/314511.006611.0511.25-2119,246-0.11%
2018/08/302011.051111.1011.10919,1990.05%
2018/08/29511.0000.0011.15519,2450.03%
2018/08/28110.9500.0011.05119,3860.01%
2018/08/241610.8200.0010.751619,4240.08%
2018/08/23110.90110.8510.90019,8060.00%
2018/08/22110.9500.0011.00119,8800.01%
2018/08/211311.05111.0511.051218,3740.07%
2018/08/2000.00511.0011.05-518,161-0.03%
2018/08/1700.00510.8510.85-517,957-0.03%
2018/08/16310.67110.5510.65217,8390.01%
2018/08/156610.78310.7510.706317,6330.36%
2018/08/1419.511.3500.0011.4519.516,8940.12%
2018/08/131111.3800.0011.351115,7700.07%
2018/08/070.111.3500.0011.400.115,0640.00%
2018/08/062411.363511.5111.35-1114,842-0.07%
2018/08/03111.5000.0011.55114,4680.01%
2018/08/021011.5800.0011.401014,4710.07%
2018/07/300.111.3500.0011.400.114,1020.00%
2018/07/271.411.38111.4011.400.414,1070.00%
2018/07/2600.001.311.3511.45-1.314,151-0.01%
2018/07/2510211.2500.0011.2010214,0110.73% 大買/鉅額交易
2018/07/241011.151011.2011.20014,1620.00%
2018/07/23611.204311.2011.20-3714,135-0.26%
2018/07/20111.0500.0011.15114,2560.01%
2018/07/1800.00111.1011.10-114,426-0.01%
2018/07/164511.1300.0011.104514,4560.31%
2018/07/131011.101011.1511.20014,5730.00%
2018/07/121011.001011.0511.15014,6120.00%
2018/07/118.110.98511.0511.053.114,6610.02%
2018/07/1000.00511.1511.15-514,691-0.03%
2018/07/0900.0010610.9011.05-10614,651-0.72% 大賣/鉅額交易
2018/07/06310.8000.0010.85314,5550.02%
2018/07/050.510.8500.0010.850.514,6280.00%
2018/07/04210.8000.0010.95214,8280.01%
2018/07/03310.9000.0010.85315,0260.02%
2018/07/02411.0000.0010.95415,1110.03%
2018/06/2900.00210.9511.00-215,100-0.01%
2018/06/28210.8500.0010.80214,9210.01%
2018/06/27711.0500.0011.00714,8010.05%
2018/06/264911.0600.0011.104914,9040.33%
2018/06/2500.00811.1511.15-814,880-0.05%
2018/06/21211.1000.0011.15214,8350.01%
2018/06/20511.14111.1011.15414,9930.03%
2018/06/191411.05111.1511.101315,0910.09%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/14311.2700.0011.25314,5500.02%
2018/06/134711.2600.0011.354714,5160.32%
2018/06/1200.00211.3511.35-215,072-0.01%
2018/06/11811.35111.4011.40715,0790.05%
2018/06/08511.4000.0011.45515,2160.03%
2018/06/07611.4000.0011.45616,1490.04%
2018/06/0500.00111.1511.30-116,375-0.01%
2018/06/0410011.10411.1011.159616,2480.59%
2018/06/0100.00111.0511.10-116,327-0.01%
2018/05/3100.00310.8311.10-316,213-0.02%
2018/05/309.410.7710310.7510.70-93.615,760-0.59% 大賣/
2018/05/29310.9000.0010.95315,6250.02%
2018/05/28210.9500.0011.00215,6480.01%
2018/05/25410.90310.9511.00115,8850.01%
2018/05/2400.00510.9010.90-516,135-0.03%
2018/05/23210.8000.0010.80216,2880.01%
2018/05/2210010.85110.9010.859916,4810.60%
2018/05/2100.00510.7510.85-516,765-0.03%
2018/05/1800.003210.7510.75-3216,895-0.19%
2018/05/17110.7000.0010.65116,8560.01%
2018/05/1600.00810.6610.70-816,805-0.05%
2018/05/15310.6500.0010.65317,0220.02%
2018/05/1400.00110.7510.75-117,645-0.01%
2018/05/1010110.5010010.5510.55117,6890.01% 大買/
2018/05/0900.00210.5510.50-217,672-0.01%
2018/05/08110.5500.0010.55117,7380.01%
2018/05/0700.00010.5510.50017,8400.00%
2018/05/042110.55110.6010.552017,9270.11%
2018/05/03110.6500.0010.60117,8810.01%
2018/05/02910.7200.0010.70917,9780.05%
2018/04/271010.55510.6010.60518,1820.03%
2018/04/2620.910.6000.0010.6020.918,3990.11%
2018/04/252310.5000.0010.552318,4510.12%
2018/04/242010.5500.0010.552018,6170.11%
2018/04/233110.55110.6010.603018,6900.16%
2018/04/2000.0032.510.6010.60-32.518,896-0.17%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/1800.00210.4510.50-219,081-0.01%
2018/04/17210.5000.0010.40219,1990.01%
2018/04/1600.00210.5010.50-219,248-0.01%
2018/04/12210.5500.0010.60219,5280.01%
2018/04/11310.502010.5510.60-1719,645-0.09%
2018/04/093.410.322510.3610.40-21.619,446-0.11%
2018/04/031510.2510.210.2510.254.819,2490.02%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/301010.3000.0010.401019,2290.05%
2018/03/291510.3700.0010.301519,1390.08%
2018/03/281210.4100.0010.401218,8830.06%
2018/03/27210.50310.5010.50-118,992-0.01%
2018/03/261210.34210.4510.451018,9240.05%
2018/03/23710.3400.0010.35718,9350.04%
2018/03/211010.5000.0010.501018,5420.05%
2018/03/203410.60710.5710.602718,6760.14%
2018/03/19310.7000.0010.70318,8170.02%
2018/03/1600.001010.8010.80-1018,913-0.05%
2018/03/1500.001210.5410.55-1218,450-0.07%
2018/03/14510.462810.5210.55-2318,302-0.13%
2018/03/13310.303910.3410.50-3618,071-0.20%
2018/03/12410.10510.1510.15-117,094-0.01%
2018/03/0900.00210.1010.05-217,108-0.01%
2018/03/07710.000.110.0510.10717,5570.04%
2018/03/05249.98110.009.972317,9240.13%
2018/03/021.110.0000.0010.051.117,8420.01%
2018/03/01310.08610.0510.05-317,725-0.02%
2018/02/2700.001210.1410.10-1217,676-0.07%
2018/02/26410.16110.1510.20317,4400.02%
2018/02/23110.10710.1510.15-617,077-0.04%
2018/02/22710.042310.0410.10-1617,039-0.09%
2018/02/2100.00499.9510.00-4916,915-0.29%
2018/02/123.39.7529.749.711.316,5650.01%
2018/02/0919.5600.009.60116,4760.01%
2018/02/0839.7049.679.70-116,265-0.01%
2018/02/07419.6900.009.754116,2450.25%
2018/02/06589.6459.549.535315,9770.33%
2018/02/05349.8699.909.862515,2540.16%
2018/02/0219.992.19.9910.05-1.115,139-0.01%
2018/02/01410.002010.0510.00-1615,176-0.11%
2018/01/3100.003010.0510.05-3015,173-0.20%
2018/01/30710.00310.009.99414,9670.03%
2018/01/29510.002210.0510.10-1714,879-0.11%
2018/01/2600.001010.0510.10-1014,759-0.07%
2018/01/25210.000.310.0510.101.714,7200.01%
2018/01/242.210.00610.0110.05-3.814,519-0.03%
2018/01/2200.00110.2010.20-114,161-0.01%
2018/01/19310.1020.110.1010.20-17.114,002-0.12%
2018/01/18110.15410.2010.15-313,873-0.02%
2018/01/17110.00210.0510.15-113,623-0.01%
2018/01/16109.9700.0010.101013,4390.07%
2018/01/15229.988.110.0110.0013.913,2370.11%
2018/01/121.99.92159.949.96-13.112,982-0.10%
2018/01/1199.8869.829.84312,8260.02%
2018/01/10129.9579.959.97512,8420.04%
2018/01/09169.9839.959.971312,8070.10%
2018/01/0800.0011.39.9610.00-11.312,886-0.09%
2018/01/0500.0014.29.759.80-14.212,640-0.11%
2018/01/0400.00219.739.73-2112,705-0.17%
2018/01/0310.59.7089.729.752.512,8650.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章