• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.279.681379.0179.50-0.98,156-0.01%
2024/12/109.280.115.379.0078.303.98,1480.05%
2024/12/0924.181.722281.6182.002.18,3580.03%
2024/12/06180.50178.6078.6008,2320.00%
2024/12/052.180.83680.9381.10-3.98,175-0.05%
2024/12/041581.7719.280.9280.90-4.28,073-0.05%
2024/12/033079.392978.6678.5017,8410.01%
2024/12/02578.38779.4979.20-27,719-0.03%
2024/11/29374.67275.3074.9017,5800.01%
2024/11/28175.204.175.4375.20-3.17,549-0.04%
2024/11/2700.00174.7073.80-17,490-0.01%
2024/11/25375.67475.5575.00-17,454-0.01%
2024/11/222.175.24377.0073.80-0.97,423-0.01%
2024/11/21675.80476.1074.1027,3520.03%
2024/11/20174.40375.1775.00-27,287-0.03%
2024/11/19172.60273.7072.80-17,235-0.01%
2024/11/18774.37575.0873.3027,2170.03%
2024/11/15977.28176.3076.5087,2150.11%
2024/11/14578.52678.4876.80-17,177-0.01%
2024/11/131179.328.180.6779.202.97,1210.04%
2024/11/121179.811380.2878.40-27,048-0.03%
2024/11/11779.935.179.6880.201.96,9370.03%
2024/11/08377.57777.0978.00-46,880-0.06%
2024/11/071679.631479.1479.2026,8130.03%
2024/11/06881.299.381.3481.50-1.36,692-0.02%
2024/11/0522.180.603580.7080.60-12.96,526-0.20%
2024/11/04875.43475.3075.0046,2960.06%
2024/11/01574.062674.1375.20-216,258-0.34%
2024/10/300.272.5000.0072.900.26,1580.00%
2024/10/29171.00272.4071.50-16,136-0.02%
2024/10/28271.25572.7271.50-36,102-0.05%
2024/10/25773.26773.8473.3006,0840.00%
2024/10/2424.275.90276.6075.0022.26,0370.37%
2024/10/23579.803.379.9979.301.75,9720.03%
2024/10/22180.781080.1379.50-95,930-0.15%
2024/10/211881.081680.7980.6025,8740.03%
2024/10/18140.580.5212582.2879.4015.55,7450.27% 大買/大賣/
2024/10/170.277.90079.3078.000.25,4520.00%
2024/10/16776.921377.6978.60-65,373-0.11%
2024/10/152578.532878.7377.20-35,284-0.06%
2024/10/149.279.46781.0079.002.25,1150.04%
2024/10/1155.382.745083.0880.805.34,9180.11%
2024/10/09188.186.55176.285.8482.6011.94,5870.26% 大買/大賣/
2024/10/088481.4514681.9683.70-623,500-1.77% 大賣/
2024/10/07143.179.7112478.3676.1019.12,7970.68% 大買/大賣/
2024/10/048075.0188.774.6878.20-8.72,056-0.42%
2024/10/011069.371268.2371.10-21,531-0.13%
2024/09/2700.00165.5465.30-11,491-0.07%
2024/09/26264.30064.0064.6021,4870.13%
2024/09/25164.50164.3064.2001,5400.00%
2024/09/24263.754.363.4663.30-2.31,558-0.15%
2024/09/23164.60364.7464.00-21,601-0.13%
2024/09/20265.154.164.2563.80-2.11,717-0.12%
2024/09/19264.55264.4064.2001,8620.00%
2024/09/184.165.14863.7163.30-3.92,460-0.16%
2024/09/16164.50264.4564.50-12,657-0.04%
2024/09/1310.365.309.265.2665.401.22,6590.04%
2024/09/12466.08565.5265.80-12,681-0.04%
2024/09/11264.80663.8063.60-42,680-0.15%
2024/09/1042.267.532667.3364.6016.22,6500.61%
2024/09/09564.022.265.0365.402.92,3510.12%
2024/09/0500.00159.6059.60-12,309-0.04%
2024/09/04160.000.259.4059.500.82,3170.03%
2024/09/0300.00362.4062.40-32,357-0.13%
2024/09/0200.00363.4063.30-32,369-0.13%
2024/08/300.162.60163.4062.60-0.92,394-0.04%
2024/08/29063.00862.7163.00-82,453-0.33%
2024/08/282.263.49163.8062.901.22,4930.05%
2024/08/27362.73262.9563.0012,5060.04%
2024/08/261066.5000.0066.90102,5540.39%
2024/08/23065.8000.0065.6002,5920.00%
2024/08/22366.2000.0066.0032,6150.12%
2024/08/21668.456.166.8266.80-0.12,7050.00%
2024/08/20268.0000.0067.7022,7220.07%
2024/08/197.368.082.268.2467.705.12,7110.19%
2024/08/1500.00163.8063.90-12,698-0.04%
2024/08/140.164.1000.0064.100.12,6990.00%
2024/08/1300.00563.7264.20-52,701-0.19%
2024/08/120.164.00163.9064.20-0.92,708-0.03%
2024/08/081159.381060.2560.7012,6920.04%
2024/08/07555.60656.4857.00-12,659-0.04%
2024/08/06352.5000.0051.9032,6570.11%
2024/07/290.265.5000.0062.800.22,8030.01%
2024/07/2600.00162.4065.30-12,802-0.04%
2024/07/22365.87465.8865.90-12,822-0.04%
2024/07/190.168.8000.0067.700.12,8250.00%
2024/07/18269.40369.3069.30-12,819-0.04%
2024/07/170.170.60171.0070.90-0.92,811-0.03%
2024/07/16171.50170.6070.6002,8220.00%
2024/07/15171.30270.7070.70-12,850-0.04%
2024/07/123.171.00470.9871.10-0.92,909-0.03%
2024/07/11572.301071.6171.40-52,927-0.17%
2024/07/10271.70272.3072.3002,9370.00%
2024/07/090.270.80570.1070.50-4.82,943-0.16%
2024/07/081.371.31371.7071.40-1.72,928-0.06%
2024/07/05375.60474.6074.00-12,904-0.03%
2024/07/04273.75373.8773.40-12,948-0.03%
2024/07/03975.36775.9174.5022,9820.07%
2024/07/02874.70774.0073.4013,0040.03%
2024/07/01475.48875.8975.30-43,001-0.13%
2024/06/28773.1312.573.3473.50-5.52,977-0.18%
2024/06/2751.173.395173.1872.700.12,9770.00%
2024/06/2631.174.6326.374.8774.004.83,0660.16%
2024/06/259272.8785.273.0072.406.83,0140.22%
2024/06/24148.280.65155.180.2377.80-6.92,913-0.24% 大買/大賣/
2024/06/2110.174.1131.274.1876.70-21.12,343-0.90%
2024/06/20669.43369.7769.8032,1630.14%
2024/06/19371.53270.7069.6012,1750.05%
2024/06/18270.80171.2070.3012,1540.05%
2024/06/14167.70167.2067.2002,1810.00%
2024/06/131168.5000.0067.50112,2320.49%
2024/06/1100.00269.0068.70-22,330-0.09%
2024/06/071.168.6000.0070.001.12,4040.05%
2024/06/052.170.77470.5570.00-1.92,433-0.08%
2024/06/041371.856.371.5571.906.72,4820.27%
2024/06/03471.102.171.2971.001.92,5260.08%
2024/05/31169.38268.3068.30-12,523-0.04%
2024/05/30770.90769.2769.0002,5850.00%
2024/05/29670.631.271.3771.004.82,6360.18%
2024/05/2811.169.5900.0069.5011.12,6590.42%
2024/05/27771.2010.171.1670.30-3.12,729-0.11%
2024/05/24367.70168.2067.2022,7690.07%
2024/05/2200.002.167.7067.10-2.13,573-0.06%
2024/05/21066.1000.0067.0004,2300.00%
2024/05/20066.3200.0065.9004,6170.00%
2024/05/1600.002.166.6466.10-2.14,925-0.04%
2024/05/15367.13166.8066.9025,0630.04%
2024/05/142.266.352.166.3666.300.15,0920.00%
2024/05/1300.00264.8065.10-25,136-0.04%
2024/05/101.264.750.364.9064.7015,1850.02%
2024/05/09165.9000.0065.9015,2170.02%
2024/05/08166.301.366.2866.20-0.35,2740.00%
2024/05/07366.171166.0266.10-85,325-0.15%
2024/05/061169.27369.3368.7085,3450.15%
2024/05/037.570.29570.2670.502.55,3710.05%
2024/05/02266.55166.9067.4015,4620.02%
2024/04/2900.00068.1367.4005,6760.00%
2024/04/26169.20068.6067.3015,9330.02%
2024/04/2500.00167.9067.30-16,103-0.02%
2024/04/24166.90167.0067.0006,4580.00%
2024/04/23066.0300.0065.7006,8130.00%
2024/04/220.168.40266.4566.00-1.97,686-0.03%
2024/04/19068.2000.0067.5007,7690.00%
2024/04/18171.203.371.3770.70-2.38,157-0.03%
2024/04/171.167.32169.1069.200.18,5180.00%
2024/04/16066.30566.2465.60-58,738-0.06%
2024/04/15368.97269.9068.1019,4660.01%
2024/04/12068.7000.0068.6009,5830.00%
2024/04/110.169.5000.0068.500.19,5960.00%
2024/04/102670.832.771.5370.4023.39,5700.24%
2024/04/09467.93868.0569.00-49,482-0.04%
2024/04/08872.80572.5672.1039,4060.03%
2024/04/03370.67170.2070.2029,3450.02%
2024/04/021172.14872.1371.9039,3290.03%
2024/04/01171.201.671.4371.30-0.69,299-0.01%
2024/03/2916.173.6119.273.6571.60-3.19,278-0.03%
2024/03/2810.171.607.271.4872.702.99,1470.03%
2024/03/27170.40570.2471.00-49,094-0.04%
2024/03/264669.114867.1967.20-29,043-0.02%
2024/03/25469.23469.0869.3009,0190.00%
2024/03/221.167.0714.667.9668.10-13.59,008-0.15%
2024/03/210.168.10068.1067.000.18,9990.00%
2024/03/204469.044468.0268.0009,0120.00%
2024/03/1946.269.1045.769.0169.000.59,2070.01%
2024/03/183468.7934.369.6869.90-0.29,2520.00%
2024/03/154868.2944.168.9367.503.99,2670.04%
2024/03/142.267.7400.0066.502.29,2150.02%
2024/03/1352.268.605267.9167.500.29,2800.00%
2024/03/12267.7517.167.3468.20-15.19,223-0.16%
2024/03/11065.600.165.9065.60-0.19,2450.00%
2024/03/087.565.327.365.3665.100.29,2530.00%
2024/03/0710.669.251269.7868.70-1.49,233-0.02%
2024/03/065.172.56672.7272.80-0.99,246-0.01%
2024/03/051.272.61472.8072.80-2.89,421-0.03%
2024/03/049.674.25974.3873.200.69,4490.01%
2024/03/0161.174.336774.3773.40-5.99,396-0.06%
2024/02/2916.174.7211.174.7375.0059,3590.05%
2024/02/2767.475.1262.174.3673.305.29,4360.06%
2024/02/2667.277.674277.9576.4025.29,3300.27%
2024/02/23185.382.16150.181.7077.0035.29,1230.39% 大買/大賣/
2024/02/2263.375.4769.776.8080.30-6.58,563-0.08%
2024/02/2158.169.8269.670.7073.00-11.57,935-0.14%
2024/02/203764.765464.6766.40-177,587-0.22%
2024/02/1990.663.648764.0764.003.67,5190.05%
2024/02/16862.361463.0163.10-67,467-0.08%
2024/02/15257.45157.6057.4017,3790.01%
2024/02/05657.051058.3357.10-47,407-0.05%
2024/02/02959.101159.0058.80-27,414-0.03%
2024/02/013458.913058.5058.5047,4500.05%
2024/01/31759.47759.5659.5007,4780.00%
2024/01/30260.8500.0059.1027,5630.03%
2024/01/29561.0000.0061.0057,8010.06%
2024/01/26961.37560.7860.5048,2100.05%
2024/01/2550.263.154563.2661.905.28,5130.06%
2024/01/241167.329.767.8266.501.38,5140.02%
2024/01/231867.911667.6267.2029,1540.02%
2024/01/2229.668.933969.1467.50-9.49,326-0.10%
2024/01/1953.266.856467.2867.50-10.89,124-0.12%
2024/01/1851.267.284567.7267.406.29,1630.07%
2024/01/1752.268.2454.567.3666.60-2.39,059-0.03%
2024/01/16140.169.3918668.8969.30-469,172-0.50% 大買/大賣/
2024/01/15263.5028.564.3968.00-26.58,488-0.31%
2024/01/12115.260.9613160.7061.90-15.88,429-0.19% 大買/大賣/
2024/01/118259.4366.659.5459.0015.48,0340.19%
2024/01/102958.0024.157.5457.704.97,6250.06%
2024/01/0916358.2195.358.3558.5067.77,3980.92% 大買/
2024/01/08557.061057.1957.20-56,694-0.07%
2024/01/05152.001.352.0052.00-0.36,5580.00%
2024/01/040.147.4500.0047.300.16,5550.00%
2024/01/02149.4000.0048.9016,8110.01%
2023/12/29149.2500.0049.1016,8750.01%
2023/12/281.148.951748.5048.35-15.96,896-0.23%
2023/12/271.249.11148.7048.700.26,9120.00%
2023/12/261.249.15349.0848.90-1.86,944-0.03%
2023/12/25248.65249.3548.6507,0380.00%
2023/12/22349.40149.9549.1027,0640.03%
2023/12/214.650.37150.4050.003.67,1190.05%
2023/12/20651.22350.9351.1037,2620.04%
2023/12/19151.50250.9050.70-17,355-0.01%
2023/12/18151.10451.1850.90-37,362-0.04%
2023/12/15950.487.150.9850.501.97,3880.03%
2023/12/1458.153.6154.852.1452.003.37,4550.04%
2023/12/13652.339.151.2253.20-3.17,289-0.04%
2023/12/1236.249.574048.7548.40-3.97,310-0.05%
2023/12/114556.863152.7252.50147,2520.19%
2023/11/29348.301.147.7346.851.97,2280.03%
2023/11/28447.25446.5546.7007,1600.00%
2023/11/271647.983047.7446.40-147,146-0.20%
2023/11/24147.191746.7146.95-167,093-0.23%
2023/11/229.148.16348.2747.506.17,0350.09%
2023/11/213048.643248.5847.80-26,948-0.03%
2023/11/202548.251448.4347.55116,7720.16%
2023/11/17345.80346.8847.2006,7340.00%
2023/11/16346.82246.9546.2016,7470.01%
2023/11/152247.13946.7046.80136,8220.19%
2023/11/1400.00145.0045.15-16,668-0.01%
2023/11/13144.6500.0044.6016,6650.02%
2023/11/1000.00043.9243.5506,6400.00%
2023/11/09244.57844.3844.20-66,626-0.09%
2023/11/08745.61545.3544.9026,6080.03%
2023/11/07545.321345.5145.35-86,599-0.12%
2023/11/063346.432446.5646.5096,5460.14%
2023/11/03445.53445.4044.8006,5010.00%
2023/11/021245.463545.0244.80-236,556-0.35%
2023/11/011044.371644.1644.10-66,551-0.09%
2023/10/31546.438.344.7444.10-3.36,556-0.05%
2023/10/308646.7998.446.6846.60-12.46,602-0.19%
2023/10/272847.731447.5347.20146,8940.20%
2023/10/26132.148.7912247.9347.6010.16,9750.14% 大買/大賣/
2023/10/25179.249.6614848.9648.5031.26,7180.46% 大買/大賣/
2023/10/247747.2488.248.7450.60-11.26,311-0.18%
2023/10/237746.897946.3746.00-26,006-0.03%
2023/10/20151.148.4613347.9546.9518.15,8960.31% 大買/大賣/
2023/10/1940.146.3443.146.9748.05-35,270-0.06%
2023/10/18544.322.243.8543.702.85,0600.06%
2023/10/178447.118445.4145.3005,0800.00%
2023/10/1660.647.445047.4247.2510.64,9680.21%
2023/10/139447.389547.1347.00-14,932-0.02%
2023/10/123144.813945.2545.95-84,754-0.17%
2023/10/11143.6000.0041.8014,8080.02%
2023/10/06242.85842.9842.40-65,166-0.12%
2023/10/05342.90442.4542.40-15,520-0.02%
2023/10/04341.50141.6041.7026,4200.03%
2023/10/031243.761243.3242.2007,3800.00%
2023/10/02442.70442.7642.2008,1410.00%
2023/09/28142.60342.7842.15-28,291-0.02%
2023/09/273543.712043.3542.60158,5040.18%
2023/09/262844.172944.0844.25-19,144-0.01%
2023/09/25643.552242.8643.50-169,347-0.17%
2023/09/22341.22241.4541.5519,6450.01%
2023/09/21140.95441.0440.55-310,034-0.03%
2023/09/201241.90741.8941.60510,2450.05%
2023/09/19944.02843.5042.85110,3360.01%
2023/09/181243.081543.5842.80-310,341-0.03%
2023/09/153043.051142.8043.001910,4180.18%
2023/09/14943.753243.6243.95-2310,653-0.22%
2023/09/131242.001342.1042.20-110,630-0.01%
2023/09/12141.35141.0540.05010,6390.00%
2023/09/111341.13241.9040.851110,7940.10%
2023/09/08541.91441.2642.35110,9130.01%
2023/09/071440.85341.1240.601110,8870.10%
2023/09/061441.352041.2442.70-611,016-0.05%
2023/09/05340.63240.2340.05111,1090.01%
2023/09/0400.00239.9839.75-211,300-0.02%
2023/09/01140.5500.0040.30111,5360.01%
2023/08/3100.00040.0540.55011,7840.00%
2023/08/30140.95240.5840.35-112,333-0.01%
2023/08/29241.13240.7840.15012,4760.00%
2023/08/251242.73143.6542.551113,1010.08%
2023/08/231144.0400.0043.251114,0500.08%
2023/08/222243.802443.9643.95-214,574-0.01%
2023/08/21943.232343.7343.80-1414,705-0.10%
2023/08/182040.991341.1341.10714,7430.05%
2023/08/17141.001241.4941.50-1115,045-0.07%
2023/08/16140.35140.0540.35015,5830.00%
2023/08/1500.001140.3340.10-1116,079-0.07%
2023/08/14139.10139.3439.10016,2050.00%
2023/08/111040.1500.0040.001016,2010.06%
2023/08/103.240.69640.5340.65-2.816,208-0.02%
2023/08/09541.692541.2141.60-2016,224-0.12%
2023/08/083343.083942.5442.20-616,216-0.04%
2023/08/071545.412146.0045.80-616,131-0.04%
2023/08/04443.701145.4645.20-716,157-0.04%
2023/08/021645.25644.5444.101016,1750.06%
2023/08/019548.7177.148.7147.601816,1300.11%
2023/07/3127.145.914146.3447.65-1415,817-0.09%
2023/07/281143.651343.6743.70-215,652-0.01%
2023/07/271844.461544.6044.65315,6590.02%
2023/07/261444.403943.7043.60-2515,669-0.16%
2023/07/252545.56645.3545.101915,7520.12%
2023/07/24346.27445.0045.20-115,721-0.01%
2023/07/215146.093746.2446.001415,6440.09%
2023/07/202447.951747.9747.70715,6400.04%
2023/07/191048.651347.6547.60-315,599-0.02%
2023/07/184350.414049.1748.50315,5860.02%
2023/07/177951.8210151.7751.00-2215,457-0.14% 大賣/
2023/07/148851.345251.3151.103615,2480.24%
2023/07/132152.133752.5951.20-1615,427-0.10%
2023/07/1211551.5210751.1451.10815,2950.05% 大買/大賣/
2023/07/1111954.34122.253.5551.30-3.215,048-0.02% 大買/大賣/
2023/07/10210.351.7318652.3154.1024.314,2550.17% 大買/大賣/
2023/07/077048.539548.7149.25-2513,418-0.19%
2023/07/061645.032145.2745.00-512,783-0.04%
2023/07/052646.651146.3445.401513,0430.12%
2023/07/0413250.309749.6948.203513,2250.26% 大買/
2023/07/033747.1138.147.4550.00-1.112,766-0.01%
2023/06/3026.144.863244.4145.50-5.912,464-0.05%
2023/06/292443.873743.8843.00-1312,182-0.11%
2023/06/281342.132042.6341.60-712,029-0.06%
2023/06/271139.80240.3539.75912,2540.07%
2023/06/261442.89142.7542.251312,2540.11%
2023/06/21645.10545.1244.90112,3010.01%
2023/06/202145.652945.3944.95-812,249-0.07%
2023/06/19544.30944.7844.20-411,953-0.03%
2023/06/161343.79144.6043.601211,8290.10%
2023/06/15644.511344.2044.10-711,728-0.06%
2023/06/141743.411244.4942.80511,5580.04%
2023/06/131142.821042.8543.00111,4060.01%
2023/06/12442.39542.2741.95-111,336-0.01%
2023/06/092045.311745.6045.00311,1530.03%
2023/06/082644.775444.5344.30-2810,955-0.26%
2023/06/071744.231844.3544.50-110,763-0.01%
2023/06/065543.961442.9943.454110,5210.39%
2023/06/052445.3810145.7244.95-7710,263-0.75% 大賣/
2023/06/02844.091643.8643.25-89,719-0.08%
2023/06/015943.701643.7143.35439,5630.45%
2023/05/3112644.4112643.6542.6009,3360.00% 大買/大賣/
2023/05/3015443.9712343.7043.55318,9000.35% 大買/大賣/
2023/05/297943.438243.8444.65-38,311-0.04%
2023/05/267338.867639.1740.60-37,892-0.04%
2023/05/252236.865036.9036.95-287,304-0.38%
2023/05/24936.47336.4036.3567,1090.08%
2023/05/232837.721837.4837.35106,9780.14%
2023/05/227237.307436.7537.00-26,692-0.03%
2023/05/191734.7121.235.4235.95-4.26,129-0.07%
2023/05/182.132.153032.2132.80-285,622-0.50%
2023/05/15129.45129.7029.5505,4250.00%
2023/05/1200.00629.1229.45-65,366-0.11%
2023/05/1100.0032.327.6927.80-32.35,315-0.61%
2023/05/101628.281027.7928.4065,2950.11%
2023/05/09929.0200.0029.0095,2070.17%
2023/05/08532.48532.4332.2005,1200.00%
2023/05/05731.4400.0031.2075,0270.14%
2023/05/04631.99132.1031.9054,9820.10%
2023/05/03330.77831.2531.00-54,916-0.10%
2023/05/02432.3100.0032.0044,8630.08%
2023/04/28932.02332.4832.7064,7840.13%
2023/04/27130.1500.0030.0014,6260.02%
2023/04/26130.25130.2030.2004,5870.00%
2023/04/258.131.501731.4530.50-94,549-0.20%
2023/04/2422.131.70831.5431.7014.14,4660.31%
2023/04/21130.9500.0030.8514,4200.02%
2023/04/20333.17333.0832.4504,3230.00%
2023/04/191134.74434.3034.0574,2150.17%
2023/04/1844.137.091436.6934.8030.14,1270.73%
2023/04/171235.0046.135.8936.30-34.13,699-0.92%
2023/04/141733.11333.5533.00143,4400.41%
2023/04/131433.991434.4034.1503,3080.00%
2023/04/12634.13934.3034.10-33,179-0.09%
2023/04/1118.234.381834.2433.900.23,0370.01%
2023/04/1053.133.891833.7133.8035.12,8591.23%
2023/04/0710430.8510430.9731.5002,4300.00% 大買/大賣/
2023/04/061629.792430.0330.45-82,014-0.40%
2023/03/31227.7000.0027.7021,7290.12%
2023/03/301627.131727.2227.30-11,676-0.06%
2023/03/2910327.8510428.1527.90-11,598-0.06% 大買/大賣/
2023/03/2810928.4510728.3328.2021,3550.15% 大買/大賣/
2023/03/27727.38428.2528.2539030.33%
2023/03/24226.02425.8925.70-2788-0.25%
2023/03/23124.85424.0624.55-3646-0.46%
2023/03/22323.3000.0023.3036010.50%
2023/03/2100.00123.4023.25-1598-0.17%
2023/03/20123.15223.2023.15-1605-0.17%
2023/03/17222.10222.2022.4006230.00%
2023/03/16421.5500.0021.4046950.58%
2023/03/14022.8000.0022.4507620.00%
2023/03/13322.75222.7522.8017900.13%
2023/03/09523.2000.0022.8559000.56%
2023/03/07922.97423.1523.0551,4660.34%
2023/03/06022.55122.6022.50-11,487-0.07%
2023/03/03122.40122.6022.4001,4980.00%
2023/03/02022.2500.0022.2001,5090.00%
2023/03/01022.2000.0022.0001,5270.00%
2023/02/2100.00122.1521.95-11,733-0.06%
2023/02/201122.021022.0322.4511,7260.06%
2023/02/16020.80120.9021.00-11,709-0.06%
2023/02/15121.25121.0020.8001,7230.00%
2023/02/14020.6500.0020.6501,7100.00%
2023/02/10020.7500.0020.4001,7550.00%
2023/02/07020.8500.0020.9001,7710.00%
2023/02/02020.40420.6820.70-41,783-0.22%
2023/01/31020.20220.2520.30-21,791-0.11%
2023/01/1700.00020.4819.8501,8070.00%
2023/01/16119.5000.0019.6011,8210.05%
2023/01/1100.00320.0020.15-31,865-0.16%
2023/01/10420.13220.2020.1021,8870.11%
2023/01/04121.00121.0021.0002,0380.00%
2022/12/20020.1500.0019.9003,8520.00%
2022/12/15221.50221.5021.5003,8470.00%
2022/12/13021.85121.2021.20-13,882-0.03%
2022/12/121021.411021.2521.2503,9370.00%
2022/12/091321.531421.2921.20-14,044-0.02%
2022/12/081821.002021.1121.60-24,044-0.05%
2022/12/07822.38322.3222.1553,9670.13%
2022/12/0600.00124.3524.60-13,914-0.03%
2022/12/051024.351024.4524.5003,8860.00%
2022/12/02525.10524.5524.6003,8530.00%
2022/12/013024.803224.8124.80-23,803-0.05%
2022/11/304825.8944.626.1525.153.43,7330.09%
2022/11/2959.625.346725.5725.60-7.53,432-0.22%
2022/11/28323.55323.6223.9503,1470.00%
2022/11/231323.27623.2822.8573,0920.23%
2022/11/221423.801323.2323.3513,0720.03%
2022/11/212223.434123.8323.95-193,031-0.63%
2022/11/18822.31822.8922.8002,9460.00%
2022/11/171322.041622.0122.35-32,885-0.10%
2022/11/16220.6500.0020.9022,8430.07%
2022/11/15120.5000.0020.7012,8400.04%
2022/11/1000.00221.1021.10-22,847-0.07%
2022/11/09222.53221.9521.8002,8390.00%
2022/11/08222.05222.2522.0002,8080.00%
2022/11/07422.15221.8321.7522,8040.07%
2022/11/04122.30821.3022.10-72,794-0.25%
2022/11/0100.00020.5520.8502,8220.00%
2022/10/28219.851019.6519.70-82,825-0.28%
2022/10/24321.25321.6521.3502,8510.00%
2022/10/21421.1800.0020.6542,8370.14%
2022/10/20121.3500.0021.6512,8210.04%
2022/10/19322.47222.3021.6512,8070.04%
2022/10/18322.15322.3022.3002,7890.00%
2022/10/14122.05122.4021.7002,7340.00%
2022/10/1300.001621.5521.05-162,698-0.59%
2022/10/124923.104323.1822.8062,6440.23%
2022/10/111323.87623.4023.4572,5980.27%
2022/10/07225.50125.5024.8012,5300.04%
2022/10/062626.313026.1626.00-42,434-0.16%
2022/10/054026.792726.4826.05132,3070.56%
2022/10/044826.435526.2626.45-72,069-0.34%
2022/10/0310525.6210125.9126.2041,6890.24% 大買/大賣/
2022/09/304123.723623.8524.6051,1770.42%
2022/09/29322.25322.3522.4009590.00%
2022/09/281221.261221.3020.4009000.00%
2022/09/276222.055820.9920.8048480.47%
2022/09/2600.00021.1021.2507970.00%
2022/09/2300.00122.6021.60-1790-0.13%
2022/09/2100.00123.0022.85-1763-0.13%
2022/09/20223.18322.9322.55-1743-0.13%
2022/09/192322.87222.9523.15217052.98%
2022/09/16221.951022.3822.20-8641-1.25%
2022/09/1500.00121.4521.45-1520-0.19%
2022/09/0800.00419.4119.70-4488-0.82%
2022/09/07119.35219.3819.10-1491-0.20%
2022/09/06121.0500.0020.3014850.21%
2022/09/05222.15221.0521.2504800.00%
2022/09/02122.2500.0021.8514750.21%
2022/08/2900.002620.6320.85-26447-5.81%
2022/08/25121.4000.0021.5014380.23%
2022/08/24121.25121.6021.1504370.00%
2022/08/23021.5000.0021.3004370.00%
2022/08/19221.70121.2021.5014270.23%
2022/08/18321.431921.4721.45-16413-3.87%
2022/08/1600.00020.4520.4503700.00%
2022/08/11120.05120.1520.0503530.00%
2022/08/1000.00120.4020.45-1349-0.29%
2022/08/08719.68120.0519.9563321.81%
2022/08/0500.00019.4519.1502990.00%
2022/08/041219.2500.0019.15122914.11%
2022/08/038.119.06019.7019.008.12832.85%
2022/08/02719.64819.7019.60-1271-0.37%
2022/08/01319.92119.3019.5022560.78%
2022/07/2900.00218.2018.15-2225-0.89%
2022/07/2700.00117.9018.00-1222-0.45%
2022/07/26217.7000.0017.6022220.90%
2022/07/25917.95418.1518.0552232.24%
2022/07/22317.7500.0017.7532231.35%
2022/07/2100.00618.3318.20-6226-2.65%
2022/07/20418.31418.5118.1002270.00%
2022/07/19018.2500.0018.1502280.00%
2022/07/18418.15418.2518.1502290.00%
2022/07/13417.30417.7517.3002350.00%
2022/07/08317.870.118.3517.602.92171.34%
2022/07/0100.00716.2616.05-7244-2.86%
2022/06/13119.1000.0019.0013660.27%
2022/06/10219.65219.5519.6503630.00%
2022/05/26020.5000.0020.0503780.00%
2022/05/0900.00019.3018.9503980.00%
2022/04/2800.00119.4519.60-1407-0.25%
2022/04/27118.85119.5019.5504070.00%
2022/04/26021.0500.0020.1504030.00%
2022/04/25120.4000.0020.1014040.25%
2022/04/22121.2000.0021.3514050.25%
2022/04/21121.7500.0021.6514090.24%
2022/04/15021.7700.0020.6504060.01%
2022/04/123721.6018621.6620.45-149419-35.49% 大賣/鉅額交易
2022/04/1147221.3232121.3721.2515141336.50% 大買/大賣/鉅額交易
2022/04/086321.806322.1821.8004130.00%
2022/04/0749622.2049822.3321.20-2411-0.49% 大買/大賣/
2022/03/2900.00821.6921.60-8384-2.08%
2022/03/28821.78422.0522.0043791.05%
2022/03/2500.001020.7021.30-10322-3.10%
2022/03/21020.5000.0019.3003800.00%
2022/03/18020.5000.0019.0003880.00%
2022/03/10020.5000.0019.1004160.00%
2022/03/08118.0500.0018.1514290.23%
2022/03/07118.7500.0018.5514280.23%
2022/03/02022.1000.0020.7504400.00%
2022/03/01021.7000.0020.6004510.00%
2022/02/24020.1000.0019.7504700.00%
2022/02/21021.5300.0021.3505120.00%
2022/02/14120.5000.0020.4019000.11%
2022/01/21022.0000.0019.8001,3500.00%
2022/01/1900.00320.3520.45-31,422-0.21%
2022/01/141520.2900.0020.60151,6660.90%
2022/01/12420.7600.0021.0041,7720.23%
2022/01/07421.78321.9221.7511,7650.06%
2022/01/06122.5500.0022.6511,7560.06%
2022/01/05522.8500.0022.4051,7530.29%
2022/01/03322.8500.0022.8531,7580.17%
2021/12/29123.7500.0023.8011,7520.06%
2021/12/23224.0500.0024.0521,7760.11%
2021/12/22124.35123.9524.3501,7870.00%
2021/12/20124.5500.0023.7511,7980.06%
2021/12/17224.70424.9824.40-21,790-0.11%
2021/12/16124.00124.0023.9501,7390.00%
2021/12/1500.00123.2523.60-11,741-0.06%
2021/12/14122.85123.1022.8501,7760.00%
2021/12/0100.00323.6023.80-31,780-0.17%
2021/11/30123.7500.0023.7511,7780.06%
2021/11/24124.0000.0024.0011,7470.06%
2021/11/2300.00724.8524.40-71,734-0.40%
2021/11/1900.00226.0026.00-21,717-0.12%
2021/11/18526.09726.1426.00-21,700-0.12%
2021/11/17127.2000.0026.5511,6780.06%
2021/11/161328.021928.1527.25-61,650-0.36%
2021/11/15626.99227.3327.3041,5510.26%
2021/11/12226.4500.0025.6021,4570.14%
2021/11/11825.98826.5926.4501,4110.00%
2021/11/0900.00125.1025.05-11,292-0.08%
2021/11/082.125.7900.0025.552.11,2820.16%
2021/11/05325.7700.0025.4531,2710.24%
2021/11/04925.36825.5525.1511,1930.08%
2021/11/031224.881625.0325.00-41,185-0.34%
2021/11/024226.144926.2625.50-71,204-0.58%
2021/11/01624.581523.6724.80-91,015-0.89%
2021/10/292723.061023.5523.40179811.73%
2021/10/28324.2000.0023.1039610.31%
2021/10/261324.70923.8323.5049020.44%
2021/10/221323.34723.4423.8067850.76%
2021/10/21723.492523.6024.00-18670-2.69%
2021/10/15119.75019.6019.8015950.17%
2021/10/1400.00019.5519.6005990.00%
2021/10/0800.00420.9620.70-4607-0.66%
2021/10/0500.00119.3019.60-1642-0.16%
2021/10/01921.242221.1220.65-13637-2.04%
2021/09/2800.00120.7520.70-1632-0.16%
2021/09/27119.2000.0019.4516290.16%
2021/09/24219.1500.0019.2026630.30%
2021/09/22819.2900.0018.9086771.18%
2021/09/17820.5700.0020.3086761.18%
2021/09/08118.0000.0018.0517420.13%
2021/08/2300.001019.8019.80-10837-1.19%
2021/08/18118.95119.3019.9508480.00%
2021/08/12120.5000.0020.5018790.11%
2021/08/10119.9000.0019.6519030.11%
2021/08/09221.6300.0020.6529250.22%
2021/08/06522.3000.0022.2559320.54%
2021/08/05522.2500.0022.0059280.54%
2021/08/0300.00521.8521.85-5992-0.50%
2021/08/02121.9000.0021.9011,0070.10%
2021/07/30521.9500.0021.8051,0260.49%
2021/07/2200.00122.8022.50-11,135-0.09%
2021/07/21122.1000.0022.2511,1440.09%
2021/07/1600.001324.3724.05-131,229-1.06%
2021/07/132623.961024.8023.60161,2971.23%
2021/07/08523.9500.0024.2551,4170.35%
2021/07/06824.54124.6024.0571,6080.44%
2021/07/05125.35225.2025.15-11,658-0.06%
2021/07/02125.4000.0025.2011,6970.06%
2021/06/2500.00225.7025.45-21,970-0.10%
2021/06/24325.65125.4525.3021,9880.10%
2021/06/2300.001524.6525.00-151,965-0.76%
2021/06/22523.0000.0022.7552,0010.25%
2021/06/18124.00124.3024.0502,2240.00%
2021/06/171023.95024.0024.00102,4860.40%
2021/06/16123.80124.2023.8002,7670.00%
2021/06/11124.60125.0024.4502,9560.00%
2021/06/1000.00024.4024.6003,0060.00%
2021/06/0900.00124.3024.45-13,091-0.03%
2021/06/0800.00024.5024.4003,2630.00%
2021/06/0400.00125.4524.80-13,729-0.03%
2021/06/02225.4300.0025.5024,3950.05%
2021/06/0100.00527.2527.15-54,552-0.11%
2021/05/2700.00125.8525.60-14,670-0.02%
2021/05/26125.7000.0025.6014,7410.02%
2021/05/25526.1500.0025.9054,7480.11%
2021/05/24125.95326.0526.10-24,753-0.04%
2021/05/19125.3000.0025.4014,7730.02%
2021/05/1800.00224.1524.20-24,790-0.04%
2021/05/1400.00323.9024.00-34,785-0.06%
2021/05/12125.602525.8725.15-244,747-0.51%
2021/05/1100.00127.4027.00-14,721-0.02%
2021/05/10229.0500.0029.0524,7040.04%
2021/05/0700.00130.1030.20-14,716-0.02%
2021/05/0500.00029.4028.8004,7020.00%
2021/05/0400.00028.3028.6004,7000.00%
2021/05/03230.7000.0029.7024,6840.04%
2021/04/29132.90032.9532.9014,6720.02%
2021/04/2800.00234.0833.70-24,683-0.04%
2021/04/26034.5000.0034.5004,7260.00%
2021/04/2300.00934.3834.30-94,723-0.19%
2021/04/22134.2000.0032.9014,7400.02%
2021/04/21135.751036.5035.75-94,781-0.19%
2021/04/201535.7300.0035.70154,8240.31%
2021/04/19336.27137.5535.5524,8280.04%
2021/04/16136.80136.7536.7504,8080.00%
2021/04/15137.0000.0037.0514,8240.02%
2021/04/141737.001935.7435.65-24,844-0.04%
2021/04/13337.101037.1736.90-74,817-0.15%
2021/04/121035.80636.2036.4044,7500.08%
2021/04/09535.80235.1034.8534,6920.06%
2021/04/08136.50236.7036.20-14,658-0.02%
2021/04/07636.58236.4336.2044,6540.09%
2021/04/06238.48238.9837.5004,6080.00%
2021/04/01239.05238.8538.8504,6100.00%
2021/03/31439.1100.0039.2044,6010.09%
2021/03/30939.212339.4838.80-144,562-0.31%
2021/03/26038.552.137.8937.80-2.14,486-0.05%
2021/03/25537.46137.8537.3544,5030.09%
2021/03/241538.881239.3338.0034,5560.07%
2021/03/23837.188.137.7537.10-0.14,4770.00%
2021/03/223739.2825.139.4438.6011.94,4090.27%
2021/03/194037.1251.137.0038.35-11.14,180-0.27%
2021/03/181133.53433.8334.9073,9290.18%
2021/03/171.132.60132.1531.750.13,8650.00%
2021/03/16132.8000.0032.7513,8470.03%
2021/03/151432.821332.8633.0013,8530.03%
2021/03/12631.732332.2532.90-173,821-0.44%
2021/03/112133.371832.9632.1033,6900.08%
2021/03/10114.232.8212933.0433.50-14.83,470-0.43% 大買/大賣/
2021/03/095931.795731.4332.1023,2660.06%
2021/03/086030.3336.430.1630.8523.73,1550.75%
2021/03/05329.4300.0029.9032,8820.10%
2021/03/041026.841527.4527.20-52,802-0.18%
2021/03/03427.68127.7026.9532,8720.10%
2021/03/022.128.27428.7528.15-22,922-0.07%
2021/02/26528.61329.6028.3522,9610.07%
2021/02/25227.8300.0028.0022,9170.07%
2021/02/24128.35828.3028.30-73,023-0.23%
2021/02/228.330.0000.0030.008.33,0460.27%
2021/02/19429.60129.9529.9033,0240.10%
2021/02/18429.9100.0029.5043,0060.13%
2021/02/1700.001028.5428.65-102,984-0.34%
2021/01/2700.00432.2031.95-42,824-0.14%
2021/01/26632.3000.0031.4062,8040.21%
2021/01/21933.84533.2033.6542,7410.15%
2021/01/2000.00136.0033.50-12,710-0.04%
2021/01/1900.00336.2735.65-32,663-0.11%
2021/01/18437.2100.0037.0042,6260.15%
2021/01/15838.311139.3438.10-32,600-0.12%
2021/01/14239.68640.2039.95-42,557-0.16%
2021/01/13337.63438.1538.85-12,458-0.04%
2021/01/11136.9500.0036.8512,3540.04%
2021/01/08737.891037.3837.40-32,336-0.13%
2021/01/07239.43139.2039.3012,2820.04%
2021/01/06637.36738.8737.50-12,221-0.05%
2021/01/05439.64239.8539.2522,1600.09%
2021/01/04342.13441.8441.30-12,109-0.05%
2020/12/31241.00841.7641.35-62,074-0.29%
2020/12/3000.00142.0542.00-12,036-0.05%
2020/12/29240.4800.0040.5521,9890.10%
2020/12/28941.95841.6541.9011,9520.05%
2020/12/25239.83139.5540.1011,8980.05%
2020/12/24140.50141.1540.6501,8610.00%
2020/12/23240.83140.8040.6511,8360.05%
2020/12/22642.51541.8940.5011,8050.06%
2020/12/21341.23441.0141.00-11,744-0.06%
2020/12/181443.982344.0442.75-91,681-0.54%
2020/12/172042.701141.6441.5091,5660.57%
2020/12/16143.550.243.1043.650.91,5150.06%
2020/12/1500.001141.7840.80-111,472-0.75%
2020/12/1418.242.96642.2543.3012.21,4290.85%
2020/12/11641.136.242.8340.00-0.21,394-0.01%
2020/12/101644.192045.6344.10-41,335-0.30%
2020/12/093141.824141.5843.25-101,270-0.79%
2020/12/082038.773438.6939.35-141,206-1.16%
2020/12/078.234.61235.9535.956.21,1470.54%
2020/12/04434.00234.2032.7021,1000.18%
2020/12/03134.30134.1033.5501,0800.00%
2020/12/021535.371135.0335.1541,0440.38%
2020/12/015534.486334.3335.25-8893-0.90%
2020/11/303531.661030.0532.05257453.35%
2020/11/27929.081029.1129.15-1636-0.16%
2020/11/264627.824628.0528.0005130.00%
2020/11/2500.00927.2027.70-9405-2.22%
2020/11/231426.73526.7826.2092873.13%
2020/11/1900.003723.1023.10-37138-26.81%
2020/11/17220.6500.0020.6021061.88%
2020/11/1300.00120.0020.00-189-1.12%
2020/11/0400.00017.2517.900830.00%
2020/10/30117.9500.0017.901851.17%
2020/10/29217.9500.0017.952862.31%
2020/10/13119.2000.0019.501841.18%
2020/09/2900.00219.4519.50-2129-1.54%
2020/09/11219.5500.0019.6521421.40%
2020/09/09219.8500.0019.9021431.40%
2020/08/20118.4500.0018.0011450.69%
2020/08/19218.9000.0018.8021431.39%
2020/08/18219.0000.0019.0521421.40%
2020/08/17219.1000.0019.1021421.40%
2020/08/14118.8500.0019.0011420.70%
2020/08/12218.9500.0019.0021411.42%
2020/08/10119.5500.0019.9511350.74%
2020/08/03119.4500.0019.7011320.75%
2020/07/27519.8600.0019.7551323.78%
2020/07/24420.1100.0020.3041313.04%
2020/07/20120.2500.0020.2511320.76%
2020/07/17920.5000.0020.2591326.77%
2020/07/16120.8000.0020.9511330.75%
2020/07/151021.0100.0021.00101337.49%
2020/07/13420.6800.0020.7541273.14%
2020/07/10820.7900.0020.8081266.33%
2020/07/0900.00420.9021.10-4122-3.25%
2020/07/08422.60222.7021.6521211.65%
2020/07/07521.7000.0021.7051044.79%
2020/06/1700.001018.2018.20-1097-10.24%
2020/06/1100.001018.0918.15-10112-8.90%
2020/04/2900.00120.4520.10-1137-0.73%
2020/04/28120.30120.5520.1501390.00%
2020/04/27120.20220.2020.20-1139-0.72%
2020/04/22219.2500.0019.5021421.41%
2020/04/21319.7700.0019.6031412.12%
2020/04/17420.0000.0020.1541412.82%
2020/04/16320.1700.0020.2031422.11%
2020/04/15020.4000.0020.2001440.00%
2020/04/14020.3500.0020.1501470.00%
2020/04/09117.6000.0017.6011440.69%
2020/04/08317.3000.0017.3031432.08%
2020/04/07116.8500.0017.5511450.69%
2020/04/0600.00216.0817.05-2147-1.36%
2020/04/01216.4000.0016.4021471.36%
2020/03/23512.5000.0012.9051643.04%
2020/03/1600.00216.2015.25-2155-1.29%
2020/03/13515.9500.0016.2051533.27%
2020/02/26219.9000.0019.8521431.40%
2020/01/08122.0500.0021.8011450.69%
2020/01/07122.5000.0022.1511420.70%
2020/01/06222.8000.0022.9021391.43%
2019/12/2500.00323.1822.35-3133-2.25%
2019/10/04221.9000.0021.7523270.61%
2019/10/03322.0200.0022.0533520.85%
2019/09/25121.8000.0021.8513640.27%
2019/09/24222.3000.0022.2523640.55%
2019/09/2300.00222.6022.50-2366-0.55%
2019/09/2000.00222.5522.55-2365-0.55%
2019/09/19221.8500.0022.0023610.55%
2019/09/18221.9500.0022.0023610.55%
2019/09/02223.00222.7023.2503410.00%
2019/08/30223.2000.0022.6523380.59%
2019/08/0500.00423.4322.75-4338-1.18%
2019/08/0200.00123.5023.50-1349-0.29%
2019/07/3100.00124.8024.95-1343-0.29%
2019/07/29125.8000.0025.8513350.30%
2019/07/26325.62225.4025.5013160.32%
2019/07/09224.30223.1523.0003400.00%
2019/06/1200.00121.3521.35-1732-0.14%
2019/05/28119.6500.0019.9019460.11%
2019/05/16221.50221.1021.0509980.00%
2019/05/1500.00322.3021.80-31,021-0.29%
2019/05/1000.00121.4021.10-11,039-0.10%
2019/05/0200.00424.4524.50-41,015-0.39%
2019/04/2900.00124.7523.25-11,008-0.10%
2019/04/26325.4000.0025.0039960.30%
2019/04/24426.2000.0026.2549920.40%
2019/04/22626.432526.7225.80-19993-1.91%
2019/04/1800.00225.3525.00-2992-0.20%
2019/04/15225.35225.6025.7001,0010.00%
2019/04/121025.91226.3525.5589960.80%
2019/04/1100.00126.5026.50-1991-0.10%
2019/04/10426.65427.5926.6509750.00%
2019/04/09926.27126.7026.9589470.84%
2019/04/081027.3600.0026.75109271.08%
2019/04/03227.4000.0027.3029030.22%
2019/04/02226.90926.5826.85-7840-0.83%
2019/04/011125.471025.9526.0017570.13%
2019/03/27221.50221.7021.6007130.00%
2019/03/25421.65422.2022.2006950.00%
2019/03/22321.30321.5022.2006810.00%
2019/03/19321.9500.0021.4036580.46%
2019/03/18321.15120.9522.1026480.31%
2019/03/142022.522722.4922.60-7601-1.16%
2019/03/1300.00321.0321.45-3488-0.61%
2019/03/07119.95119.5519.1004240.00%
2019/03/0500.00418.8518.80-4405-0.99%
2019/03/04318.80318.7518.7504040.00%
2019/02/2700.00319.2019.05-3392-0.76%
2019/02/22219.2000.0019.3023820.52%
2019/02/21219.2500.0019.5023790.53%
2019/02/19219.5000.0019.4523880.52%
2019/01/10218.7500.0018.1023140.64%
2019/01/09520.00519.9020.0002910.00%
2018/12/17319.8000.0019.6533130.96%
2018/12/14219.6500.0019.7523120.64%
2018/11/2000.00120.5520.35-1295-0.34%
2018/11/16321.08221.3521.5012850.35%
2018/11/01316.6000.0017.0533150.95%
2018/10/30315.40315.5015.5003140.00%
2018/10/1800.00324.0023.85-3385-0.78%
2018/10/17223.0500.0023.0024130.48%
2018/10/0800.00125.8025.75-1415-0.24%
2018/09/28730.39630.7329.8015130.19%
2018/09/27631.28731.1830.05-1538-0.19%
2018/09/26130.2000.0030.7515600.18%
2018/09/0300.00127.1027.25-11,047-0.10%
2018/08/2800.00127.0026.90-11,230-0.08%
2018/08/07132.0500.0031.7011,1950.08%
2018/08/03332.95433.0032.10-11,200-0.08%
2018/07/30533.65533.9032.8001,1810.00%
2018/07/273133.073133.1133.9501,1640.00%
2018/07/09131.0500.0030.6019910.10%
2018/07/06432.45532.3832.80-1977-0.10%
2018/07/05234.75235.1533.2009250.00%
2018/06/29137.80936.8234.30-8782-1.02%
2018/06/28137.701837.8237.40-17755-2.25%
2018/06/27738.71238.0339.2057340.68%
2018/06/26137.35137.0037.5007220.00%
2018/06/2500.00140.4038.25-1705-0.14%
2018/06/22138.50134.7038.5006800.00%
2018/06/21133.3000.0035.0016460.15%
2018/06/20135.05134.6533.9506290.00%
2018/06/19135.45335.3734.90-2606-0.33%
2018/06/15334.90334.6334.4505900.00%
2018/06/14332.92532.8034.00-2555-0.36%
2018/06/13131.2000.0031.2014190.24%
2018/06/11123.7000.0025.8513860.26%
2018/06/08623.93623.5923.5003490.00%
2018/06/0700.00124.0023.40-1326-0.31%
2018/06/06323.021423.4723.60-11281-3.90%
2018/06/0500.002123.3023.30-21221-9.46%
2018/06/04421.11420.7621.2001630.00%
2018/04/2600.00216.9516.80-2106-1.87%
2018/04/2500.00116.9517.05-1107-0.93%
2018/04/11017.5000.0017.4501800.00%
2018/04/03117.1500.0017.0011830.54%
2018/03/2300.00117.2016.95-1223-0.45%
2018/03/22317.4000.0017.4032181.37%
2018/03/13117.7500.0018.0012260.44%
2018/01/30320.8700.0020.5032961.01%
2018/01/16321.3000.0021.4033430.87%
2018/01/15121.2000.0021.1013440.29%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章