全台 (3038)-新光-台南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	31.00	0	0.00	30.65	0	2,057	0.00%
2024/04/17	0	0.00	3	31.08	31.10	-3	2,046	-0.15%
2024/04/16	0	0.00	0	30.85	30.65	0	2,046	0.00%
2024/04/15	0	0.00	0	31.95	31.65	0	2,037	0.00%
2024/04/12	2	32.25	1	32.25	32.20	1	2,034	0.05%
2024/04/11	10	32.70	0	33.00	32.65	10	2,022	0.49%
2024/04/10	0	33.83	0	0.00	33.55	0	2,008	0.00%
2024/04/09	0	33.63	0	0.00	33.40	0	2,006	0.00%
2024/04/08	1	33.65	11	33.60	33.70	-10	2,007	-0.50%
2024/04/02	2	33.00	0	0.00	33.10	2	1,990	0.10%
2024/04/01	0	33.20	7	33.39	33.20	-7	1,987	-0.35%
2024/03/29	0	32.85	0	0.00	32.80	0	1,981	0.00%
2024/03/28	0	0.00	0	33.15	33.05	0	1,976	0.00%
2024/03/27	2	33.00	6	33.05	33.00	-4	1,975	-0.20%
2024/03/25	5	33.39	4	33.58	33.50	1	1,963	0.05%
2024/03/22	5	33.10	2	33.15	33.15	3	1,967	0.15%
2024/03/21	2	33.05	0	0.00	33.15	2	1,972	0.10%
2024/03/19	10	33.15	0	33.15	33.25	10	1,973	0.51%
2024/03/18	0	0.00	0	32.80	32.80	0	1,968	0.00%
2024/03/15	0	32.65	0	0.00	32.60	0	1,969	0.00%
2024/03/14	2	32.60	0	0.00	32.55	2	1,970	0.10%
2024/03/12	0	33.55	1	33.50	33.50	-1	1,961	-0.05%
2024/03/08	1	32.75	4	33.61	32.70	-3	1,957	-0.15%
2024/03/07	6	33.97	2	34.25	33.85	4	1,937	0.21%
2024/03/06	2	34.85	1	35.10	34.95	1	1,925	0.05%
2024/03/05	0	34.90	5	34.85	35.00	-5	1,921	-0.26%
2024/03/04	1	35.00	2	34.55	34.50	-1	1,908	-0.05%
2024/03/01	1	35.20	0	35.40	35.20	1	1,867	0.05%
2024/02/29	3	35.73	2	35.45	35.45	1	1,849	0.06%
2024/02/26	4	36.12	12	36.35	36.45	-8	1,803	-0.44%
2024/02/23	1	34.90	4	35.25	34.85	-3	1,740	-0.17%
2024/02/22	1	35.15	1	35.20	35.00	0	1,726	0.00%
2024/02/21	1	35.55	1	35.90	35.45	0	1,692	0.00%
2024/02/20	10	36.17	21	35.66	35.80	-11	1,667	-0.66%
2024/02/19	43.1	36.80	38	36.64	36.55	5.1	1,586	0.32%
2024/02/16	53	35.30	17	35.55	35.60	36	1,429	2.52%
2024/02/15	1	33.10	2	32.90	33.90	-1	1,209	-0.08%
2024/02/05	2	32.03	7	32.05	31.85	-5	1,121	-0.44%
2024/02/02	4	31.93	36	31.75	31.60	-32	1,094	-2.92%
2024/02/01	6	31.94	0	0.00	31.95	6	1,081	0.55%
2024/01/31	1	31.55	4	32.00	32.35	-3	1,042	-0.29%
2024/01/30	1	31.65	10	32.20	31.55	-9	998	-0.90%
2024/01/29	4	31.65	6	31.33	31.90	-2	968	-0.21%
2024/01/26	16	32.12	2	31.50	31.50	14	979	1.43%
2024/01/25	46	31.86	8	31.80	32.15	38	917	4.14%
2024/01/24	0	30.73	0	0.00	30.65	0	790	0.00%
2024/01/23	0	30.50	3	30.60	30.60	-3	791	-0.38%
2024/01/22	0	30.30	0	0.00	30.35	0	786	0.00%
2024/01/19	0	30.60	3	29.95	30.00	-3	783	-0.38%
2024/01/18	9	30.04	3	30.65	29.65	6	785	0.76%
2024/01/17	10	30.37	7	30.36	30.00	3	779	0.39%
2024/01/16	0	29.90	0	0.00	29.50	0	749	0.00%
2024/01/15	0	30.20	0	0.00	29.75	0	753	0.00%
2024/01/12	0	29.60	0	0.00	29.45	0	767	0.00%
2024/01/11	0	29.80	0	0.00	29.80	0	773	0.00%
2024/01/10	5	29.70	0	0.00	29.55	5	778	0.64%
2024/01/09	0	30.43	0	0.00	30.05	0	778	0.00%
2024/01/08	7	31.06	7	30.80	30.75	0	779	0.00%
2024/01/05	1	30.50	0	0.00	30.50	1	776	0.13%
2024/01/02	0	0.00	9	30.62	30.85	-9	803	-1.12%
2023/12/28	0	0.00	1	30.20	30.10	-1	803	-0.12%
2023/12/22	2	30.10	0	0.00	29.95	2	825	0.24%
2023/12/21	1	30.05	0.1	30.20	30.05	0.9	830	0.11%
2023/12/20	0	0.00	1.2	30.57	30.35	-1.2	832	-0.14%
2023/12/19	1	29.95	0.1	30.40	30.25	0.9	838	0.11%
2023/12/18	2	30.83	0.2	30.77	30.45	1.8	838	0.22%
2023/12/15	0	0.00	1	31.20	31.25	-1	832	-0.12%
2023/12/14	1	30.75	1	31.10	30.75	0	834	0.00%
2023/12/13	0	30.63	1	30.80	30.75	-1	833	-0.12%
2023/12/12	2	30.15	0	0.00	30.15	2	836	0.24%
2023/12/05	0	31.45	0	0.00	31.05	0	863	0.00%
2023/12/04	1	31.35	4	31.20	31.20	-3	866	-0.35%
2023/12/01	3	30.92	1	31.45	31.40	2	871	0.23%
2023/11/29	1	30.40	0	0.00	30.45	1	850	0.12%
2023/11/28	0	0.00	0.1	30.50	30.70	-0.1	857	-0.01%
2023/11/22	0	0.00	2	30.78	30.90	-2	895	-0.22%
2023/11/21	2	30.10	2	30.60	30.25	0	892	0.00%
2023/11/08	0	30.40	0	0.00	30.05	0	1,034	0.00%
2023/11/06	2	29.80	2	29.95	29.95	0	1,178	0.00%
2023/11/03	7	30.21	2	30.10	30.00	5	1,252	0.40%
2023/10/23	0	0.00	6	28.58	28.25	-6	1,857	-0.32%
2023/10/18	0	28.60	0	0.00	28.50	0	2,030	0.00%
2023/10/16	0	29.40	0	0.00	29.20	0	2,111	0.00%
2023/10/11	0	28.75	2	30.20	29.55	-2	2,388	-0.08%
2023/09/21	0.1	30.70	0	0.00	30.95	0.1	3,466	0.00%
2023/09/20	0	0.00	1	30.95	31.05	-1	3,827	-0.03%
2023/09/19	0	31.90	0	0.00	30.95	0	4,504	0.00%
2023/09/18	2	31.80	2	31.95	31.65	0	4,787	0.00%
2023/09/15	0.1	32.00	0	0.00	32.25	0.1	4,887	0.00%
2023/09/13	2	31.50	1	31.95	31.50	1	5,091	0.02%
2023/09/07	1	33.40	1	33.50	33.20	0	5,407	0.00%
2023/09/06	1	34.05	17	33.98	33.90	-16	5,508	-0.29%
2023/09/04	0	0.00	2	33.70	33.60	-2	5,731	-0.03%
2023/09/01	1	33.65	0	0.00	33.80	1	5,902	0.02%
2023/08/29	0	0.00	14	32.95	32.85	-14	6,184	-0.23%
2023/08/28	2	33.30	8	32.50	32.40	-6	6,340	-0.09%
2023/08/23	0	0.00	4	33.25	33.35	-4	6,571	-0.06%
2023/08/22	0	33.80	201	33.53	33.20	-201	6,639	-3.03%	大賣/鉅額交易
2023/08/21	0	0.00	1	34.45	34.05	-1	6,795	-0.01%
2023/08/18	4	34.70	6	33.75	33.70	-2	7,087	-0.03%
2023/08/17	2	34.85	0	0.00	35.00	2	7,102	0.03%
2023/08/16	0	0.00	1	34.75	34.80	-1	7,240	-0.01%
2023/08/11	4	34.80	4	34.88	34.65	0	7,622	0.00%
2023/08/10	8.2	34.60	6	34.21	34.05	2.2	7,593	0.03%
2023/08/09	3.6	37.49	0	0.00	36.95	3.6	7,507	0.05%
2023/08/08	43	39.16	30	39.19	38.85	13	7,441	0.18%
2023/08/04	1	37.45	1	37.45	37.25	0	7,361	0.00%
2023/08/02	1	36.25	1	36.25	36.25	0	7,447	0.00%
2023/08/01	2	37.78	17	37.65	37.10	-15	7,611	-0.20%
2023/07/31	8	39.41	1	38.58	37.60	7	7,693	0.09%
2023/07/28	101.3	39.47	13	39.24	39.10	88.3	7,652	1.15%	大買/
2023/07/27	5	38.44	9	38.70	38.75	-4	7,635	-0.05%
2023/07/26	20	38.63	3	38.45	38.50	17	7,637	0.22%
2023/07/25	5	37.20	2	36.60	37.75	3	7,620	0.04%
2023/07/24	5	35.49	0	0.00	35.55	5	7,540	0.07%
2023/07/21	2	36.53	0	0.00	36.65	2	7,530	0.03%
2023/07/20	0	0.00	4	35.89	36.95	-4	7,568	-0.05%
2023/07/19	2	36.33	8	36.72	36.00	-6	7,598	-0.08%
2023/07/18	8.2	38.13	2	38.74	37.45	6.2	7,658	0.08%
2023/07/17	54.2	37.84	41	38.24	39.25	13.2	7,704	0.17%
2023/07/14	3	36.15	3	36.35	36.65	0	7,721	0.00%
2023/07/13	8	35.71	4	35.70	35.35	4	7,770	0.05%
2023/07/12	6.1	37.21	2	36.55	36.35	4.1	7,744	0.05%
2023/07/11	3	37.22	30	36.92	36.70	-27	7,702	-0.35%
2023/07/10	6	38.31	7	38.04	37.90	-1	7,675	-0.01%
2023/07/07	7	39.56	2	39.33	39.40	5	7,747	0.06%
2023/07/06	8	39.87	6	40.13	39.75	2	7,821	0.03%
2023/07/05	5	41.55	1	41.40	41.30	4	7,760	0.05%
2023/07/04	9	42.34	4	41.85	42.45	5	7,749	0.06%
2023/07/03	5	42.40	3	42.43	42.10	2	7,727	0.03%
2023/06/30	3	40.80	6	41.31	41.90	-3	7,718	-0.04%
2023/06/29	10	39.82	17	39.84	40.50	-7	7,603	-0.09%
2023/06/28	56	41.92	57	41.17	40.10	-1	7,493	-0.01%
2023/06/27	160	42.88	58.3	42.03	39.75	101.7	7,144	1.42%	大買/鉅額交易
2023/06/26	14	40.61	10	40.58	41.35	4	6,484	0.06%
2023/06/21	3	38.10	4.1	38.01	37.60	-1.1	6,242	-0.02%
2023/06/20	8.1	37.04	13.1	37.19	36.80	-5	6,184	-0.08%
2023/06/19	23.1	37.65	28	37.66	37.35	-4.9	6,395	-0.08%
2023/06/16	18.1	37.63	8	36.64	36.20	10.1	6,306	0.16%
2023/06/15	2	38.55	6	38.09	38.30	-4	6,358	-0.06%
2023/06/14	3	37.57	3	37.25	38.00	0	6,283	0.00%
2023/06/13	8	36.21	5	36.05	36.05	3	6,228	0.05%
2023/06/12	4	35.50	175	35.08	35.50	-171	6,299	-2.71%	大賣/鉅額交易
2023/06/09	25	36.89	27.1	36.49	36.60	-2.1	6,217	-0.03%
2023/06/08	33.5	38.12	27	37.86	37.00	6.5	6,164	0.10%
2023/06/07	16	38.12	18	38.63	39.30	-2	6,095	-0.03%
2023/06/06	16.1	37.47	17	37.21	37.40	-0.9	5,973	-0.02%
2023/06/05	5	36.03	5	36.32	36.20	0	5,869	0.00%
2023/06/02	17	35.48	15	35.65	35.55	2	5,828	0.03%
2023/06/01	156.1	35.13	9	35.48	35.50	147.1	5,771	2.55%	大買/鉅額交易
2023/05/31	0	0.00	24	34.17	34.70	-24	5,644	-0.43%
2023/05/30	31	34.31	31	34.11	33.50	0	5,588	0.00%
2023/05/29	21	33.58	24.1	33.87	33.85	-3.1	5,502	-0.06%
2023/05/26	21	32.96	12.1	33.02	32.90	9	5,464	0.16%
2023/05/25	39.1	33.62	27	33.71	33.40	12.1	5,402	0.22%
2023/05/24	24	32.86	23	33.23	33.35	1	5,213	0.02%
2023/05/23	1	31.70	8	32.35	31.70	-7	4,911	-0.14%
2023/05/22	29	32.98	4	32.71	32.20	25	4,859	0.51%
2023/05/19	55	32.67	39	32.89	32.55	16	4,710	0.34%
2023/05/18	2	30.53	1.1	30.45	30.55	1	4,428	0.02%
2023/05/17	0.1	29.90	1	29.90	29.80	-1	4,331	-0.02%
2023/05/15	0.1	28.85	0	28.73	28.50	0	4,321	0.00%
2023/05/12	9	29.10	1	28.65	29.15	8	4,296	0.19%
2023/05/11	1	29.10	2	29.08	28.50	-1	4,272	-0.02%
2023/05/10	2	29.95	0	0.00	30.05	2	4,187	0.05%
2023/05/09	0	0.00	1	29.65	29.65	-1	4,148	-0.02%
2023/05/08	3	30.90	9	30.93	31.05	-6	4,031	-0.15%
2023/05/05	5	30.01	5	30.08	30.15	0	3,828	0.00%
2023/05/03	0	0.00	2	29.90	29.15	-2	3,675	-0.05%
2023/05/02	17	30.44	17	30.34	30.20	0	3,614	0.00%
2023/04/28	5	29.77	5	29.49	29.80	0	3,522	0.00%
2023/04/27	3	28.62	1	28.90	29.00	2	3,429	0.06%
2023/04/26	1	28.20	1	28.50	28.40	0	3,378	0.00%
2023/04/25	2	28.98	1	28.95	28.30	1	3,349	0.03%
2023/04/24	21	28.42	1	28.30	28.45	20	3,289	0.61%
2023/04/21	4	28.53	5.1	27.99	27.80	-1.1	3,231	-0.03%
2023/04/20	5	29.59	6	29.68	29.45	-1	3,116	-0.03%
2023/04/19	27.1	29.22	16	29.33	29.80	11.1	2,968	0.37%
2023/04/18	10	28.80	7	28.56	28.65	3	2,815	0.11%
2023/04/17	0	0.00	2	27.88	28.30	-2	2,716	-0.07%
2023/04/14	4	27.84	5	27.64	27.60	-1	2,653	-0.04%
2023/04/13	4	27.70	8	27.33	27.40	-4	2,590	-0.15%
2023/04/12	1	27.30	2	27.48	27.45	-1	2,529	-0.04%
2023/04/11	3	27.40	0	0.00	26.75	3	2,410	0.12%
2023/04/10	0	25.90	1	26.00	26.05	-1	2,266	-0.04%
2023/04/07	3	25.62	4.6	25.99	25.70	-1.6	2,215	-0.07%
2023/04/06	4	25.80	0	0.00	26.20	4	2,149	0.19%
2023/03/31	1	25.50	2	25.88	26.05	-1	2,061	-0.05%
2023/03/30	1	24.90	9	24.89	24.90	-8	1,910	-0.42%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/22	6.2	25.74	5	25.07	24.90	1.2	1,832	0.07%
2023/03/21	0	0.00	2	24.45	24.65	-2	1,562	-0.13%
2023/03/20	3.4	24.64	0	24.60	24.60	3.4	1,532	0.22%
2023/03/17	2	23.90	0	0.00	23.95	2	1,373	0.15%
2023/03/16	0	23.80	1	23.70	23.50	-1	1,356	-0.07%
2023/03/15	0	0.00	2	24.50	24.15	-2	1,330	-0.15%
2023/03/14	6	23.70	1	23.65	23.65	5	1,216	0.41%
2023/03/13	6	23.34	4	23.41	23.50	2	1,199	0.17%
2023/03/10	23	23.26	4	22.65	22.80	19	1,157	1.64%
2023/03/09	2	24.15	1	24.15	23.80	1	1,118	0.09%
2023/03/08	0	23.85	0	0.00	24.25	0	1,082	0.00%
2023/03/03	0	0.00	2	23.00	23.05	-2	1,003	-0.20%
2023/03/02	0	0.00	1	22.70	22.55	-1	976	-0.10%
2023/03/01	2	22.67	1	22.50	22.50	1	984	0.10%
2023/02/22	1	21.35	1	21.45	21.35	0	909	0.00%
2023/02/20	5	21.65	0	0.00	21.60	5	942	0.53%
2023/02/15	0	0.00	8	21.35	21.35	-8	960	-0.83%
2023/02/14	5	21.39	0	0.00	21.45	5	988	0.51%
2023/02/13	3	21.45	1	21.50	21.45	2	1,047	0.19%
2023/02/10	0	21.00	0	0.00	20.75	0	1,043	0.00%
2023/02/09	2	20.83	11	20.80	20.85	-9	1,073	-0.84%
2023/02/07	0	20.90	0	0.00	20.95	0	1,074	0.00%
2023/02/03	2	20.90	0	0.00	20.80	2	1,085	0.18%
2023/02/02	3	20.90	0	0.00	20.80	3	1,081	0.28%
2023/01/30	0	20.50	0	0.00	20.45	0	1,077	0.00%
2023/01/17	2	20.30	0	0.00	20.30	2	1,075	0.19%
2023/01/13	1	20.20	0	0.00	20.15	1	1,085	0.09%
2023/01/09	2	20.40	0	0.00	20.50	2	1,096	0.18%
2022/12/27	0	0.00	6	20.42	20.40	-6	1,112	-0.54%
2022/12/26	0	0.00	3	20.45	20.40	-3	1,112	-0.27%
2022/12/22	1	20.65	0	0.00	20.60	1	1,112	0.09%
2022/12/21	0	0.00	8	20.65	20.60	-8	1,120	-0.71%
2022/12/19	4	20.94	4	20.91	20.80	0	1,125	0.00%
2022/12/16	5	21.62	0	0.00	21.30	5	1,111	0.45%
2022/12/15	2	21.60	0	0.00	21.95	2	1,090	0.18%
2022/12/14	1	21.30	1	21.40	21.45	0	1,052	0.00%
2022/12/12	7	21.15	0	0.00	21.15	7	1,025	0.68%
2022/12/08	0	0.00	3	20.62	20.80	-3	1,021	-0.29%
2022/12/07	0	0.00	8	20.45	20.45	-8	1,036	-0.77%
2022/12/06	0	0.00	5	20.70	20.75	-5	1,043	-0.48%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/02	3	21.18	0	0.00	21.10	3	1,094	0.27%
2022/12/01	10	21.14	0	0.00	21.20	10	1,100	0.91%
2022/11/30	6	20.88	0	0.00	21.05	6	1,095	0.55%
2022/11/29	0	0.00	20	20.30	20.55	-20	1,117	-1.79%
2022/11/28	0	0.00	10	20.40	20.45	-10	1,141	-0.88%
2022/11/25	10	20.80	0	0.00	20.60	10	1,153	0.87%
2022/11/23	20	20.75	0	0.00	20.90	20	1,143	1.75%
2022/11/18	0	20.65	0	0.00	20.50	0	1,130	0.00%
2022/11/09	0	0.00	5	20.85	20.85	-5	1,152	-0.43%
2022/11/08	5	21.60	0	0.00	21.40	5	1,099	0.45%
2022/11/01	0	0.00	0	19.60	19.80	0	1,087	0.00%
2022/10/11	0	19.95	0	0.00	19.95	0	1,487	0.00%
2022/10/03	0	20.35	0.1	20.10	20.15	-0.1	1,522	-0.01%
2022/09/30	0	19.90	0	0.00	19.95	0	1,546	0.00%
2022/09/29	5	19.85	0	0.00	19.70	5	1,559	0.32%
2022/09/26	0	0.00	5	19.95	19.95	-5	1,567	-0.32%
2022/09/21	0	20.75	0	0.00	20.70	0	1,585	0.00%
2022/09/19	0	20.80	0	0.00	20.65	0	1,619	0.00%
2022/09/13	0	21.10	0	0.00	20.95	0	1,595	0.00%
2022/09/12	0	0.00	4	22.00	21.15	-4	1,577	-0.25%
2022/09/08	0	21.80	0	0.00	21.75	0	1,534	0.00%
2022/09/07	0	20.90	0	0.00	20.95	0	1,531	0.00%
2022/09/06	0	0.00	1	20.60	20.65	-1	1,538	-0.07%
2022/09/05	4	21.55	3	20.68	20.70	1	1,535	0.07%
2022/08/30	5	23.05	1	22.95	23.05	4	1,469	0.27%
2022/08/29	4	22.83	0	0.00	22.80	4	1,456	0.27%
2022/08/26	0	0.00	2	23.10	23.15	-2	1,440	-0.14%
2022/08/25	6	23.04	0.1	23.10	23.05	5.9	1,423	0.41%
2022/08/24	0	0.00	24	22.75	22.75	-24	1,395	-1.72%
2022/08/23	15	22.69	0	0.00	22.70	15	1,379	1.09%
2022/08/22	0	0.00	10	22.44	22.60	-10	1,365	-0.73%
2022/08/19	6	22.55	2	22.70	22.60	4	1,352	0.30%
2022/08/18	0	0.00	2	22.65	22.60	-2	1,332	-0.15%
2022/08/17	6	22.42	8	22.60	22.60	-2	1,313	-0.15%
2022/08/16	19	22.28	0.8	22.33	22.45	18.2	1,270	1.43%
2022/08/15	0	0.00	8	22.20	22.00	-8	1,219	-0.66%
2022/08/11	1	22.15	4	21.60	21.85	-3	1,182	-0.25%
2022/08/10	4	21.83	2	21.75	21.75	2	1,146	0.17%
2022/08/09	0	0.00	11	21.55	21.70	-11	1,137	-0.97%
2022/08/08	10	21.59	0	0.00	21.70	10	1,120	0.89%
2022/08/04	3	20.25	0	0.00	20.55	3	1,074	0.28%
2022/08/03	10	20.41	14	20.60	20.35	-4	1,052	-0.38%
2022/08/02	1	22.10	0	0.00	21.85	1	968	0.10%
2022/08/01	11	22.15	5	22.05	22.15	6	943	0.64%
2022/07/29	20	21.70	25	21.71	21.75	-5	907	-0.55%
2022/07/28	8	21.77	0	0.00	21.50	8	882	0.91%
2022/07/26	0	0.00	6	20.94	21.05	-6	752	-0.80%
2022/07/25	0	0.00	9	21.07	20.95	-9	730	-1.23%
2022/07/22	11	20.95	3	20.95	20.85	8	661	1.21%
2022/07/20	0	0.00	5	20.30	20.10	-5	624	-0.80%
2022/07/19	0	20.05	0	0.00	20.20	0	620	0.00%
2022/07/18	5	19.95	0	0.00	20.00	5	609	0.82%
2022/07/15	0	0.00	5	19.43	19.60	-5	594	-0.84%
2022/07/14	5	19.05	0	0.00	19.45	5	589	0.85%
2022/07/12	0	0.00	7	20.00	19.75	-7	567	-1.23%
2022/07/08	7	20.34	16	20.47	20.40	-9	539	-1.67%
2022/07/07	7	19.29	1	19.70	19.60	6	510	1.17%
2022/07/05	4	20.10	4	20.50	20.30	0	483	0.00%
2022/07/04	5	20.56	6	20.68	20.60	-1	467	-0.21%
2022/07/01	12	20.77	5	20.95	20.60	7	464	1.51%
2022/06/30	10	20.75	10	20.85	20.95	0	440	0.00%
2022/06/28	0	0.00	20	20.93	21.05	-20	409	-4.88%
2022/06/27	2	20.75	2	20.70	20.80	0	388	0.00%
2022/06/22	20	20.00	0	0.00	19.80	20	350	5.70%
2022/06/20	0	0.00	1	20.15	20.20	-1	328	-0.30%
2022/06/17	0	0.00	5	20.10	20.20	-5	315	-1.58%
2022/06/16	1	20.40	3	20.18	20.30	-2	308	-0.65%
2022/06/15	10	20.35	1	20.30	20.30	9	286	3.14%
2022/06/14	1	20.05	5	19.94	20.00	-4	263	-1.52%
2022/06/13	0	19.90	8	19.63	19.75	-8	237	-3.37%
2022/06/10	0	0.00	2	19.60	19.65	-2	211	-0.95%
2022/06/08	0	0.00	1	19.10	19.25	-1	205	-0.49%
2022/06/06	0	19.00	0	0.00	18.95	0	208	0.00%
2022/05/20	0	18.45	0	0.00	18.40	0	242	0.00%
2022/05/16	1	17.95	0	0.00	18.00	1	245	0.41%
2022/04/14	1	19.00	0	0.00	19.00	1	326	0.31%
2022/04/11	0	0.00	3	18.85	18.85	-3	335	-0.89%
2022/03/31	0	19.15	0	0.00	19.10	0	443	0.00%
2022/03/29	0	19.23	0	0.00	19.10	0	467	0.00%
2022/03/28	3	19.05	0	0.00	19.10	3	472	0.64%
2022/03/25	0	19.33	0	0.00	19.15	0	471	0.00%
2022/03/10	0	19.30	0	0.00	19.05	0	489	0.00%
2022/03/09	0	18.95	0	0.00	19.05	0	487	0.00%
2022/03/04	0	19.15	0	0.00	19.15	0	483	0.00%
2022/03/03	0	19.25	0	0.00	19.20	0	487	0.00%
2022/03/02	0	19.03	0	0.00	19.05	0	490	0.00%
2022/03/01	0	19.49	0	0.00	19.05	0	493	0.00%
2022/02/24	0	18.84	0	0.00	18.65	0	502	0.00%
2022/02/22	0	19.10	1	18.90	18.95	-1	506	-0.20%
2022/02/21	0	19.25	0	0.00	19.20	0	518	0.00%
2022/02/17	0	19.65	0	0.00	19.15	0	523	0.00%
2022/02/14	0	19.38	0	0.00	19.10	0	532	0.00%
2022/02/11	0	0.00	2	19.20	19.25	-2	533	-0.38%
2022/02/09	0	0.00	7	19.21	19.25	-7	532	-1.31%
2022/02/08	0	0.00	4	18.94	18.95	-4	527	-0.76%
2022/01/26	0	0.00	1	18.00	17.95	-1	526	-0.19%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/01/21	4	18.44	0	0.00	18.25	4	545	0.73%
2022/01/20	1	18.50	0	0.00	18.65	1	545	0.18%
2022/01/18	4	18.83	0	0.00	18.90	4	551	0.72%
2022/01/17	0	18.60	0	0.00	18.65	0	574	0.00%
2022/01/13	2	18.85	0	0.00	18.90	2	569	0.35%
2022/01/10	0	0.00	1	18.85	18.95	-1	564	-0.18%
2022/01/06	2	19.10	0	0.00	19.15	2	531	0.38%
2021/12/30	0	19.55	0	0.00	19.45	0	527	0.00%
2021/12/29	5	19.53	0	0.00	19.65	5	523	0.96%
2021/12/28	3	19.48	3	19.68	19.65	0	517	0.00%
2021/12/27	12	19.61	2	19.45	19.45	10	445	2.24%
2021/12/24	0	0.00	2	19.45	19.65	-2	431	-0.46%
2021/12/20	0	18.95	0	0.00	18.90	0	417	0.00%
2021/12/17	0	0.00	6	19.15	19.00	-6	416	-1.44%
2021/12/16	1	19.10	0	0.00	19.05	1	414	0.24%
2021/12/15	0	19.05	3	19.18	19.05	-3	414	-0.72%
2021/12/14	4	19.10	0	0.00	19.15	4	410	0.97%
2021/12/13	0	0.00	2	19.45	19.35	-2	405	-0.49%
2021/12/10	2	19.15	0	0.00	19.05	2	395	0.51%
2021/12/09	0	0.00	4	19.18	19.10	-4	400	-1.00%
2021/12/02	2	18.75	0	0.00	18.70	2	400	0.50%
2021/11/30	2	18.95	4	18.95	19.00	-2	403	-0.50%
2021/11/29	4	18.45	0	0.00	18.65	4	397	1.01%
2021/11/26	0	0.00	2	19.20	18.95	-2	396	-0.50%
2021/11/22	0	19.15	0	0.00	19.10	0	381	0.00%
2021/11/19	0	0.00	3	18.90	18.80	-3	381	-0.79%
2021/11/18	0	0.00	5	19.09	19.05	-5	383	-1.31%
2021/11/11	3	18.70	0	0.00	18.65	3	386	0.78%
2021/11/09	0	18.80	4	18.70	18.60	-4	390	-1.02%
2021/11/05	0	0.00	2	18.65	18.50	-2	392	-0.51%
2021/11/03	2	18.50	0	0.00	18.55	2	393	0.51%
2021/11/02	4	18.40	8	18.55	18.25	-4	396	-1.01%
2021/11/01	2	18.55	5	18.76	18.50	-3	397	-0.75%
2021/10/29	2	18.45	0	0.00	18.40	2	393	0.51%
2021/10/26	10	18.60	0	0.00	18.40	10	428	2.33%
2021/10/25	0	18.38	11	18.12	18.55	-11	428	-2.57%
2021/10/21	4	17.93	0	0.00	17.85	4	421	0.95%
2021/10/14	0	17.25	0.2	17.25	17.30	-0.1	497	-0.03%
2021/10/13	0	17.70	0	0.00	17.45	0	510	0.00%
2021/10/01	0	17.78	1	17.65	17.35	-1	766	-0.13%
2021/09/29	0	17.75	0	0.00	17.60	0	1,568	0.00%
2021/09/27	0	17.80	0	0.00	17.85	0	1,833	0.00%
2021/09/17	0	0.00	1	17.85	17.75	-1	1,998	-0.05%
2021/09/16	0	17.80	0	0.00	17.85	0	2,020	0.00%
2021/09/14	0	17.95	0	0.00	17.95	0	2,066	0.00%
2021/09/10	0	17.30	0	0.00	17.40	0	2,093	0.00%
2021/09/06	0	17.90	0	0.00	17.50	0	2,164	0.00%
2021/09/03	0	0.00	1	17.85	17.75	-1	2,174	-0.05%
2021/08/27	2	18.00	0	0.00	17.85	2	2,469	0.08%
2021/08/17	1	18.05	1	18.05	17.90	0	3,105	0.00%
2021/08/16	0	0.00	2	18.05	18.05	-2	3,114	-0.06%
2021/08/13	0	0.00	4	18.49	18.50	-4	3,120	-0.13%
2021/08/11	1	18.80	0	0.00	18.60	1	3,144	0.03%
2021/08/09	0	0.00	5	18.92	18.90	-5	3,195	-0.16%
2021/08/06	2	18.95	2	19.05	19.05	0	3,234	0.00%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/04	7	19.28	6	19.35	19.35	1	3,341	0.03%
2021/08/03	13	18.95	1	19.00	18.90	12	3,396	0.35%
2021/08/02	2	19.05	2	19.25	19.05	0	3,433	0.00%
2021/07/30	0	0.00	1	19.00	18.75	-1	3,456	-0.03%
2021/07/29	6	18.88	0	0.00	18.90	6	3,500	0.17%
2021/07/28	1	18.80	13	18.88	18.80	-12	3,558	-0.34%
2021/07/27	3	19.60	0	0.00	19.15	3	3,706	0.08%
2021/07/21	2	19.15	1	18.75	18.90	1	4,622	0.02%
2021/07/20	4	19.73	0	0.00	19.60	4	4,624	0.09%
2021/07/14	7	20.29	18	20.16	20.30	-11	4,823	-0.23%
2021/07/13	10.2	22.42	0	0.00	22.30	10.2	4,827	0.21%
2021/07/12	1	22.60	1	22.60	22.65	0	4,784	0.00%
2021/07/09	11	22.47	1	22.15	22.35	10	4,782	0.21%
2021/07/08	7	22.60	5	22.40	22.35	2	4,827	0.04%
2021/07/07	4	22.39	12	22.47	22.30	-8	4,848	-0.17%
2021/07/06	43	23.24	39	23.05	22.95	4	4,881	0.08%
2021/07/05	29	23.07	21	23.51	23.60	8	4,352	0.18%
2021/07/02	0	0.00	2	21.40	21.90	-2	4,526	-0.04%
2021/07/01	0	21.50	7	21.49	21.30	-7	4,522	-0.15%
2021/06/30	6	21.75	2	21.75	21.75	4	4,530	0.09%
2021/06/29	4	21.76	2	21.50	21.30	2	4,539	0.04%
2021/06/25	1	21.50	0	0.00	21.20	1	4,478	0.02%
2021/06/24	1	21.50	0	0.00	21.45	1	4,482	0.02%
2021/06/23	2	21.10	5	21.24	21.35	-3	4,472	-0.07%
2021/06/21	0	0.00	5	21.00	20.75	-5	4,450	-0.11%
2021/06/17	5	21.46	0	0.00	21.35	5	4,476	0.11%
2021/06/16	0	0.00	0	21.00	21.05	0	4,491	0.00%
2021/06/09	3	21.47	22	21.40	21.05	-19	4,756	-0.40%
2021/06/08	0	0.00	10	21.27	21.25	-10	4,730	-0.21%
2021/06/07	15	21.58	6	21.67	21.25	9	4,769	0.19%
2021/06/04	31	21.19	33	20.85	20.75	-2	4,629	-0.04%
2021/06/02	0	0.00	3	21.00	21.05	-3	4,601	-0.07%
2021/06/01	8	21.54	1	21.50	21.40	7	4,571	0.15%
2021/05/31	1	21.05	12	21.18	21.05	-11	4,505	-0.24%
2021/05/28	59	22.04	58	22.01	21.50	1	4,458	0.02%
2021/05/27	10	20.83	5	20.79	21.55	5	4,222	0.12%
2021/05/21	0	0.00	1	19.05	19.00	-1	4,241	-0.02%
2021/05/18	0	18.65	0	0.00	19.10	0	4,252	0.00%
2021/05/14	1	19.40	8	19.18	18.90	-7	4,212	-0.17%
2021/05/13	4	18.76	0	0.00	18.80	4	4,174	0.10%
2021/05/12	1	19.35	0	0.00	18.75	1	4,131	0.02%
2021/05/11	1	20.65	0	0.00	20.10	1	4,059	0.02%
2021/05/10	2	21.85	50	21.83	21.60	-48	3,997	-1.20%
2021/05/07	0	0.00	6	22.11	22.10	-6	3,960	-0.15%
2021/05/06	3	21.67	2	22.13	21.50	1	3,907	0.03%
2021/05/05	3	22.10	4	22.04	21.75	-1	3,864	-0.03%
2021/05/04	5	23.60	4	22.70	22.05	1	3,804	0.03%
2021/05/03	60	25.74	27	25.14	23.75	33	3,655	0.90%
2021/04/29	18	25.54	3	25.57	25.60	15	3,242	0.46%
2021/04/28	30	22.66	28	22.57	23.30	2	2,957	0.07%
2021/04/27	8	21.84	14	21.82	21.75	-6	2,788	-0.22%
2021/04/26	6	21.43	0	0.00	21.60	6	2,747	0.22%
2021/04/23	0	0.00	1	21.10	21.25	-1	2,733	-0.04%
2021/04/22	0	0.00	2	22.05	21.25	-2	2,722	-0.07%
2021/04/21	7	22.21	2	22.40	22.00	5	2,647	0.19%
2021/04/20	4	21.71	1	21.80	21.75	3	2,551	0.12%
2021/04/19	1	21.55	0	0.00	21.50	1	2,527	0.04%
2021/04/16	13	21.58	0	0.00	21.60	13	2,477	0.52%
2021/04/15	4	21.63	1	21.80	21.60	3	2,457	0.12%
2021/04/14	1	21.25	2	21.00	21.60	-1	2,439	-0.04%
2021/04/13	0	0.00	36	21.70	21.50	-36	2,501	-1.44%
2021/04/12	1	22.45	6	22.55	22.00	-5	2,494	-0.20%
2021/04/09	27	22.51	29	22.22	22.45	-2	2,428	-0.08%
2021/04/08	54	21.20	12	21.79	22.35	42	2,236	1.88%
2021/04/06	5	20.16	0	0.00	20.05	5	1,915	0.26%
2021/04/01	0	0.00	7	20.13	20.15	-7	1,922	-0.36%
2021/03/31	0	0.00	5	20.05	20.00	-5	1,872	-0.27%
2021/03/30	1	20.10	1	19.95	20.05	0	1,898	0.00%
2021/03/29	0	0.00	1	20.20	20.00	-1	1,931	-0.05%
2021/03/26	0	20.30	5	19.90	19.90	-5	1,924	-0.26%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	2	20.10	0	0.00	19.90	2	1,939	0.10%
2021/03/19	2	19.78	6	20.08	20.05	-4	1,925	-0.21%
2021/03/18	6	19.83	0	0.00	19.80	6	1,908	0.31%
2021/03/16	8	20.11	5	20.21	19.90	3	1,899	0.16%
2021/03/15	1	19.85	1	20.15	20.20	0	1,774	0.00%
2021/03/12	10	19.70	0	0.00	19.50	10	1,701	0.59%
2021/03/11	13	19.72	6	19.73	19.75	7	1,740	0.40%
2021/03/08	0	19.15	2	19.30	19.15	-2	2,108	-0.09%
2021/03/05	8	19.15	1	19.15	19.10	7	2,193	0.32%
2021/03/04	0	19.25	0	0.00	19.15	0	2,208	0.00%
2021/03/03	1	19.30	0	0.00	19.30	1	2,249	0.04%
2021/03/02	0	0.00	1	19.00	19.05	-1	2,247	-0.04%
2021/02/26	0	0.00	1	19.20	19.10	-1	2,251	-0.04%
2021/02/25	13	19.56	6	19.49	19.40	7	2,254	0.31%
2021/02/24	3	19.43	2	19.45	19.40	1	2,128	0.05%
2021/02/18	0	0.00	1	18.70	18.60	-1	2,259	-0.04%
2021/01/25	0	0.00	10	17.85	17.80	-10	2,366	-0.42%
2021/01/20	5	17.95	0	0.00	17.65	5	2,404	0.21%
2021/01/19	1	18.30	0	0.00	18.25	1	2,441	0.04%
2021/01/11	3	18.35	8	18.41	18.55	-5	2,714	-0.18%
2021/01/08	3	18.33	1	18.40	18.35	2	2,718	0.07%
2021/01/07	1	18.55	4	18.50	18.55	-3	2,712	-0.11%
2021/01/06	1	19.30	2	19.80	18.50	-1	2,699	-0.04%
2021/01/04	3	19.33	7	19.31	19.20	-4	2,550	-0.16%
2020/12/31	10	19.40	12	19.32	19.25	-2	2,533	-0.08%
2020/12/30	7	19.67	0	0.00	19.30	7	2,521	0.28%
2020/12/29	4	19.59	2	19.75	19.60	2	2,491	0.08%
2020/12/28	2	19.25	2	19.40	19.40	0	2,415	0.00%
2020/12/25	4	19.13	4	19.15	19.10	0	2,377	0.00%
2020/12/24	2	19.20	2	19.30	19.05	0	2,363	0.00%
2020/12/23	0	0.00	11	19.15	18.95	-11	2,328	-0.47%
2020/12/22	0	0.00	2	18.65	18.65	-2	2,317	-0.09%
2020/12/21	8	18.49	6	18.47	18.50	2	2,323	0.09%
2020/12/18	4	18.80	4	19.08	18.60	0	2,317	0.00%
2020/12/17	2	19.05	0	0.00	18.75	2	2,310	0.09%
2020/12/16	2	18.90	2	19.05	18.95	0	2,313	0.00%
2020/12/15	7	19.04	2	19.10	18.85	5	2,315	0.22%
2020/12/14	0	0.00	4	18.95	18.90	-4	2,294	-0.17%
2020/12/10	0	0.00	5.5	18.95	18.85	-5.5	2,309	-0.24%
2020/12/09	3	19.05	3	19.15	18.90	0	2,300	0.00%
2020/12/07	0	0.00	1	19.10	19.15	-1	2,370	-0.04%
2020/12/04	1	19.40	10	19.41	19.40	-9	2,337	-0.39%
2020/12/03	5	19.07	0	0.00	18.95	5	2,289	0.22%
2020/12/02	6	19.50	51	19.32	19.35	-45	2,496	-1.80%
2020/12/01	0	0.00	7	18.79	18.85	-7	2,272	-0.31%
2020/11/30	0	0.00	2	18.35	18.25	-2	2,285	-0.09%
2020/11/27	9	18.47	5	18.45	18.20	4	2,296	0.17%
2020/11/25	2	18.00	2	18.00	17.95	0	2,311	0.00%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/23	0.5	18.18	0	0.00	18.20	0.5	2,580	0.02%
2020/11/20	39	18.44	8	18.47	18.50	31	2,610	1.19%
2020/11/19	0	0.00	1	18.10	18.10	-1	2,680	-0.04%
2020/11/16	1	17.60	1	17.75	17.65	0	2,791	0.00%
2020/11/13	2	17.70	1	17.65	17.70	1	2,799	0.04%
2020/11/11	1	17.55	0	0.00	17.70	1	2,842	0.04%
2020/11/05	0	0.00	0	17.05	17.65	0	2,898	0.00%
2020/10/27	17	18.44	17	18.51	18.45	0	3,093	0.00%
2020/10/26	183	18.44	185	18.74	18.85	-2	3,057	-0.07%	大買/大賣/
2020/10/23	0	0.00	3	17.53	17.55	-3	2,861	-0.10%
2020/10/22	6	17.77	4	17.80	17.70	2	2,910	0.07%
2020/10/21	2	17.20	0	0.00	17.40	2	2,857	0.07%
2020/10/12	1	17.20	0	0.00	17.10	1	3,157	0.03%
2020/09/25	2	17.38	0	0.00	17.05	2	4,181	0.05%
2020/09/24	3	17.25	5	17.35	17.25	-2	4,571	-0.04%
2020/09/22	0	0.00	1	17.80	17.85	-1	4,888	-0.02%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/16	2	18.05	0	0.00	18.15	2	5,180	0.04%
2020/09/11	7	18.62	1	18.70	18.45	6	5,326	0.11%
2020/09/10	21	19.12	6	18.90	18.95	15	5,344	0.28%
2020/09/09	0	0.00	5	19.55	19.70	-5	5,538	-0.09%
2020/09/08	6	20.02	49	19.92	20.00	-43	5,905	-0.73%
2020/09/07	57	20.05	2	20.03	20.05	55	5,972	0.92%
2020/09/04	0	0.00	3	19.05	19.55	-3	5,870	-0.05%
2020/09/02	0	0.00	4	19.10	18.90	-4	5,857	-0.07%
2020/09/01	1	18.75	0	0.00	18.95	1	6,212	0.02%
2020/08/31	26	19.28	33	19.05	19.00	-7	6,229	-0.11%
2020/08/28	49	19.61	48	19.36	19.40	1	6,233	0.02%
2020/08/27	3	19.70	4	19.33	19.55	-1	6,276	-0.02%
2020/08/26	30	18.79	23	18.92	18.80	7	6,137	0.11%
2020/08/25	11	19.37	1	19.30	19.20	10	6,329	0.16%
2020/08/24	3	18.82	2	18.78	18.75	1	6,346	0.02%
2020/08/20	1	17.15	1	17.40	17.20	0	6,475	0.00%
2020/08/18	1	18.55	6	18.68	18.45	-5	6,784	-0.07%
2020/08/17	4	18.83	1	18.90	18.85	3	7,066	0.04%
2020/08/14	1	18.70	0	0.00	18.55	1	7,458	0.01%
2020/08/11	2	18.20	40	18.04	18.15	-38	7,671	-0.50%
2020/08/10	44	18.90	9	19.20	18.75	35	7,688	0.46%
2020/08/07	3	19.03	0	0.00	19.10	3	7,731	0.04%
2020/08/06	3	19.42	0	0.00	18.90	3	7,847	0.04%
2020/08/05	1	19.10	0	0.00	19.05	1	7,835	0.01%
2020/08/04	2	18.65	0	0.00	18.65	2	7,950	0.03%
2020/07/29	1	18.20	1	17.90	18.25	0	8,329	0.00%
2020/07/21	0	0.00	2	19.00	19.05	-2	9,131	-0.02%
2020/07/20	0	0.00	18	18.34	19.20	-18	9,314	-0.19%
2020/07/16	15	19.55	0	0.00	19.25	15	10,323	0.15%
2020/07/15	0	0.00	5	19.45	19.30	-5	10,635	-0.05%
2020/07/14	10	19.65	0	0.00	19.40	10	10,705	0.09%
2020/07/13	1	20.20	1	20.40	20.20	0	10,740	0.00%
2020/07/10	13	20.38	4	20.44	19.95	9	10,684	0.08%
2020/07/09	1	21.65	9	21.74	21.50	-8	10,603	-0.08%
2020/07/08	0	0.00	1	23.20	22.85	-1	10,605	-0.01%
2020/07/07	18	23.91	19	23.78	23.50	-1	10,621	-0.01%
2020/07/06	5	24.87	13	24.94	25.00	-8	10,509	-0.08%
2020/07/03	55	24.40	28	24.17	23.95	27	10,333	0.26%
2020/07/02	6	22.19	9	23.35	23.35	-3	10,042	-0.03%
2020/07/01	0	0.00	10	21.20	21.25	-10	9,761	-0.10%
2020/06/30	40	21.39	35	21.20	21.20	5	9,738	0.05%
2020/06/29	7	21.32	11	21.32	21.30	-4	9,738	-0.04%
2020/06/24	1	20.85	10	21.05	20.85	-9	9,641	-0.09%
2020/06/23	7	20.94	8	21.01	20.90	-1	9,664	-0.01%
2020/06/22	1	21.05	2	20.93	21.00	-1	9,658	-0.01%
2020/06/19	13	20.84	2	20.90	20.80	11	9,630	0.11%
2020/06/18	0	0.00	2	21.35	20.80	-2	9,591	-0.02%
2020/06/17	12	20.75	0	0.00	20.85	12	9,527	0.13%
2020/06/16	26	21.21	17	21.37	20.95	9	9,487	0.09%
2020/06/15	125	20.74	125	21.19	21.10	0	9,285	0.00%	大買/大賣/
2020/06/12	5	19.70	7	19.54	19.70	-2	8,905	-0.02%
2020/06/11	1	20.85	121	20.09	19.90	-120	8,804	-1.36%	大賣/鉅額交易
2020/06/10	0	0.00	6	20.55	20.50	-6	8,659	-0.07%
2020/06/09	48	20.66	59	20.59	20.65	-11	8,688	-0.13%
2020/06/08	53	20.92	28	21.08	21.05	25	8,589	0.29%
2020/06/05	27	20.45	0	0.00	20.55	27	8,258	0.33%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	2	20.60	1	20.65	20.60	1	8,195	0.01%
2020/06/02	13	20.20	23	20.21	20.25	-10	8,086	-0.12%
2020/06/01	3	21.15	27	20.71	20.60	-24	8,010	-0.30%
2020/05/29	162	20.38	143	20.66	20.60	19	7,763	0.24%	大買/大賣/
2020/05/28	60	20.15	0	0.00	19.45	60	7,515	0.80%
2020/05/27	36	20.66	3	19.97	19.90	33	7,435	0.44%
2020/05/26	8	20.59	18	20.81	20.45	-10	7,286	-0.14%
2020/05/25	28	20.63	7	20.09	20.70	21	7,111	0.30%
2020/05/22	25	20.36	27	20.49	20.15	-2	6,900	-0.03%
2020/05/21	85	20.19	95	20.33	20.30	-10	6,596	-0.15%
2020/05/20	4	19.20	11	19.31	19.15	-7	6,176	-0.11%
2020/05/19	1	19.05	0	0.00	19.05	1	6,098	0.02%
2020/05/18	72	19.42	90	19.33	19.15	-18	6,043	-0.30%
2020/05/15	8	18.88	0	0.00	19.00	8	5,885	0.14%
2020/05/14	18	19.08	16	19.26	18.95	2	5,823	0.03%
2020/05/13	4	19.15	4	19.34	19.10	0	5,679	0.00%
2020/05/12	1	18.20	10	18.20	18.50	-9	5,549	-0.16%
2020/05/11	5	18.76	10	18.08	18.10	-5	5,497	-0.09%
2020/05/08	0	0.00	2	19.00	18.90	-2	5,349	-0.04%
2020/05/07	2	19.08	17	19.12	18.95	-15	5,306	-0.28%
2020/05/06	4	19.08	13	19.18	18.90	-9	5,194	-0.17%
2020/05/05	21	19.33	24	19.20	19.05	-3	5,125	-0.06%
2020/05/04	4	18.99	7	19.02	18.90	-3	4,912	-0.06%
2020/04/30	7	18.97	10	18.94	18.80	-3	4,829	-0.06%
2020/04/29	19	19.05	33	18.97	18.90	-14	4,776	-0.29%
2020/04/28	24	19.15	6	19.09	18.90	18	4,663	0.39%
2020/04/27	44	19.06	35	18.96	19.00	9	4,543	0.20%
2020/04/24	221	19.45	197	19.45	19.10	24	4,360	0.55%	大買/大賣/
2020/04/23	58	19.34	142	19.05	19.30	-84	3,943	-2.13%	大賣/
2020/04/22	192	19.46	193	19.48	19.70	-1	3,709	-0.03%	大買/大賣/
2020/04/21	212	19.06	104	19.02	19.55	108	3,222	3.35%	大買/大賣/鉅額交易
2020/04/20	18	17.98	44	17.92	17.80	-26	2,589	-1.00%
2020/04/17	8	17.55	22	17.59	17.35	-14	2,242	-0.62%
2020/04/16	36	17.60	22	17.44	17.85	14	2,111	0.66%
2020/04/15	0	0.00	52	17.22	16.90	-52	2,017	-2.58%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,991	-0.05%
2020/04/13	36	17.37	13	17.16	17.00	23	1,935	1.19%
2020/04/10	6	17.20	4	17.35	17.40	2	1,780	0.11%
2020/04/09	3	16.40	4	16.58	16.90	-1	1,645	-0.06%
2020/04/08	14	16.46	8	16.38	16.30	6	1,590	0.38%
2020/04/07	34	16.30	11	15.87	16.55	23	1,564	1.47%
2020/04/01	1	15.95	1	16.00	16.00	0	1,447	0.00%
2020/03/31	11	15.85	7	15.99	16.00	4	1,421	0.28%
2020/03/30	12	15.22	2	15.65	15.85	10	1,366	0.73%
2020/03/27	3	15.72	2	16.25	15.50	1	1,320	0.08%
2020/03/26	3	16.00	14	15.98	16.00	-11	1,258	-0.87%
2020/03/25	10	15.10	2	15.30	15.15	8	1,190	0.67%
2020/03/24	0	0.00	2	13.90	14.00	-2	1,144	-0.17%
2020/03/23	0	13.15	0	0.00	13.10	0	1,123	0.00%
2020/03/19	0	0.00	12	12.35	11.70	-12	1,093	-1.10%
2020/03/16	1	13.65	0	0.00	13.45	1	1,062	0.09%
2020/03/13	0	0.00	3	13.63	13.65	-3	1,071	-0.28%
2020/03/12	2	14.90	0	0.00	14.90	2	1,017	0.20%
2020/03/11	4	15.75	0	0.00	15.70	4	995	0.40%
2020/03/10	0	0.00	1	15.30	15.50	-1	951	-0.11%
2020/03/09	1	15.75	0	0.00	15.50	1	957	0.10%
2020/03/06	2	15.70	1	15.75	15.75	1	959	0.10%
2020/03/05	0	0.00	1	15.15	15.30	-1	993	-0.10%
2020/02/26	3	15.45	0	0.00	15.35	3	1,138	0.26%
2020/02/24	2	15.45	0	0.00	15.40	2	1,390	0.14%
2020/02/19	6	15.75	0	0.00	15.75	6	1,562	0.38%
2020/02/12	1	15.80	0	0.00	15.80	1	1,708	0.06%
2020/02/11	1	15.50	0	0.00	15.45	1	1,718	0.06%
2020/02/10	1	15.30	0	0.00	15.05	1	1,741	0.06%
2020/02/07	2	15.20	0	0.00	15.20	2	1,838	0.11%
2020/02/06	1	15.55	0	0.00	15.60	1	1,875	0.05%
2020/02/04	1	15.55	0	0.00	15.50	1	1,940	0.05%
2020/02/03	1	14.90	2	14.90	15.00	-1	1,946	-0.05%
2020/01/31	1	15.90	0	0.00	15.75	1	1,929	0.05%
2020/01/30	1	15.60	0	0.00	15.60	1	1,940	0.05%
2020/01/17	0	0.00	2	17.05	17.05	-2	1,915	-0.10%
2019/12/27	1	17.95	0	0.00	17.95	1	2,064	0.05%
2019/12/25	0	0.00	1	17.60	17.65	-1	2,060	-0.05%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/12	1	17.90	0	0.00	17.85	1	2,352	0.04%
2019/12/11	1	18.25	0	0.00	18.05	1	2,361	0.04%
2019/12/04	0	0.00	5	17.78	17.80	-5	2,909	-0.17%
2019/12/02	14	18.47	1	18.25	18.05	13	3,101	0.42%
2019/11/29	0	0.00	8	18.10	18.05	-8	3,077	-0.26%
2019/11/27	10	18.70	0	0.00	18.55	10	3,121	0.32%
2019/11/25	14	18.76	10	19.10	18.65	4	3,204	0.12%
2019/11/22	9	19.27	10	19.43	19.30	-1	3,152	-0.03%
2019/11/21	10	18.72	7	18.83	18.90	3	2,953	0.10%
2019/11/20	3	18.33	2	18.20	18.30	1	2,923	0.03%
2019/11/19	0	0.00	4	18.60	18.60	-4	2,919	-0.14%
2019/11/18	6	19.28	0	0.00	18.75	6	2,904	0.21%
2019/11/15	0	0.00	9	18.84	18.85	-9	2,830	-0.32%
2019/11/07	0	0.00	10	18.15	18.05	-10	2,905	-0.34%
2019/11/06	7	18.93	0	0.00	18.35	7	2,904	0.24%
2019/11/05	6	18.58	0	0.00	18.50	6	2,848	0.21%
2019/11/04	5	18.70	11	18.37	18.70	-6	2,834	-0.21%
2019/10/29	12	17.78	6	17.80	17.65	6	2,885	0.21%
2019/10/24	6	18.15	0	0.00	18.20	6	3,246	0.18%
2019/10/23	0	0.00	2	18.05	18.10	-2	3,280	-0.06%
2019/10/22	4	18.05	0	0.00	18.05	4	3,315	0.12%
2019/10/21	1	17.95	0	0.00	18.00	1	3,322	0.03%
2019/10/18	0	0.00	2	18.00	18.00	-2	3,340	-0.06%
2019/10/17	1	17.70	0	0.00	17.80	1	3,367	0.03%
2019/10/16	3	17.73	2	18.05	18.00	1	3,559	0.03%
2019/10/14	4	17.45	0	0.00	17.40	4	3,507	0.11%
2019/10/09	3	17.30	3	17.35	17.35	0	3,595	0.00%
2019/10/08	1	17.90	100	17.80	17.80	-99	3,603	-2.75%
2019/10/07	5	18.20	0	0.00	18.05	5	3,644	0.14%
2019/10/04	1	18.00	0	0.00	18.10	1	3,730	0.03%
2019/10/03	3	17.95	0	0.00	17.85	3	3,778	0.08%
2019/10/02	2	18.05	0	0.00	18.00	2	3,838	0.05%
2019/10/01	2	18.10	0	0.00	17.90	2	3,911	0.05%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/20	0	0.00	5	18.95	18.95	-5	4,316	-0.12%
2019/09/19	25	19.20	2	19.15	19.20	23	4,333	0.53%
2019/09/18	5	19.40	1	19.40	19.10	4	4,363	0.09%
2019/09/16	0	0.00	9	20.15	19.85	-9	4,339	-0.21%
2019/09/12	83	20.27	34	19.90	20.25	49	4,316	1.14%
2019/09/11	4	20.68	6	20.48	20.15	-2	4,256	-0.05%
2019/09/10	14	20.77	5	20.66	20.75	9	4,160	0.22%
2019/09/09	15	20.30	2	20.45	21.45	13	4,002	0.32%
2019/09/06	1	20.10	1	19.75	19.95	0	3,789	0.00%
2019/09/05	0	0.00	11	19.22	19.75	-11	3,688	-0.30%
2019/09/04	21	19.77	31	19.86	19.00	-10	3,656	-0.27%
2019/09/03	2	19.03	1	19.30	19.25	1	3,571	0.03%
2019/09/02	14	18.94	0	0.00	19.00	14	3,562	0.39%
2019/08/30	12	18.94	2	19.40	18.80	10	3,548	0.28%
2019/08/29	7	19.71	6	19.62	19.10	1	3,487	0.03%
2019/08/27	1	18.85	0	0.00	18.85	1	3,381	0.03%
2019/08/26	0	0.00	1	18.20	18.20	-1	3,356	-0.03%
2019/08/23	0	0.00	4	18.53	18.55	-4	3,366	-0.12%
2019/08/21	8	18.78	8	18.70	18.65	0	3,396	0.00%
2019/08/20	32	19.12	34	18.85	18.80	-2	3,387	-0.06%
2019/08/19	6	18.80	3	18.75	19.00	3	3,329	0.09%
2019/08/16	5	18.45	1	19.00	18.35	4	3,256	0.12%
2019/08/15	0	0.00	1	18.10	18.35	-1	3,190	-0.03%
2019/08/14	5	18.32	2	18.35	18.20	3	3,187	0.09%
2019/08/12	1	17.90	0	0.00	17.95	1	3,156	0.03%
2019/08/08	0	0.00	2	18.05	17.95	-2	3,143	-0.06%
2019/08/05	0	0.00	2	17.18	17.10	-2	3,107	-0.06%
2019/08/01	2	17.83	1	17.80	17.80	1	3,106	0.03%
2019/07/31	3	17.90	20	17.87	17.80	-17	3,140	-0.54%
2019/07/30	71	19.16	69	18.42	18.00	2	3,104	0.06%
2019/07/29	13	18.87	12	18.85	19.15	1	2,872	0.03%
2019/07/25	2	18.50	0	0.00	18.50	2	2,785	0.07%
2019/07/23	2	18.15	1	18.10	18.00	1	2,755	0.04%
2019/07/18	18	18.93	11	18.64	17.65	7	2,759	0.25%
2019/07/17	1	18.30	10	18.25	18.40	-9	2,621	-0.34%
2019/07/16	4	18.45	22	18.40	18.45	-18	2,635	-0.68%
2019/07/15	20	18.95	1	18.80	18.55	19	2,659	0.71%
2019/07/12	2	18.40	6	18.43	18.25	-4	2,680	-0.15%
2019/07/11	7	18.45	0	0.00	18.35	7	2,654	0.26%
2019/07/10	8	17.96	25	17.98	18.25	-17	2,616	-0.65%
2019/07/09	0	0.00	18	18.25	18.20	-18	2,581	-0.70%
2019/07/08	5	18.51	8	18.46	18.55	-3	2,577	-0.12%
2019/07/05	12	18.44	3	18.40	18.65	9	2,559	0.35%
2019/07/04	36	18.41	35	18.27	18.05	1	2,568	0.04%
2019/07/03	5	18.55	13	18.40	18.35	-8	2,494	-0.32%
2019/07/02	49	18.27	66	18.34	18.25	-17	2,502	-0.68%
2019/07/01	47	16.30	16	16.94	17.35	31	2,446	1.27%
2019/06/28	0	0.00	15	15.80	15.80	-15	2,341	-0.64%
2019/06/27	0	0.00	10	15.85	15.75	-10	2,547	-0.39%
2019/06/26	8	15.93	2	16.00	15.70	6	2,635	0.23%
2019/06/24	0	0.00	3	15.75	15.80	-3	2,703	-0.11%
2019/06/21	2	15.60	0	0.00	15.45	2	2,993	0.07%
2019/06/18	5	14.85	0	0.00	14.75	5	3,290	0.15%
2019/06/12	0	0.00	3	15.15	14.70	-3	3,329	-0.09%
2019/06/11	29	15.85	26	15.40	15.05	3	3,341	0.09%
2019/06/04	16	15.50	16	15.40	15.40	0	3,330	0.00%
2019/06/03	10	15.55	10	15.25	15.45	0	3,324	0.00%
2019/05/31	1	15.40	0	0.00	15.35	1	3,322	0.03%
2019/05/30	27	15.57	21	15.52	15.40	6	3,324	0.18%
2019/05/29	0	0.00	3	14.95	15.50	-3	3,331	-0.09%
2019/05/10	1	14.90	2	14.85	14.85	-1	3,509	-0.03%
2019/05/09	1	15.60	9	15.37	15.00	-8	3,479	-0.23%
2019/05/08	11	15.25	0	0.00	15.60	11	3,430	0.32%
2019/05/07	1	15.10	0	0.00	14.95	1	3,375	0.03%
2019/05/06	0	0.00	11	15.51	15.00	-11	3,360	-0.33%
2019/05/03	5	15.60	5	15.55	15.55	0	3,308	0.00%
2019/04/29	0	0.00	7	15.04	14.75	-7	3,263	-0.21%
2019/04/26	0	0.00	3	15.13	14.90	-3	3,218	-0.09%
2019/04/25	12	15.65	12	15.44	15.45	0	3,184	0.00%
2019/04/24	1	15.70	0	0.00	15.50	1	3,180	0.03%
2019/04/23	5	15.70	0	0.00	15.65	5	3,147	0.16%
2019/04/22	0	0.00	12	15.70	15.60	-12	3,080	-0.39%
2019/04/19	0	0.00	4	15.50	15.45	-4	3,048	-0.13%
2019/04/18	22	15.31	24	15.33	15.05	-2	3,002	-0.07%
2019/04/16	6	14.97	0	0.00	14.90	6	2,879	0.21%
2019/04/15	2	15.30	1	15.20	15.30	1	2,849	0.04%
2019/04/12	0	0.00	1	14.65	14.65	-1	2,791	-0.04%
2019/04/11	5	14.96	5	15.08	14.95	0	2,742	0.00%
2019/04/10	5	15.40	5	15.80	15.30	0	2,689	0.00%
2019/04/09	2	15.45	5	15.45	15.30	-3	2,601	-0.12%
2019/04/08	0	0.00	6	16.30	15.65	-6	2,561	-0.23%
2019/04/03	11	15.90	8	15.91	15.90	3	2,458	0.12%
2019/04/01	15	15.35	21	15.91	15.15	-6	2,215	-0.27%
2019/03/29	10	14.94	4	14.76	15.05	6	1,984	0.30%
2019/03/28	8	14.19	3	14.15	14.30	5	1,868	0.27%
2019/03/27	22	14.77	30	15.00	14.75	-8	1,780	-0.45%
2019/03/26	87	15.51	44	15.57	15.40	43	1,696	2.53%
2019/03/25	19	14.44	32	14.35	14.95	-13	1,363	-0.95%
2019/03/22	8	13.70	0	0.00	13.60	8	1,147	0.70%
2019/03/14	2	13.00	0	0.00	13.15	2	927	0.22%
2019/03/11	0	0.00	1	13.30	13.30	-1	829	-0.12%
2019/03/08	0	0.00	1	12.85	12.95	-1	807	-0.12%
2019/03/07	0	0.00	1	12.90	12.90	-1	807	-0.12%
2019/03/06	10	13.03	1	12.90	12.95	9	800	1.12%
2019/03/04	0	0.00	4	12.98	13.05	-4	777	-0.51%
2019/02/27	6	12.77	0	0.00	12.70	6	737	0.81%
2019/02/25	9	12.60	9	12.50	12.65	0	671	0.00%
2019/02/20	20	12.30	25	12.24	12.40	-5	603	-0.83%
2019/02/19	15	12.20	0	0.00	12.20	15	566	2.65%
2019/02/18	3	12.00	5	12.00	12.20	-2	547	-0.37%
2019/02/13	0	0.00	1	11.50	11.45	-1	438	-0.23%
2019/02/12	1	10.90	0	0.00	11.00	1	404	0.25%
2019/01/17	0	10.10	0	0.00	10.20	0	268	0.00%
2019/01/08	0	9.90	0	0.00	9.98	0	194	0.00%
2019/01/07	0	9.80	0	0.00	9.85	0	183	0.00%
2019/01/04	0	9.66	0	0.00	9.68	0	179	0.00%
2018/11/30	0	9.96	0	0.00	9.95	0	188	0.00%
2018/11/07	0	9.10	0	0.00	9.14	0	241	0.00%
2018/11/05	0	9.19	0	0.00	9.10	0	277	0.00%
2018/11/02	0	0.00	0.3	9.00	9.05	-0.3	282	-0.09%
2018/10/22	0	8.90	0	0.00	8.89	0	324	0.00%
2018/08/28	0	0.00	10	10.10	10.00	-10	336	-2.97%
2018/08/27	0	0.00	10	10.05	10.05	-10	333	-3.00%
2018/08/22	0	0.00	10	10.05	9.93	-10	338	-2.96%
2018/08/21	0	0.00	26	9.88	9.99	-26	326	-7.97%
2018/08/10	0	0.00	2	9.82	9.83	-2	273	-0.73%
2018/08/06	2	9.44	0	0.00	9.39	2	246	0.81%
2018/06/19	0	0.00	1	9.21	9.23	-1	260	-0.38%
2018/05/22	0	0.00	3	9.19	9.22	-3	506	-0.59%
2018/04/09	0	0.00	5	9.97	9.97	-5	673	-0.74%
2018/03/21	5	10.25	0	0.00	10.15	5	662	0.75%
2018/03/13	0	0.00	1	9.95	9.95	-1	586	-0.17%
2018/03/12	0	9.90	0	0.00	9.95	0	590	0.00%
2018/02/09	0	0.00	3	8.71	9.01	-3	475	-0.63%
2018/02/06	0	0.00	10	9.05	9.02	-10	478	-2.09%
2018/02/05	1	9.80	0	0.00	9.73	1	477	0.21%
2018/01/09	0	0.00	1	10.50	10.45	-1	867	-0.12%
2018/01/05	1	10.40	0	0.00	10.35	1	821	0.12%
2018/01/04	3	10.50	0	0.00	10.30	3	815	0.37%