益登 (3048)-新光-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	23.21	0	0.00	23.20	0	489	0.01%
2024/04/16	0.1	23.54	0	0.00	23.00	0.1	491	0.02%
2024/04/11	0	23.61	0	0.00	23.70	0	475	0.00%
2024/04/10	1	23.30	0.1	23.80	23.65	1	472	0.20%
2024/04/09	0	23.55	0	0.00	23.40	0	470	0.01%
2024/04/08	6.1	23.30	0	0.00	23.25	6.1	467	1.30%
2024/04/03	0	0.00	1	23.45	23.50	-1	463	-0.22%
2024/04/02	0	23.60	0	0.00	23.70	0	461	0.01%
2024/04/01	0	23.75	0	0.00	23.60	0	460	0.00%
2024/03/29	0	23.60	0	0.00	23.55	0	457	0.00%
2024/03/26	1	23.90	0	0.00	23.65	1	455	0.22%
2024/03/25	1	24.00	0	0.00	24.05	1	451	0.22%
2024/03/22	0.1	24.00	0	0.00	23.80	0.1	449	0.02%
2024/03/20	5	23.60	0	0.00	23.50	5	448	1.12%
2024/03/19	0	23.85	0	0.00	23.80	0	454	0.00%
2024/03/15	0.3	23.87	0	0.00	23.60	0.3	461	0.07%
2024/03/14	0.1	24.10	0	0.00	23.90	0.1	458	0.02%
2024/03/13	7	24.30	0	24.50	24.15	7	453	1.54%
2024/03/12	0.1	24.55	0	0.00	24.50	0.1	446	0.01%
2024/03/11	0.1	24.30	0	0.00	24.30	0.1	444	0.02%
2024/03/08	0.2	24.63	0	0.00	24.65	0.2	441	0.03%
2024/03/07	1	25.10	0	0.00	24.95	1	436	0.23%
2024/03/06	0	25.05	0	0.00	25.20	0	436	0.00%
2024/03/05	5	25.70	0	0.00	25.35	5	430	1.16%
2024/03/04	0	25.90	1	26.10	25.75	-1	428	-0.23%
2024/03/01	0	25.85	0	0.00	25.80	0	424	0.00%
2024/02/29	1	25.75	0	25.75	25.75	1	421	0.24%
2024/02/27	0	0.00	2	25.35	25.60	-2	420	-0.48%
2024/02/26	0	25.95	0	0.00	25.65	0	413	0.00%
2024/02/23	0	25.88	3	26.05	25.75	-3	411	-0.73%
2024/02/21	1	25.80	3	25.82	25.80	-2	397	-0.50%
2024/02/20	6	25.98	0	0.00	26.10	6	389	1.54%
2024/02/19	1	25.35	0	0.00	25.50	1	348	0.29%
2024/02/15	0	24.50	0	0.00	24.70	0	336	0.00%
2024/02/02	0	24.75	0	0.00	24.50	0	339	0.00%
2024/02/01	0	24.60	0	0.00	24.70	0	342	0.00%
2024/01/31	0	24.50	0	0.00	24.50	0	322	0.00%
2024/01/30	0	23.55	0	0.00	23.55	0	290	0.00%
2024/01/29	0.1	23.70	0	0.00	23.60	0.1	293	0.04%
2024/01/26	0	23.90	0	0.00	23.75	0	295	0.00%
2024/01/25	7	23.85	0	0.00	23.70	7	297	2.36%
2024/01/24	1	23.80	0	0.00	23.80	1	298	0.34%
2024/01/23	0.1	23.85	0	0.00	23.70	0.1	298	0.03%
2024/01/22	0	23.45	0	0.00	23.40	0	297	0.01%
2024/01/19	0	23.35	1	23.20	23.25	-1	300	-0.33%
2024/01/18	0	23.54	0	0.00	23.30	0	304	0.00%
2024/01/17	0.1	23.40	0	0.00	23.40	0.1	312	0.03%
2024/01/16	0	23.95	0	0.00	23.50	0	343	0.00%
2024/01/15	0.2	23.86	0	23.95	23.70	0.1	341	0.03%
2024/01/12	0	23.83	0	0.00	23.70	0	342	0.00%
2024/01/11	0	23.85	3	23.65	23.75	-3	344	-0.87%
2024/01/10	0.1	23.87	4	23.75	23.75	-3.9	411	-0.94%
2024/01/09	0	24.11	0	0.00	23.95	0	409	0.01%
2024/01/08	0	24.35	0	0.00	24.20	0	409	0.00%
2024/01/05	0	24.55	0	0.00	24.40	0	409	0.00%
2024/01/02	0	24.90	0	0.00	24.75	0	416	0.00%
2023/12/27	0	24.75	0	0.00	24.65	0	419	0.01%
2023/12/18	1	24.70	0	0.00	24.75	1	411	0.24%
2023/12/15	0	25.20	16	25.12	25.20	-16	406	-3.93%
2023/12/14	2	25.30	1	25.20	25.15	1	402	0.25%
2023/12/13	0	24.75	0	0.00	24.85	0	394	0.00%
2023/12/12	7	24.61	0	0.00	24.60	7	386	1.81%
2023/12/07	0.1	24.25	0	0.00	24.20	0.1	374	0.03%
2023/12/05	1	24.20	0	24.30	24.25	1	375	0.27%
2023/12/04	0	24.75	0	0.00	24.60	0	373	0.00%
2023/12/01	5	24.78	3	24.75	24.85	2	372	0.54%
2023/11/30	3	24.45	0	0.00	24.45	3	368	0.81%
2023/11/29	5.5	24.43	0	0.00	24.45	5.5	371	1.48%
2023/11/28	0	24.40	0	0.00	24.35	0	367	0.00%
2023/11/27	6	24.09	0	0.00	24.10	6	365	1.64%
2023/11/24	3	24.05	0	0.00	24.00	3	367	0.82%
2023/11/13	5	23.91	0	0.00	24.15	5	360	1.39%
2023/11/10	5	23.83	0	0.00	23.85	5	358	1.40%
2023/11/09	0	0.00	5	23.93	23.75	-5	364	-1.37%
2023/11/08	0	23.30	0	0.00	23.30	0	386	0.00%
2023/11/06	0	23.05	0	0.00	23.00	0	390	0.00%
2023/11/03	2	23.00	0	0.00	23.00	2	388	0.52%
2023/10/30	1	23.45	0	0.00	23.35	1	389	0.26%
2023/10/26	0	0.00	1	23.30	23.35	-1	394	-0.25%
2023/10/25	2	24.55	2	24.00	24.00	0	388	0.00%
2023/10/24	1	24.55	2	24.30	24.25	-1	382	-0.26%
2023/10/20	1	22.95	0	0.00	23.00	1	359	0.28%
2023/10/19	0	0.00	3	22.30	22.75	-3	364	-0.82%
2023/10/18	0.3	22.45	0	0.00	22.40	0.3	370	0.08%
2023/10/16	2	23.25	0	0.00	22.90	2	323	0.62%
2023/10/13	3	23.30	0	0.00	23.15	3	347	0.86%
2023/10/11	0	23.50	0	0.00	22.95	0	390	0.00%
2023/10/03	1	23.60	0	0.00	23.55	1	412	0.24%
2023/09/27	1	23.00	0	0.00	22.90	1	433	0.23%
2023/09/19	2	23.80	0	0.00	23.80	2	448	0.45%
2023/09/15	1	23.75	0	0.00	23.80	1	451	0.22%
2023/09/12	1	23.25	0	0.00	23.35	1	457	0.22%
2023/09/05	6	23.25	0	0.00	23.40	6	473	1.27%
2023/09/01	0	23.10	0	0.00	23.20	0	475	0.00%
2023/08/31	0	23.10	0	0.00	23.10	0	478	0.00%
2023/08/30	3	23.00	0	0.00	23.00	3	485	0.62%
2023/08/22	0.2	23.00	0	0.00	22.85	0.2	540	0.04%
2023/08/18	0	24.03	0	0.00	23.40	0	563	0.00%
2023/08/16	2	22.70	0	0.00	22.35	2	550	0.36%
2023/08/14	4	23.54	3	24.13	22.80	1	543	0.18%
2023/08/10	1.2	25.07	0	0.00	25.15	1.2	521	0.23%
2023/08/08	0	0.00	0.2	25.60	25.40	-0.2	543	-0.04%
2023/08/04	4	25.15	0	0.00	25.35	4	559	0.72%
2023/08/01	0.2	25.50	0	0.00	25.40	0.2	558	0.04%
2023/07/28	0	25.55	0	0.00	25.60	0	558	0.00%
2023/07/21	1	25.45	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	1	25.90	25.90	-1	576	-0.17%
2023/07/19	1	26.20	0	0.00	26.20	1	575	0.17%
2023/07/17	3	27.90	0	0.00	27.60	3	599	0.50%
2023/07/14	0.1	27.80	0	0.00	27.80	0.1	568	0.01%
2023/07/12	2.1	28.05	0	0.00	28.00	2.1	558	0.37%
2023/07/11	1	28.10	0	0.00	28.15	1	560	0.18%
2023/07/10	11	28.25	0	0.00	28.10	11	564	1.95%
2023/07/07	3	28.20	0	0.00	28.25	3	570	0.53%
2023/07/03	2	28.25	14	28.25	28.30	-12	563	-2.13%
2023/06/30	2	28.00	0	0.00	28.20	2	562	0.36%
2023/06/27	0	0.00	1.5	28.07	28.05	-1.5	575	-0.26%
2023/06/21	0	0.00	2	28.30	28.30	-2	579	-0.35%
2023/06/09	1	28.00	1	28.00	28.05	0	619	0.00%
2023/06/07	2	28.40	0	0.00	28.30	2	627	0.32%
2023/06/05	1	28.35	1	28.45	28.45	0	630	0.00%
2023/05/31	1	28.15	0	0.00	28.15	1	649	0.15%
2023/05/30	0	0.00	1	28.05	28.05	-1	647	-0.15%
2023/05/29	0	0.00	2	28.00	28.15	-2	655	-0.30%
2023/05/25	2	27.75	4	28.15	28.00	-2	649	-0.31%
2023/05/24	0	0.00	1	27.15	27.15	-1	629	-0.16%
2023/05/23	4	27.00	0	0.00	27.10	4	631	0.63%
2023/05/19	0	0.00	2	26.85	26.85	-2	653	-0.31%
2023/05/18	3	27.18	0	0.00	27.15	3	647	0.46%
2023/05/10	3	27.20	0	0.00	27.30	3	628	0.48%
2023/05/08	2	27.75	0.4	27.90	27.70	1.6	627	0.26%
2023/05/05	0	28.00	0	0.00	27.80	0	640	0.00%
2023/05/02	0.1	27.70	0	0.00	27.80	0.1	653	0.02%
2023/04/28	0	0.00	0	27.70	27.65	0	652	0.00%
2023/04/24	0	0.00	1	28.15	28.25	-1	625	-0.16%
2023/04/21	1	29.25	0	0.00	28.50	1	616	0.16%
2023/04/20	2	28.45	0	0.00	28.70	2	567	0.35%
2023/04/18	9	28.78	0	0.00	28.75	9	556	1.62%
2023/04/12	0	28.65	4	28.75	28.60	-4	527	-0.76%
2023/04/07	4	28.65	0	0.00	28.65	4	512	0.78%
2023/03/31	0	28.73	3	28.65	28.55	-3	509	-0.59%
2023/03/23	1	28.50	1	28.50	28.55	0	503	0.00%
2023/03/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/03/21	1	28.10	2	28.20	28.35	-1	497	-0.20%
2023/03/20	0	27.80	0	0.00	27.80	0	493	0.00%
2023/03/16	0	27.50	2	27.60	27.50	-2	491	-0.41%
2023/03/15	0	0.00	0.1	28.70	28.55	-0.1	465	-0.02%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/13	0	0.00	1.4	28.95	28.80	-1.4	468	-0.30%
2023/03/10	2	28.95	1	29.25	29.30	1	464	0.22%
2023/03/09	2	29.30	4	29.28	29.30	-2	461	-0.43%
2023/03/07	3	29.20	4	29.20	29.30	-1	452	-0.22%
2023/03/06	0	29.40	0	0.00	29.50	0	445	0.00%
2023/03/01	1	28.60	0	0.00	28.65	1	405	0.25%
2023/02/21	0.1	28.60	0	0.00	28.55	0.1	378	0.03%
2023/02/20	2.1	28.58	0	0.00	28.55	2.1	375	0.56%
2023/02/16	0	28.10	0	0.00	28.00	0	358	0.00%
2023/02/14	0	28.20	0	0.00	28.00	0	370	0.00%
2023/02/13	0	0.00	2	27.65	27.75	-2	407	-0.49%
2023/02/10	0	28.10	0	0.00	27.80	0	414	0.00%
2023/02/09	0	0.00	3	27.95	28.00	-3	414	-0.72%
2023/02/07	0	28.35	0	0.00	28.15	0	405	0.00%
2023/02/06	1	28.10	0	0.00	28.20	1	406	0.25%
2023/02/02	2.2	27.82	0	0.00	27.90	2.2	385	0.57%
2023/02/01	3	27.60	0	0.00	27.60	3	374	0.80%
2023/01/31	0	0.00	1	27.15	27.40	-1	369	-0.27%
2023/01/30	1	27.00	0	0.00	27.10	1	367	0.27%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.00%
2023/01/16	0	26.85	2	26.80	26.75	-2	368	-0.54%
2023/01/13	0.1	27.10	0	0.00	26.95	0.1	366	0.03%
2023/01/12	0	27.10	0	0.00	27.10	0	386	0.00%
2023/01/11	0	27.10	0	0.00	27.10	0	385	0.00%
2023/01/04	0	26.85	0	0.00	26.75	0	397	0.00%
2022/12/29	0.1	26.75	0	0.00	26.80	0.1	413	0.03%
2022/12/27	0	0.00	1	27.00	27.05	-1	419	-0.24%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/12/20	0	27.25	0	0.00	27.00	0	431	0.00%
2022/12/12	0	27.70	0	0.00	27.75	0	431	0.00%
2022/12/09	0	27.80	0	0.00	27.65	0	432	0.00%
2022/12/08	0	27.80	0	0.00	27.80	0	433	0.00%
2022/12/07	1.3	27.92	0	0.00	27.80	1.3	436	0.30%
2022/12/06	1	28.20	0	0.00	28.15	1	437	0.23%
2022/11/28	0	27.93	0	0.00	27.80	0	458	0.00%
2022/11/25	0	28.15	0	0.00	28.00	0	457	0.00%
2022/11/22	0	0.00	5	28.00	27.95	-5	465	-1.07%
2022/11/21	0	0.00	0.7	28.06	27.95	-0.7	466	-0.15%
2022/11/18	0	28.20	0.3	28.10	27.95	-0.3	469	-0.06%
2022/11/17	1	28.10	2	28.15	28.10	-1	475	-0.21%
2022/11/15	0	27.75	0	0.00	27.85	0	468	0.00%
2022/11/14	0	0.00	4	27.50	27.80	-4	473	-0.84%
2022/11/11	0	0.00	11	27.75	27.70	-11	470	-2.34%
2022/11/10	0	27.80	5	27.85	27.85	-5	469	-1.06%
2022/11/09	7	27.86	0.5	28.09	27.85	6.5	479	1.36%
2022/11/07	0	0.00	0.5	28.83	28.80	-0.5	508	-0.10%
2022/10/28	2	27.20	1.2	27.26	27.15	0.8	511	0.16%
2022/10/27	3	27.40	0	0.00	27.50	3	524	0.57%
2022/10/26	3	27.25	0	27.23	27.25	3	529	0.57%
2022/10/25	2	27.70	0	0.00	27.30	2	530	0.38%
2022/10/21	0	27.98	0	0.00	27.90	0	535	0.00%
2022/10/20	0.3	27.63	5	28.21	28.60	-4.7	533	-0.88%
2022/10/17	0	0.00	0.3	27.30	27.35	-0.3	528	-0.06%
2022/10/11	0	27.60	0.1	27.75	27.50	-0.1	536	-0.02%
2022/10/06	0.1	28.50	0	0.00	28.55	0.1	543	0.02%
2022/10/04	5	28.00	0.1	28.05	28.30	4.9	609	0.80%
2022/10/03	0	27.65	0	0.00	27.70	0	627	0.00%
2022/09/30	1.1	26.91	0	0.00	27.25	1.1	648	0.17%
2022/09/28	1	27.30	0.1	27.65	27.00	0.9	674	0.13%
2022/09/26	0.3	27.57	0	0.00	27.40	0.3	703	0.05%
2022/09/23	0.1	28.20	0	0.00	28.20	0.1	726	0.01%
2022/09/22	0.1	28.10	0	0.00	28.15	0.1	754	0.01%
2022/09/21	0.1	28.35	0	0.00	28.20	0.1	756	0.01%
2022/09/20	4	28.40	0	0.00	28.45	4	756	0.53%
2022/09/19	1.1	28.41	0	0.00	28.45	1.1	760	0.14%
2022/09/16	3	28.70	0	0.00	28.70	3	764	0.39%
2022/09/14	0.1	28.80	0.1	28.76	28.95	0	781	0.00%
2022/09/13	0.6	29.10	0	0.00	28.90	0.6	788	0.08%
2022/09/12	0	29.00	0	0.00	29.00	0	805	0.00%
2022/09/07	0	27.65	0	0.00	27.65	0	818	0.00%
2022/09/06	0.1	28.05	2	28.15	27.85	-1.9	822	-0.23%
2022/09/02	3	28.80	2	28.85	28.70	1	831	0.12%
2022/09/01	0	0.00	1	28.80	28.95	-1	849	-0.12%
2022/08/30	1.1	28.96	0	0.00	29.05	1.1	859	0.13%
2022/08/26	1	29.60	0	0.00	29.60	1	869	0.12%
2022/08/23	0	29.95	0	0.00	29.85	0	897	0.00%
2022/08/19	4	30.20	0	0.00	30.30	4	910	0.44%
2022/08/18	1	30.00	0	0.00	30.00	1	912	0.11%
2022/08/17	0	0.00	0	30.00	29.75	0	935	0.00%
2022/08/16	1	30.01	0	0.00	29.95	1	930	0.11%
2022/08/15	0.1	30.15	0	0.00	30.40	0.1	927	0.01%
2022/08/12	0	0.00	6	29.63	29.85	-6	860	-0.70%
2022/08/08	0	29.25	0	0.00	29.20	0	880	0.00%
2022/08/03	0.1	29.05	0	0.00	28.70	0.1	901	0.01%
2022/08/02	3	29.40	0	0.00	29.30	3	895	0.33%
2022/08/01	0	0.00	15	29.50	29.75	-15	901	-1.66%
2022/07/29	9	29.46	9	29.45	29.45	0	903	0.00%
2022/07/27	0	0.00	4	28.70	28.90	-4	903	-0.44%
2022/07/26	0.2	28.98	0	0.00	28.90	0.2	901	0.02%
2022/07/25	0	29.20	4	29.20	29.15	-4	903	-0.44%
2022/07/22	1	28.80	2	28.95	29.10	-1	903	-0.11%
2022/07/20	0.1	28.85	2	28.75	28.50	-2	919	-0.21%
2022/07/19	0	0.00	8	28.29	28.35	-8	938	-0.85%
2022/07/18	0.1	27.85	19	27.50	27.95	-19	938	-2.02%
2022/07/15	0	0.00	2	27.33	27.30	-2	937	-0.21%
2022/07/14	1	27.20	12	27.50	27.45	-11	936	-1.17%
2022/07/13	6	27.68	0	0.00	27.55	6	937	0.64%
2022/07/12	6	30.96	0	0.00	30.65	6	911	0.66%
2022/07/08	2	31.00	0	0.00	31.00	2	866	0.23%
2022/07/06	0.1	30.06	0	0.00	30.15	0.1	844	0.01%
2022/07/05	7	30.66	0	0.00	30.50	7	853	0.82%
2022/07/01	1.2	31.51	0	0.00	30.60	1.2	866	0.14%
2022/06/30	2.3	32.68	0	0.00	32.30	2.3	897	0.26%
2022/06/29	0	0.00	0.3	33.80	33.75	-0.3	876	-0.03%
2022/06/27	4	34.40	0	0.00	34.40	4	915	0.44%
2022/06/24	0.6	34.18	0	0.00	34.05	0.6	929	0.06%
2022/06/23	2	33.60	0.4	33.80	33.75	1.6	948	0.17%
2022/06/22	1	34.25	16	33.72	33.70	-15	956	-1.57%
2022/06/21	3.5	34.34	0	0.00	34.45	3.5	961	0.36%
2022/06/20	0.3	34.18	0	0.00	33.65	0.3	1,012	0.03%
2022/06/17	2	34.75	1	34.80	34.90	1	1,002	0.10%
2022/06/16	5.2	35.13	0.2	35.79	35.00	5	1,016	0.49%
2022/06/15	1	35.85	15.2	35.98	35.85	-14.2	1,009	-1.40%
2022/06/14	7.4	35.73	0.7	35.85	35.95	6.7	1,019	0.66%
2022/06/13	5.2	36.07	0	0.00	36.10	5.2	1,032	0.50%
2022/06/10	10	36.28	9	36.28	36.30	1.1	1,042	0.10%
2022/06/08	0	0.00	5	36.15	36.05	-5	1,066	-0.47%
2022/06/07	2	35.85	0	0.00	35.95	2	1,096	0.18%
2022/06/06	10.2	35.72	1	35.70	35.95	9.2	1,270	0.72%
2022/06/02	0.3	35.80	0	0.00	35.80	0.3	1,325	0.02%
2022/06/01	1	35.15	0.5	35.20	35.20	0.5	1,350	0.04%
2022/05/31	2	35.00	0	0.00	35.05	2	1,381	0.14%
2022/05/30	2	35.15	0	0.00	35.25	2	1,403	0.14%
2022/05/26	3	35.08	0.2	35.18	34.95	2.8	1,610	0.17%
2022/05/25	1.1	35.25	0	0.00	35.15	1.1	1,692	0.07%
2022/05/24	2	35.00	0	0.00	34.70	2	1,705	0.12%
2022/05/23	1.1	35.00	0	0.00	35.00	1.1	1,730	0.06%
2022/05/18	2	35.23	0	0.00	35.15	2	1,811	0.11%
2022/05/17	2	34.65	0.1	34.70	34.85	1.9	1,967	0.10%
2022/05/16	1.1	34.34	0	0.00	34.30	1.1	2,038	0.05%
2022/05/13	0.1	34.40	0	0.00	34.55	0.1	2,060	0.00%
2022/05/12	0.2	33.91	10.2	33.77	33.60	-10	2,091	-0.48%
2022/05/11	0	0.00	0.1	34.60	34.50	-0.1	2,088	0.00%
2022/05/10	0.2	34.62	0.1	34.60	35.05	0.1	2,141	0.00%
2022/05/09	0.2	34.87	0.1	34.75	34.65	0.1	2,150	0.01%
2022/05/06	0.1	35.20	0	0.00	35.40	0.1	2,173	0.00%
2022/05/05	0.1	35.45	0	0.00	35.30	0.1	2,175	0.00%
2022/05/04	1	35.25	0	0.00	35.20	1	2,179	0.05%
2022/04/28	0.4	35.30	0	0.00	35.05	0.4	2,216	0.02%
2022/04/27	5	34.39	0	0.00	34.85	5	2,217	0.23%
2022/04/26	2	34.90	0	0.00	35.10	2	2,209	0.09%
2022/04/25	15.1	35.25	2	35.05	35.10	13.1	2,213	0.59%
2022/04/20	3	36.47	0	0.00	36.50	3	2,208	0.14%
2022/04/19	1	35.95	0	0.00	36.15	1	2,217	0.05%
2022/04/18	7.1	35.82	0	0.00	35.85	7.1	2,255	0.32%
2022/04/15	3	36.20	0	0.00	36.20	3	2,273	0.13%
2022/04/14	0	0.00	10	36.82	36.65	-10	2,288	-0.44%
2022/04/13	2	36.65	0	0.00	36.90	2	2,290	0.09%
2022/04/12	2	35.70	1	36.10	36.40	1	2,286	0.04%
2022/04/11	10.1	35.96	0	0.00	35.90	10.1	2,277	0.44%
2022/04/07	0.3	36.66	0	0.00	36.25	0.3	2,277	0.01%
2022/04/06	9.1	37.21	2	37.35	37.15	7.1	2,240	0.32%
2022/04/01	2	36.83	0	0.00	36.90	2	2,187	0.09%
2022/03/31	10	36.60	14	36.70	36.80	-4	2,184	-0.18%
2022/03/30	0	0.00	5	37.37	37.15	-5	2,166	-0.23%
2022/03/29	0.7	37.75	3	38.02	37.75	-2.3	2,148	-0.11%
2022/03/25	0	0.00	0	37.75	37.70	0	2,124	0.00%
2022/03/24	1	38.10	0	0.00	38.00	1	2,122	0.05%
2022/03/23	1	38.10	4	38.01	38.10	-3	2,113	-0.14%
2022/03/22	3	36.00	0	0.00	36.65	3	2,060	0.15%
2022/03/21	10	36.04	6	35.85	36.00	4	2,050	0.19%
2022/03/17	3	34.83	11	34.96	35.00	-8	2,029	-0.39%
2022/03/16	5	34.40	0	0.00	34.50	5	2,012	0.25%
2022/03/15	0	0.00	2	34.85	34.80	-2	1,997	-0.10%
2022/03/14	2	35.15	0	0.00	35.30	2	1,983	0.10%
2022/03/11	0	35.20	1	35.70	35.00	-1	1,967	-0.05%
2022/03/10	16	35.92	20	36.28	35.65	-4	1,939	-0.21%
2022/03/09	15	35.55	12	35.40	35.90	3	1,909	0.16%
2022/03/08	5	37.88	3	38.27	37.90	2	1,737	0.12%
2022/03/07	0	0.00	3.2	38.02	37.95	-3.2	1,671	-0.19%
2022/03/04	3	38.18	15.3	38.15	38.25	-12.3	1,624	-0.76%
2022/03/03	2	38.40	12	38.18	38.10	-10	1,600	-0.62%
2022/03/02	1	38.00	12	38.23	38.40	-11	1,583	-0.69%
2022/03/01	19	38.14	19.1	37.97	38.05	-0.1	1,533	0.00%
2022/02/25	54	36.41	78	36.42	36.95	-24	1,369	-1.75%
2022/02/24	74	36.08	23	36.21	35.25	51	1,286	3.96%
2022/02/23	146	35.79	195	35.77	35.90	-49	1,256	-3.90%	大買/大賣/
2022/02/22	1	35.10	1	35.30	35.30	0	1,236	0.00%
2022/02/21	65	35.52	1	35.40	35.40	64	1,226	5.22%
2022/02/18	5	34.92	16	34.22	35.35	-11	1,201	-0.92%
2022/02/17	22	35.54	7	35.78	34.85	15	1,153	1.30%
2022/02/16	5	36.21	2.8	36.03	36.80	2.3	995	0.23%
2022/02/15	10	35.65	3	35.33	35.35	7	935	0.75%
2022/02/14	3	35.20	4	35.00	35.45	-1	920	-0.11%
2022/02/11	2	34.90	2	34.88	34.95	0	892	0.00%
2022/02/10	1	35.10	1.2	34.63	34.90	-0.2	921	-0.02%
2022/02/09	4	34.10	0	0.00	34.25	4	877	0.46%
2022/02/08	1	34.50	20	33.45	34.40	-19	871	-2.18%
2022/01/26	3	32.40	0	0.00	32.50	3	846	0.35%
2022/01/25	17	32.78	0	0.00	32.35	17	862	1.97%
2022/01/24	0	0.00	60	32.58	32.95	-60	859	-6.98%
2022/01/19	2	33.40	4	33.45	33.40	-2	874	-0.23%
2022/01/17	0	33.75	0	0.00	33.35	0	922	0.00%
2022/01/14	0	0.00	4	33.16	33.30	-4	947	-0.42%
2022/01/12	1	33.25	0	0.00	33.55	1	983	0.10%
2022/01/11	5	33.67	1	33.25	33.25	4	1,019	0.39%
2022/01/10	9	32.92	1	33.05	33.05	8	987	0.81%
2022/01/06	0	32.35	0	0.00	32.30	0	978	0.00%
2022/01/04	1	32.40	0	0.00	32.50	1	1,071	0.09%
2022/01/03	3	32.60	0	0.00	32.60	3	1,069	0.28%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/23	0	0.00	3	32.35	32.20	-3	1,114	-0.27%
2021/12/22	0	0.00	1	32.45	32.50	-1	1,117	-0.09%
2021/12/20	0	32.40	0.4	32.29	32.35	-0.4	1,112	-0.04%
2021/12/17	3.4	32.12	1.3	32.19	32.05	2.1	1,107	0.19%
2021/12/16	1.3	32.06	0.2	32.00	31.95	1.1	1,113	0.10%
2021/12/15	0	31.70	1	31.70	31.70	-1	1,114	-0.09%
2021/12/14	0	31.65	0	0.00	31.60	0	1,122	0.00%
2021/12/09	0	0.00	1	32.00	31.85	-1	1,156	-0.09%
2021/12/02	1	31.30	0	0.00	31.35	1	1,402	0.07%
2021/12/01	0	0.00	0.2	32.00	31.90	-0.2	1,483	-0.01%
2021/11/26	12	31.23	1	31.80	31.80	11	1,631	0.67%
2021/11/25	0.2	31.90	0	0.00	31.75	0.2	1,635	0.01%
2021/11/22	0	32.05	0	0.00	31.75	0	1,724	0.00%
2021/11/09	45.3	31.37	1	31.50	31.55	44.3	1,805	2.45%
2021/11/03	0	0.00	1.1	33.64	33.70	-1.1	1,832	-0.06%
2021/11/02	0	0.00	2.2	33.60	33.30	-2.2	1,842	-0.12%
2021/10/26	1	34.30	0	0.00	33.85	1	1,839	0.05%
2021/10/25	0.3	33.75	0	0.00	34.00	0.3	1,850	0.02%
2021/10/22	1	32.85	0.1	32.70	33.05	0.9	1,835	0.05%
2021/10/20	0	0.00	6	32.65	32.55	-6	1,820	-0.33%
2021/10/19	6	32.38	1	32.75	32.75	5	1,833	0.27%
2021/10/15	0	0.00	3.3	31.40	31.50	-3.3	1,885	-0.18%
2021/10/14	0	30.90	1.2	31.24	31.00	-1.2	1,927	-0.06%
2021/10/13	11.3	31.52	13.2	31.46	31.50	-1.9	1,976	-0.10%
2021/10/12	3.5	30.53	35	30.05	30.75	-31.5	2,072	-1.52%
2021/10/08	10	29.44	0	0.00	29.50	10	2,703	0.37%
2021/10/07	8	29.55	0	0.00	29.65	8	2,887	0.28%
2021/10/06	10	28.83	0	0.00	28.85	10	2,899	0.35%
2021/10/04	0	0.00	1	29.30	28.25	-1	2,932	-0.03%
2021/10/01	1	29.50	0	0.00	29.35	1	2,925	0.03%
2021/09/29	2	29.00	0	0.00	29.05	2	2,916	0.07%
2021/09/27	0	29.30	1	29.35	29.55	-1	2,967	-0.03%
2021/09/22	1	29.10	3	29.00	29.10	-2	2,987	-0.07%
2021/09/17	1	29.50	3	29.60	29.60	-2	2,987	-0.07%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	30.50	0	0.00	30.20	0	2,992	0.00%
2021/09/13	8	29.65	1	29.95	30.00	7	2,991	0.23%
2021/09/10	2	29.50	2	29.60	29.40	0	2,997	0.00%
2021/09/09	2	29.90	0	0.00	29.75	2	2,982	0.07%
2021/09/08	0	0.00	0.1	30.40	29.95	-0.1	2,967	0.00%
2021/09/07	2	31.55	0	0.00	31.25	2	2,939	0.07%
2021/09/06	0	0.00	2	37.15	37.20	-2	2,873	-0.07%
2021/09/03	6	37.73	0	0.00	37.45	6	2,778	0.22%
2021/09/02	5	38.00	76.4	37.98	37.85	-71.4	2,697	-2.65%
2021/09/01	3.1	37.97	38	38.03	37.95	-34.9	2,651	-1.32%
2021/08/27	0	0.00	2.2	36.96	37.10	-2.2	2,578	-0.09%
2021/08/26	5.5	37.02	2	36.85	37.05	3.5	2,560	0.14%
2021/08/25	11	36.11	0	0.00	36.20	11	2,532	0.43%
2021/08/24	2	35.50	0	0.00	35.40	2	2,542	0.08%
2021/08/23	0.3	34.79	2	34.93	35.00	-1.8	2,555	-0.07%
2021/08/20	0.1	33.90	3	33.30	33.50	-2.9	2,566	-0.11%
2021/08/19	1	33.70	0	0.00	34.15	1	2,566	0.04%
2021/08/18	3.1	34.42	0	0.00	34.40	3.1	2,569	0.12%
2021/08/16	0	0.00	2.3	33.69	33.70	-2.3	2,595	-0.09%
2021/08/13	4.1	34.58	0	0.00	34.40	4.1	2,594	0.16%
2021/08/12	17	35.09	4	35.10	35.10	13	2,641	0.49%
2021/08/11	9.2	35.56	10.4	35.18	35.20	-1.2	2,687	-0.04%
2021/08/10	3	36.03	9	35.75	35.65	-6	2,708	-0.22%
2021/08/09	6	36.59	3	36.82	36.40	3	2,747	0.11%
2021/08/06	17	37.74	23	37.36	37.10	-6	2,774	-0.22%
2021/08/05	3	37.20	0	0.00	37.40	3	2,791	0.11%
2021/08/04	16	37.00	1	37.00	37.00	15	2,871	0.52%
2021/08/03	6	37.28	0	0.00	37.25	6	2,919	0.21%
2021/08/02	8	37.00	0	0.00	37.05	8	2,912	0.27%
2021/07/30	31	36.73	0	0.00	36.75	31	2,922	1.06%
2021/07/29	3	36.80	0	0.00	36.65	3	2,926	0.10%
2021/07/28	2	36.43	3	36.45	36.60	-1	2,947	-0.03%
2021/07/26	5.4	37.16	9.2	37.45	37.45	-3.8	3,055	-0.13%
2021/07/23	9	36.31	0	0.00	36.60	9	3,097	0.29%
2021/07/22	0.1	36.70	0	0.00	36.35	0.1	3,119	0.00%
2021/07/21	2.3	36.20	0.2	36.10	36.05	2.1	3,160	0.07%
2021/07/20	13	36.25	11	36.17	36.50	2	3,179	0.06%
2021/07/19	5	37.24	9.2	37.25	37.15	-4.2	3,154	-0.13%
2021/07/16	3	37.95	6	37.93	37.80	-3	3,171	-0.09%
2021/07/15	8	37.72	6	37.62	38.50	2	3,163	0.06%
2021/07/14	54	38.91	59.6	39.18	39.20	-5.6	3,079	-0.18%
2021/07/13	1	37.05	31	36.89	36.45	-30	2,536	-1.18%
2021/07/12	2	35.15	0	0.00	35.10	2	2,531	0.08%
2021/07/05	1	34.85	0	0.00	35.10	1	2,894	0.03%
2021/07/02	2	34.05	0	0.00	34.20	2	3,292	0.06%
2021/07/01	1	34.20	14	33.96	33.95	-13	3,583	-0.36%
2021/06/30	1	34.05	0	0.00	34.10	1	3,669	0.03%
2021/06/29	1.1	33.84	0	0.00	33.80	1.1	3,711	0.03%
2021/06/25	0	0.00	2	33.85	33.75	-2	3,878	-0.05%
2021/06/22	0	0.00	5	33.30	33.25	-5	4,019	-0.12%
2021/06/21	6	33.17	0	0.00	33.25	6	4,084	0.15%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/17	0.2	34.15	0	0.00	33.95	0.2	4,209	0.00%
2021/06/15	1	34.05	3	34.05	34.05	-2	4,464	-0.04%
2021/06/10	0	0.00	0.2	33.90	33.95	-0.2	5,628	0.00%
2021/06/09	4	34.00	0	0.00	33.85	4	6,168	0.06%
2021/06/08	0.2	34.75	1	34.35	34.35	-0.9	6,609	-0.01%
2021/06/07	8	33.95	8	34.55	34.45	0	6,885	0.00%
2021/06/04	8	34.64	0.2	35.00	34.60	7.9	7,039	0.11%
2021/06/03	0	0.00	1.1	35.18	35.05	-1.1	7,210	-0.02%
2021/06/02	1	35.10	1	35.50	35.05	0	7,306	0.00%
2021/06/01	0	0.00	3	35.60	35.65	-3	7,346	-0.04%
2021/05/31	1	34.85	0.2	34.90	34.85	0.8	7,335	0.01%
2021/05/28	5	35.01	1.4	34.89	34.85	3.6	7,328	0.05%
2021/05/27	0.1	34.30	0	0.00	34.40	0.1	7,334	0.00%
2021/05/26	0.2	34.53	0	0.00	34.55	0.2	7,430	0.00%
2021/05/25	2.3	34.57	2	34.80	34.40	0.3	7,469	0.00%
2021/05/24	3	33.90	2	33.78	34.05	1	7,451	0.01%
2021/05/21	5	33.43	1	33.20	33.60	4	7,443	0.05%
2021/05/20	3	33.27	0.2	33.75	33.30	2.8	7,448	0.04%
2021/05/19	6.2	32.24	1	33.55	33.70	5.2	7,403	0.07%
2021/05/17	1	30.55	1	30.05	30.05	0	7,332	0.00%
2021/05/14	27	33.11	0	0.00	32.00	27	7,275	0.37%
2021/05/13	1	32.00	1	31.45	31.50	0	7,229	0.00%
2021/05/12	0	0.00	13	31.32	31.05	-13	7,188	-0.18%
2021/05/11	3	33.88	0	0.00	33.55	3	7,101	0.04%
2021/05/10	0	0.00	2	35.35	35.55	-2	7,060	-0.03%
2021/05/07	2	35.45	2	35.00	35.55	0	7,073	0.00%
2021/05/06	1	34.50	0	0.00	34.55	1	7,066	0.01%
2021/05/04	0	0.00	14	34.48	34.60	-14	7,035	-0.20%
2021/05/03	3	37.22	7	36.59	36.40	-4	6,940	-0.06%
2021/04/29	21	37.94	15	38.10	37.60	6	6,891	0.09%
2021/04/28	4	37.74	1	37.60	37.60	3	6,831	0.04%
2021/04/27	5	37.75	0	0.00	37.65	5	6,827	0.07%
2021/04/26	1	37.40	0	0.00	37.30	1	6,782	0.01%
2021/04/23	2	37.05	8	36.61	37.10	-6	6,738	-0.09%
2021/04/22	0	0.00	14	36.34	36.35	-14	6,826	-0.21%
2021/04/21	3	37.25	1	37.70	37.25	2	6,792	0.03%
2021/04/20	19	38.06	0	0.00	37.95	19	6,745	0.28%
2021/04/19	1	38.00	29	37.96	38.20	-28	6,736	-0.42%
2021/04/16	18	36.93	21.3	37.14	37.40	-3.3	6,653	-0.05%
2021/04/15	10.3	36.29	3	36.60	36.65	7.3	6,719	0.11%
2021/04/14	2	35.45	3	35.32	36.10	-1	6,696	-0.01%
2021/04/13	1	36.30	14.2	36.44	35.55	-13.2	6,630	-0.20%
2021/04/12	15	35.55	1	35.40	35.50	14	6,573	0.21%
2021/04/09	18.1	36.42	9	36.35	36.20	9.1	6,509	0.14%
2021/04/08	64	37.36	46.3	37.44	37.10	17.7	6,397	0.28%
2021/04/07	14	35.58	9.1	36.66	37.30	4.9	5,947	0.08%
2021/04/06	6.3	34.26	16.5	33.79	33.95	-10.2	5,669	-0.18%
2021/04/01	14	33.73	0	0.00	33.50	14	5,607	0.25%
2021/03/31	12	33.53	6	33.35	33.40	6	5,562	0.11%
2021/03/30	5	33.93	10	33.89	33.70	-5	5,528	-0.09%
2021/03/29	1	33.15	10.1	33.12	33.10	-9.1	5,408	-0.17%
2021/03/26	0	33.13	0	0.00	32.90	0	5,378	0.00%
2021/03/25	3	32.82	1	32.95	33.10	2	5,350	0.04%
2021/03/24	4	32.86	6	33.01	32.90	-2	5,326	-0.04%
2021/03/23	1	32.30	1	32.85	32.35	0	5,276	0.00%
2021/03/22	14	32.75	8	32.82	32.90	6	5,269	0.11%
2021/03/19	25	33.00	44	32.57	33.05	-19	5,236	-0.36%
2021/03/18	16	32.01	13	32.52	32.90	3	5,139	0.06%
2021/03/17	40	31.58	37	31.76	32.15	3	5,028	0.06%
2021/03/16	98.6	33.16	82	32.97	31.20	16.6	4,832	0.34%
2021/03/15	18	33.04	8	33.05	34.00	10	4,042	0.25%
2021/03/12	278	30.12	284	30.67	30.95	-6	3,546	-0.17%	大買/大賣/
2021/03/11	13	28.15	11	28.15	28.15	2	3,104	0.06%
2021/03/10	75	25.67	59	25.37	25.60	16	2,856	0.56%
2021/03/09	4	25.94	2.1	26.06	26.45	1.9	2,738	0.07%
2021/03/08	12	24.88	5	24.75	25.10	7	2,611	0.27%
2021/03/05	0	24.50	0	0.00	24.75	0	2,537	0.00%
2021/03/04	0	24.10	11	24.03	24.05	-11	2,504	-0.44%
2021/03/03	5	23.80	0	0.00	24.10	5	2,515	0.20%
2021/03/02	4	24.20	20	24.01	23.85	-16	2,529	-0.63%
2021/02/26	29	24.19	33	24.26	24.30	-4	2,568	-0.15%
2021/02/25	4	23.51	3	23.62	24.55	1	2,544	0.04%
2021/02/24	2	23.75	15	23.70	23.60	-13	2,579	-0.50%
2021/02/23	10.1	23.90	17	23.91	24.00	-6.9	2,645	-0.26%
2021/02/22	10	23.82	4	23.80	23.80	6	2,704	0.22%
2021/02/19	6.2	23.50	4	23.35	23.30	2.2	2,702	0.08%
2021/02/18	3	23.20	0	0.00	23.30	3	2,735	0.11%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/04	1	22.45	0	0.00	22.70	1	2,971	0.03%
2021/02/03	6	22.60	14	22.67	22.65	-8	3,000	-0.27%
2021/02/02	0	0.00	12	22.39	22.35	-12	3,004	-0.40%
2021/02/01	3	21.85	10	22.01	22.30	-7	3,007	-0.23%
2021/01/29	5	22.70	0	0.00	22.45	5	2,992	0.17%
2021/01/28	6	23.03	0	0.00	23.05	6	2,987	0.20%
2021/01/27	3	23.23	7	23.24	23.20	-4	2,980	-0.13%
2021/01/25	11	23.03	10	23.01	23.10	1	2,989	0.03%
2021/01/20	5	23.38	14	22.99	23.00	-9	2,976	-0.30%
2021/01/19	0	0.00	9	23.96	23.60	-9	2,942	-0.31%
2021/01/18	3	23.50	0	0.00	23.70	3	2,931	0.10%
2021/01/15	26	24.11	6	24.16	23.85	20	2,953	0.68%
2021/01/14	2	23.40	1	23.80	24.00	1	2,860	0.03%
2021/01/13	3	23.63	0	0.00	23.65	3	2,832	0.11%
2021/01/12	10	23.69	1	23.40	23.40	9	2,817	0.32%
2021/01/11	9	24.17	1	24.15	24.10	8	2,758	0.29%
2021/01/08	38	25.38	39	25.07	24.50	-1	2,726	-0.04%
2021/01/07	0	0.00	1	24.00	24.35	-1	2,505	-0.04%
2021/01/06	23	24.03	3	24.35	23.50	20	2,506	0.80%
2021/01/05	21	24.17	37	24.13	24.20	-16	2,471	-0.65%
2021/01/04	5	24.15	5	23.95	24.10	0	2,441	0.00%
2020/12/30	1	23.55	0	0.00	23.50	1	2,403	0.04%
2020/12/29	6	23.63	0	0.00	23.60	6	2,396	0.25%
2020/12/28	1	23.50	4	23.75	23.85	-3	2,381	-0.13%
2020/12/25	8	23.13	0	0.00	23.15	8	2,344	0.34%
2020/12/24	5	23.20	0	0.00	23.20	5	2,335	0.21%
2020/12/23	5	22.85	0	0.00	23.00	5	2,319	0.22%
2020/12/22	0	0.00	3	22.85	22.80	-3	2,337	-0.13%
2020/12/21	3	22.75	1	22.80	22.80	2	2,329	0.09%
2020/12/18	5	23.11	0	0.00	22.95	5	2,314	0.22%
2020/12/16	8	23.73	0	0.00	23.70	8	2,269	0.35%
2020/12/15	11	23.22	5.2	23.13	23.05	5.8	2,203	0.26%
2020/12/14	2	23.90	2	23.75	23.70	0	2,163	0.00%
2020/12/11	1	24.35	2	23.70	23.75	-1	2,160	-0.05%
2020/12/09	8	24.73	12	24.57	24.75	-4	2,214	-0.18%
2020/12/08	8	23.29	0	0.00	23.50	8	2,086	0.38%
2020/12/03	0	0.00	5	23.09	23.05	-5	2,006	-0.25%
2020/12/01	10	23.05	11	22.70	22.90	-1	1,920	-0.05%
2020/11/30	5	22.93	7	22.85	22.95	-2	1,904	-0.11%
2020/11/27	0	0.00	3	22.75	22.85	-3	1,896	-0.16%
2020/11/26	0	0.00	3	22.55	22.65	-3	1,880	-0.16%
2020/11/25	0	0.00	20	22.40	22.45	-20	1,856	-1.08%
2020/11/24	1	22.50	7	22.95	22.95	-6	1,799	-0.33%
2020/11/23	2	21.95	11	22.08	22.45	-9	1,736	-0.52%
2020/11/20	3	21.68	4	21.60	21.60	-1	1,758	-0.06%
2020/11/19	1.2	20.86	0	0.00	20.95	1.2	1,700	0.07%
2020/11/17	2	20.60	0	0.00	20.30	2	1,650	0.12%
2020/11/13	3	19.93	17	19.79	19.95	-14	1,667	-0.84%
2020/11/12	4	19.74	1	19.85	19.60	3	1,632	0.18%
2020/11/11	0	0.00	1	18.75	19.10	-1	1,547	-0.06%
2020/11/10	2	18.65	2	18.65	18.65	0	1,528	0.00%
2020/11/09	8	18.60	0	0.00	18.60	8	1,575	0.51%
2020/11/06	0	0.00	2	18.55	18.50	-2	1,616	-0.12%
2020/11/03	10	18.60	4	18.60	18.50	6	1,675	0.36%
2020/10/30	2	18.20	0	0.00	18.20	2	1,644	0.12%
2020/10/28	1	18.20	0	0.00	18.15	1	1,619	0.06%
2020/10/23	22	18.55	11	18.58	18.45	11	1,606	0.68%
2020/10/22	0	0.00	30	18.25	18.35	-30	1,571	-1.91%
2020/10/19	1	18.00	0	0.00	17.95	1	1,522	0.07%
2020/10/16	10	18.10	10	17.95	18.00	0	1,519	0.00%
2020/10/15	0	0.00	2	18.00	18.00	-2	1,505	-0.13%
2020/10/07	0	0.00	13	17.45	17.50	-13	1,454	-0.89%
2020/10/05	0	0.00	2	17.40	17.40	-2	1,465	-0.14%
2020/09/29	0	17.00	0	0.00	17.10	0	1,494	0.00%
2020/09/28	2	17.10	0	0.00	17.25	2	1,532	0.13%
2020/09/18	5	18.05	0	0.00	18.05	5	1,513	0.33%
2020/09/17	3	18.00	30	18.05	18.05	-27	1,511	-1.79%
2020/09/16	3	18.20	0	0.00	18.10	3	1,498	0.20%
2020/09/15	3	18.30	3	18.35	18.35	0	1,488	0.00%
2020/09/11	6	17.53	55	17.63	17.45	-49	1,344	-3.65%
2020/09/10	0	0.00	10	17.93	17.85	-10	1,325	-0.75%
2020/09/09	5	17.95	0	0.00	18.00	5	1,318	0.38%
2020/09/08	10	18.05	0	0.00	18.05	10	1,314	0.76%
2020/09/02	20	18.10	2	18.40	18.20	18	1,315	1.37%
2020/08/28	0	0.00	5	18.55	18.50	-5	1,327	-0.38%
2020/08/24	0	0.00	11	18.45	18.55	-11	1,356	-0.81%
2020/08/21	0	0.00	2	18.05	17.95	-2	1,321	-0.15%
2020/08/19	4	18.74	0	0.00	18.50	4	1,280	0.31%
2020/08/14	0	0.00	2	17.80	17.80	-2	1,208	-0.17%
2020/08/13	10	17.85	0	0.00	17.75	10	1,202	0.83%
2020/08/11	38	17.65	0	0.00	18.15	38	1,151	3.30%
2020/08/10	18	17.45	2	17.55	17.55	16	1,100	1.45%
2020/07/24	2	16.70	0	0.00	16.55	2	1,248	0.16%
2020/07/16	0.5	16.70	0	0.00	16.75	0.5	1,274	0.04%
2020/07/14	2	16.70	0	0.00	16.60	2	1,297	0.15%
2020/07/13	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2020/07/10	0	0.00	3	16.90	16.80	-3	1,369	-0.22%
2020/07/03	0	0.00	3	18.40	18.35	-3	1,394	-0.22%
2020/07/02	35	18.10	0	0.00	18.20	35	1,397	2.50%
2020/06/30	10	17.80	0	0.00	17.90	10	1,384	0.72%
2020/06/29	2	17.85	0	0.00	17.80	2	1,385	0.14%
2020/06/16	0	0.00	10	17.70	17.70	-10	1,475	-0.68%
2020/06/15	10	17.60	0	0.00	17.50	10	1,504	0.66%
2020/06/11	0	0.00	1	17.70	17.60	-1	1,550	-0.06%
2020/06/09	0	0.00	1	18.25	18.15	-1	1,577	-0.06%
2020/06/08	0	0.00	3	18.60	18.60	-3	1,579	-0.19%
2020/06/05	0	0.00	1	18.55	18.50	-1	1,570	-0.06%
2020/06/03	18	18.77	5	18.75	18.75	13	1,549	0.84%
2020/05/29	0	0.00	5	17.65	17.65	-5	1,344	-0.37%
2020/05/28	0	0.00	1	17.70	17.70	-1	1,344	-0.07%
2020/05/26	0	0.00	5	17.85	17.80	-5	1,347	-0.37%
2020/05/25	5	18.05	0	0.00	18.00	5	1,341	0.37%
2020/05/20	0	0.00	6	17.59	17.65	-6	1,233	-0.49%
2020/05/19	6	17.90	0	0.00	17.70	6	1,227	0.49%
2020/05/18	0	0.00	3	17.18	17.85	-3	1,189	-0.25%
2020/05/15	3	17.18	0	0.00	17.15	3	1,168	0.26%
2020/05/14	3	17.50	0	0.00	17.35	3	1,159	0.26%
2020/05/13	5	18.10	8	18.11	17.95	-3	1,135	-0.26%
2020/05/11	3	17.33	0	0.00	17.40	3	1,046	0.29%
2020/05/06	5	16.55	0	0.00	16.75	5	1,015	0.49%
2020/04/30	0	0.00	7	16.54	16.55	-7	990	-0.71%
2020/04/21	3	15.60	0	0.00	15.60	3	1,012	0.30%
2020/04/17	2	16.10	0	0.00	16.05	2	1,003	0.20%
2020/04/16	5	16.38	0	0.00	16.35	5	984	0.51%
2020/04/15	0	0.00	4	16.15	16.25	-4	937	-0.43%
2020/04/09	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2020/04/08	1	15.25	0	0.00	15.25	1	1,010	0.10%
2020/04/07	0	15.05	2	14.70	15.05	-2	939	-0.21%
2020/03/30	0	0.00	2	13.80	14.15	-2	918	-0.22%
2020/03/26	2	14.40	0	0.00	14.50	2	987	0.20%
2020/03/25	2	14.85	0	0.00	14.55	2	991	0.20%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/18	1	13.75	1	13.85	13.60	0	974	0.00%
2020/03/12	0	0.00	1	14.35	14.15	-1	1,032	-0.10%
2020/03/10	2	14.95	1	15.00	15.35	1	1,034	0.10%
2020/03/09	0	0.00	2	15.10	15.15	-2	1,073	-0.19%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/20	0	0.00	2	16.60	16.60	-2	1,191	-0.17%
2020/02/17	3	16.53	2	16.60	16.50	1	1,269	0.08%
2020/02/14	1	16.60	1	16.60	16.60	0	1,310	0.00%
2020/02/10	2	16.40	0	0.00	16.40	2	1,432	0.14%
2020/02/06	3	16.97	2	17.05	16.95	1	1,552	0.06%
2020/02/03	2	15.80	56	15.58	15.75	-54	1,576	-3.43%
2020/01/31	1	16.50	41	16.77	16.70	-40	1,591	-2.51%
2020/01/15	0	0.00	2	18.55	18.55	-2	1,729	-0.12%
2020/01/13	0	0.00	6	18.56	18.55	-6	1,820	-0.33%
2020/01/09	0	0.00	18	18.40	18.40	-18	2,214	-0.81%
2020/01/08	0	0.00	1	18.35	18.20	-1	2,335	-0.04%
2020/01/03	4	19.69	0	0.00	19.55	4	2,587	0.15%
2020/01/02	0	0.00	2	19.20	19.50	-2	2,512	-0.08%
2019/12/30	0	18.90	0	0.00	18.90	0	2,581	0.00%
2019/12/27	0	19.00	12	19.10	19.05	-12	2,595	-0.46%
2019/12/26	0	18.85	0	0.00	19.00	0	2,616	0.00%
2019/12/13	1	19.15	0	0.00	18.90	1	3,032	0.03%
2019/12/12	10	19.94	4	20.29	19.70	6	3,019	0.20%
2019/12/11	2	19.50	2	19.70	19.85	0	2,959	0.00%
2019/12/10	1	19.70	4	19.90	19.60	-3	3,032	-0.10%
2019/12/09	6	19.82	7	20.03	20.10	-1	3,119	-0.03%
2019/12/06	4	19.65	0	0.00	19.60	4	3,180	0.13%
2019/12/05	2	19.50	1	19.45	19.60	1	3,183	0.03%
2019/12/04	4	19.88	0	0.00	19.65	4	3,176	0.13%
2019/12/03	3	19.73	22	18.72	19.75	-19	3,130	-0.61%
2019/12/02	5	18.32	0	0.00	18.40	5	3,058	0.16%
2019/11/29	0	0.00	1	19.15	19.05	-1	3,028	-0.03%
2019/11/27	0	0.00	1	19.30	19.45	-1	3,026	-0.03%
2019/11/25	1	19.20	0	0.00	19.15	1	3,033	0.03%
2019/11/21	0	0.00	1	19.05	19.10	-1	3,062	-0.03%
2019/11/20	0	0.00	1	19.20	19.15	-1	3,087	-0.03%
2019/11/15	56	19.10	0	0.00	19.05	56	3,086	1.81%
2019/11/14	4	19.78	4	19.45	19.25	0	3,075	0.00%
2019/11/13	0	0.00	1	19.70	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	5.5	19.24	19.20	-5.5	3,036	-0.18%
2019/11/08	2.5	19.02	1	19.00	18.90	1.5	3,048	0.05%
2019/11/07	0	0.00	4	19.94	19.80	-4	2,986	-0.13%
2019/11/06	7	20.54	0	0.00	20.15	7	2,953	0.24%
2019/11/05	2	20.70	4	20.68	20.50	-2	2,884	-0.07%
2019/11/04	3	20.33	2	20.20	20.30	1	2,827	0.04%
2019/10/31	0	0.00	1	20.20	20.00	-1	2,801	-0.04%
2019/10/30	15	20.37	9	20.25	20.30	6	2,783	0.22%
2019/10/29	0	0.00	11	20.26	20.65	-11	2,744	-0.40%
2019/10/28	0	0.00	11	19.82	19.90	-11	2,702	-0.41%
2019/10/25	10	20.40	1	19.90	19.85	9	2,697	0.33%
2019/10/24	9	20.80	7	20.63	20.70	2	2,638	0.08%
2019/10/23	13	20.66	1	20.70	20.70	12	2,612	0.46%
2019/10/22	44	20.77	2	20.33	20.65	42	2,577	1.63%
2019/10/21	23	20.79	12	20.75	20.70	11	2,533	0.43%
2019/10/18	6	20.66	3	20.63	20.70	3	2,476	0.12%
2019/10/17	88	21.03	53	20.58	20.20	35	2,411	1.45%
2019/10/16	1	20.00	1	20.20	20.25	0	2,077	0.00%
2019/10/15	0	0.00	16	19.58	19.40	-16	1,948	-0.82%
2019/10/14	22	20.04	17	20.21	19.80	5	1,901	0.26%
2019/10/09	7	19.31	67	19.42	19.35	-60	1,770	-3.39%
2019/10/07	1	18.80	0	0.00	18.85	1	1,624	0.06%
2019/10/04	18	18.79	3	18.90	19.00	15	1,582	0.95%
2019/10/03	0	0.00	2	18.20	18.30	-2	1,526	-0.13%
2019/10/02	0	0.00	10	18.05	18.20	-10	1,506	-0.66%
2019/09/25	5	17.70	13	17.50	17.65	-8	1,401	-0.57%
2019/09/24	88	19.87	264	18.60	18.25	-176	1,312	-13.41%	大賣/鉅額交易
2019/09/23	44	18.85	9	18.80	19.80	35	1,127	3.10%
2019/09/19	1	18.10	5	17.77	17.80	-4	959	-0.42%
2019/09/18	3	18.23	0	0.00	17.95	3	933	0.32%
2019/09/17	30	18.10	1	18.00	18.05	29	895	3.24%
2019/09/16	43	18.04	0	0.00	17.80	43	861	4.99%
2019/09/12	6	17.93	3	18.03	17.60	3	815	0.37%
2019/09/11	67	17.50	3	17.20	17.65	64	727	8.79%
2019/09/10	33	16.83	30	16.81	16.75	3	616	0.49%
2019/09/03	1	15.55	3	15.45	15.20	-2	495	-0.40%
2019/09/02	3	15.10	0	0.00	15.10	3	479	0.63%
2019/08/30	0	0.00	1	15.20	15.15	-1	473	-0.21%
2019/08/29	0	0.00	10	15.10	15.10	-10	468	-2.14%
2019/08/28	3	15.25	0	0.00	14.95	3	461	0.65%
2019/08/27	3	15.25	0	0.00	14.95	3	446	0.67%
2019/08/26	87	14.87	36	14.75	15.05	51	431	11.82%
2019/08/23	2	14.80	4	14.55	15.05	-2	406	-0.49%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/19	1	14.45	1	14.60	14.60	0	349	0.00%
2019/08/16	5	14.65	0	0.00	14.55	5	333	1.50%
2019/08/15	3	13.98	5	14.22	14.50	-2	315	-0.63%
2019/08/14	5	14.13	8	14.19	14.25	-3	289	-1.04%
2019/08/13	6	14.03	3	13.97	14.10	3	263	1.14%
2019/08/12	0	0.00	6	13.45	13.50	-6	233	-2.57%
2019/08/05	6.2	13.25	0	0.00	13.15	6.2	232	2.66%
2019/07/30	2	13.90	5	13.76	13.75	-3	224	-1.34%
2019/07/29	0	0.00	1	13.60	13.80	-1	213	-0.47%
2019/07/23	0	0.00	2	13.40	13.45	-2	196	-1.02%
2019/07/19	0	0.00	1	13.35	13.35	-1	200	-0.50%
2019/07/18	0	0.00	4	13.33	13.30	-4	199	-2.01%
2019/07/16	1	13.45	0	0.00	13.40	1	198	0.50%
2019/07/08	2	13.20	0	0.00	13.25	2	213	0.94%
2019/06/18	6	13.60	0	0.00	13.60	6	344	1.74%
2019/05/17	0.1	13.35	0	0.00	13.20	0.1	483	0.02%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/26	2	13.98	0	0.00	14.00	2	496	0.40%
2019/04/24	0	0.00	1	14.00	14.05	-1	494	-0.20%
2019/04/17	0	0.00	1	14.15	14.15	-1	494	-0.20%
2019/04/02	0	0.00	1	14.00	14.00	-1	469	-0.21%
2019/04/01	10	14.10	0	0.00	14.10	10	463	2.16%
2019/03/29	1	14.00	0	0.00	14.05	1	460	0.22%
2019/03/28	0	0.00	1	14.00	14.05	-1	459	-0.22%
2019/03/26	1	14.05	0	0.00	14.00	1	457	0.22%
2019/03/25	1	14.00	10	14.00	14.05	-9	454	-1.98%
2019/03/22	0	0.00	16	14.59	14.45	-16	455	-3.51%
2019/03/21	16	14.40	1	14.10	14.55	15	386	3.88%
2019/03/20	1	14.10	1	14.15	14.20	0	374	0.00%
2019/03/15	8	13.50	0	0.00	13.50	8	417	1.92%
2019/03/14	0	13.70	0	0.00	13.55	0	454	0.00%
2019/03/11	2	13.60	0	0.00	13.60	2	505	0.40%
2019/03/07	1	13.80	0	0.00	13.55	1	520	0.19%
2019/03/06	3	13.70	0	0.00	13.70	3	522	0.57%
2019/03/04	1	13.55	0	0.00	13.60	1	520	0.19%
2019/02/25	0	13.65	1	13.70	13.60	-1	518	-0.19%
2019/02/22	1	13.65	0	0.00	13.65	1	514	0.19%
2019/02/20	0	0.00	1	13.60	13.60	-1	511	-0.20%
2019/02/19	0	0.00	2	13.50	13.50	-2	505	-0.40%
2019/02/15	0	0.00	2	13.55	13.30	-2	497	-0.40%
2019/02/14	2	13.45	0	0.00	13.45	2	494	0.40%
2019/02/12	3	13.20	0	0.00	13.20	3	486	0.62%
2019/02/11	2	13.30	0	0.00	13.20	2	486	0.41%
2019/01/17	0	13.05	0	0.00	13.10	0	507	0.00%
2019/01/14	0	0.00	1	12.95	12.90	-1	497	-0.20%
2019/01/08	0	13.10	0	0.00	13.10	0	498	0.00%
2019/01/07	0	12.95	0	0.00	13.00	0	499	0.00%
2019/01/04	0	12.80	0	0.00	12.80	0	510	0.00%
2019/01/02	0	0.00	5	13.15	13.10	-5	525	-0.95%
2018/12/26	5	13.00	0	0.00	13.05	5	539	0.93%
2018/12/13	2	14.03	0	0.00	13.90	2	537	0.37%
2018/12/12	1	13.80	1	14.20	14.25	0	521	0.00%
2018/12/07	3	13.67	0	0.00	13.60	3	410	0.73%
2018/12/06	0	0.00	1	13.10	13.40	-1	375	-0.27%
2018/11/30	0	12.65	0	0.00	12.65	0	310	0.00%
2018/11/27	2	12.60	2	12.45	12.45	0	307	0.00%
2018/11/07	0	12.40	0	0.00	12.40	0	419	0.00%
2018/11/05	0	12.65	0	0.00	12.50	0	429	0.00%
2018/10/30	0	0.00	0.1	12.20	12.00	-0.1	428	-0.03%
2018/10/29	0	0.00	20	11.80	11.85	-20	427	-4.68%
2018/10/22	0	13.50	0	0.00	13.40	0	417	0.00%
2018/10/19	0	0.00	1	13.10	13.40	-1	422	-0.24%
2018/10/16	1	13.50	0	0.00	13.35	1	438	0.23%
2018/10/15	1	13.30	0	0.00	13.10	1	440	0.23%
2018/10/12	1	12.75	0	0.00	13.05	1	442	0.23%
2018/10/09	1	14.65	0	0.00	14.55	1	419	0.24%
2018/10/08	1	14.60	0	0.00	14.65	1	430	0.23%
2018/10/05	2	14.88	0	0.00	14.65	2	431	0.46%
2018/10/04	1	14.95	0	0.00	15.10	1	422	0.24%
2018/10/01	0	0.00	2	15.15	15.15	-2	426	-0.47%
2018/09/28	2	15.10	0	0.00	15.10	2	433	0.46%
2018/09/27	5	15.22	0	0.00	15.10	5	438	1.14%
2018/09/26	2	15.25	0	0.00	15.35	2	436	0.46%
2018/09/10	0	0.00	2	15.40	15.40	-2	663	-0.30%
2018/08/24	5	15.90	5	16.05	15.95	0	1,001	0.00%
2018/08/10	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/08/09	11	17.05	12	17.01	17.05	-1	997	-0.10%
2018/07/31	1	16.90	0	0.00	16.95	1	1,019	0.10%
2018/07/27	0	0.00	2	17.05	17.05	-2	1,021	-0.20%
2018/07/26	0	0.00	10	17.00	17.00	-10	1,020	-0.98%
2018/07/19	0	0.00	5	17.00	16.95	-5	1,036	-0.48%
2018/07/18	0	0.00	2	17.10	17.15	-2	1,050	-0.19%
2018/07/13	5	16.75	0	0.00	16.85	5	1,060	0.47%
2018/07/12	0	0.00	0.1	16.85	16.70	-0.1	1,065	-0.01%
2018/07/06	0	0.00	1	16.70	16.55	-1	1,097	-0.09%
2018/07/05	3	16.95	0	0.00	16.75	3	1,097	0.27%
2018/07/03	3	18.20	0	0.00	17.80	3	1,100	0.27%
2018/06/28	11	18.63	11	18.62	18.70	0	1,097	0.00%
2018/06/26	3	17.50	1	17.60	17.60	2	976	0.20%
2018/06/20	8	18.05	10	18.10	17.95	-2	1,050	-0.19%
2018/06/15	24	19.04	20	19.10	18.80	4	1,035	0.39%
2018/06/14	1	18.25	3	18.20	18.85	-2	887	-0.23%
2018/06/13	7	18.47	1	18.45	18.20	6	865	0.69%
2018/06/12	5	18.25	2	18.75	18.65	3	867	0.35%
2018/06/08	0	0.00	1	17.95	17.95	-1	799	-0.13%
2018/06/07	1	18.00	0	0.00	18.00	1	852	0.12%
2018/06/06	1	17.95	0	0.00	18.10	1	857	0.12%
2018/06/05	2	17.98	5	17.90	17.90	-3	867	-0.35%
2018/06/04	10	18.34	6	18.33	18.40	4	854	0.47%
2018/05/24	0	0.00	1	17.50	17.55	-1	836	-0.12%
2018/05/10	6	17.50	1	17.45	17.20	5	949	0.53%
2018/05/09	1	17.20	0	0.00	17.35	1	975	0.10%
2018/04/27	0	0.00	3	16.60	16.65	-3	1,285	-0.23%
2018/04/26	1	16.90	0	0.00	16.55	1	1,313	0.08%
2018/04/25	2	17.00	0	0.00	16.95	2	1,331	0.15%
2018/04/24	0	0.00	2	16.55	16.50	-2	1,334	-0.15%
2018/04/23	20	17.05	0	0.00	17.00	20	1,355	1.48%
2018/04/18	1	17.30	3	17.30	17.25	-2	1,491	-0.13%
2018/04/16	1	17.80	5	17.85	17.65	-4	1,560	-0.26%
2018/04/11	1	17.80	1	17.95	17.80	0	1,712	0.00%
2018/04/10	3	18.10	0	0.00	17.75	3	1,778	0.17%
2018/04/03	5	18.17	0	0.00	17.85	5	1,804	0.28%
2018/03/31	1	18.50	0	0.00	18.50	1	1,835	0.05%
2018/03/30	4	18.33	1	18.35	18.30	3	1,881	0.16%
2018/03/29	2	18.60	3	18.45	18.30	-1	1,907	-0.05%
2018/03/23	1	19.10	0	0.00	19.00	1	1,919	0.05%
2018/03/20	0	0.00	1	20.00	19.80	-1	1,996	-0.05%
2018/03/19	1	20.15	5	20.33	20.05	-4	2,120	-0.19%
2018/03/16	4	20.31	0	0.00	20.15	4	2,243	0.18%
2018/03/14	2	20.00	0	0.00	19.95	2	2,367	0.08%
2018/03/13	5	20.07	20	20.03	19.90	-15	2,453	-0.61%
2018/03/12	1	19.85	20	19.84	19.70	-19	2,561	-0.74%
2018/03/09	5	19.65	0	0.00	19.60	5	2,812	0.18%
2018/03/08	3	19.60	1	19.55	19.50	2	2,824	0.07%
2018/03/06	0	0.00	5	19.75	19.45	-5	2,887	-0.17%
2018/03/02	3	19.35	0	0.00	19.45	3	2,961	0.10%
2018/02/27	2	19.50	2	19.43	19.40	0	3,063	0.00%
2018/02/26	5	19.45	18	19.77	19.30	-13	3,106	-0.42%
2018/02/23	1	19.90	10	19.40	19.80	-9	3,097	-0.29%
2018/02/22	10	19.33	0	0.00	19.05	10	3,104	0.32%
2018/02/09	1	18.40	0	0.00	18.35	1	3,191	0.03%
2018/02/07	1	18.10	0	0.00	18.00	1	3,185	0.03%
2018/02/06	3	17.72	0	0.00	17.85	3	3,191	0.09%
2018/02/05	0	0.00	1	19.50	19.65	-1	3,183	-0.03%
2018/02/02	1	20.20	0	0.00	20.05	1	3,243	0.03%
2018/02/01	1	20.35	0	0.00	20.35	1	3,260	0.03%
2018/01/31	1	19.50	2	19.50	20.00	-1	3,291	-0.03%
2018/01/29	16	20.02	1	20.20	19.75	15	3,362	0.45%
2018/01/26	7	20.69	2	20.68	20.55	5	3,321	0.15%
2018/01/25	4	21.76	0	0.00	21.25	4	3,282	0.12%
2018/01/24	1	22.20	9	21.28	22.20	-8	3,199	-0.25%
2018/01/23	2	20.75	0	0.00	20.65	2	3,099	0.06%
2018/01/22	0	0.00	10	21.00	21.00	-10	3,085	-0.32%
2018/01/19	1	20.90	3	20.90	20.60	-2	3,061	-0.07%
2018/01/18	2	21.03	0	0.00	21.00	2	3,038	0.07%
2018/01/17	3	20.98	0	0.00	20.80	3	3,021	0.10%
2018/01/16	13	21.72	13	21.25	21.30	0	2,993	0.00%
2018/01/15	2	20.88	0	0.00	21.40	2	2,956	0.07%
2018/01/12	3	21.15	5	21.16	21.05	-2	2,921	-0.07%
2018/01/11	0	0.00	2	20.63	20.80	-2	2,832	-0.07%
2018/01/10	3	20.27	3	20.55	20.25	0	2,792	0.00%
2018/01/09	1	20.60	1	20.65	20.60	0	2,745	0.00%
2018/01/08	1	20.30	0	0.00	20.15	1	2,689	0.04%
2018/01/05	10	19.60	1	20.20	20.05	9	2,620	0.34%
2018/01/04	4	20.00	13	19.78	19.75	-9	2,576	-0.35%
2018/01/03	5	19.10	0	0.00	19.15	5	2,505	0.20%
2018/01/02	3	18.90	10	18.85	18.85	-7	2,480	-0.28%