夆典 (3052)-新光-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.15
漲跌
--
漲幅
0.00%
成交量
167張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	11.15	0	0.00	11.15	0	227	0.00%
2024/12/30	0	11.54	0	0.00	11.45	0	257	0.00%
2024/12/27	0	0.00	2	11.40	11.45	-2	259	-0.77%
2024/12/18	0	12.50	0	0.00	11.55	0	279	0.00%
2024/12/17	0	11.80	0	0.00	11.55	0	289	0.00%
2024/12/16	0	11.70	0	0.00	11.70	0	285	0.00%
2024/12/13	0	12.15	0	0.00	11.75	0	288	0.00%
2024/12/09	0	12.10	0	0.00	11.95	0	302	0.00%
2024/11/29	0	12.05	0	0.00	12.00	0	346	0.00%
2024/11/28	0	11.97	0	0.00	12.00	0	351	0.00%
2024/11/27	0	0.00	1.1	12.05	12.00	-1.1	356	-0.31%
2024/11/26	0	0.00	0.2	12.10	12.05	-0.2	359	-0.04%
2024/11/25	0	12.10	1	12.05	12.10	-1	363	-0.28%
2024/11/22	15	12.10	0	0.00	12.05	15	371	4.04%
2024/11/21	0	12.10	0	0.00	12.10	0	392	0.00%
2024/11/20	24	12.09	0	0.00	12.10	24	411	5.83%
2024/11/19	17	12.00	0	0.00	12.00	17	435	3.90%
2024/11/18	5	12.05	0	0.00	12.00	5	449	1.11%
2024/11/15	3	11.95	0	0.00	11.95	3	460	0.65%
2024/11/14	10	11.95	0	0.00	11.80	10	463	2.16%
2024/11/11	3	11.90	2	11.90	11.85	1	490	0.20%
2024/11/08	0	11.88	0	0.00	11.80	0	497	0.00%
2024/10/30	5	11.70	0	0.00	11.65	5	641	0.79%
2024/10/28	0	12.15	0	0.00	11.90	0	701	0.00%
2024/10/17	5	12.05	0	0.00	12.05	5	1,140	0.44%
2024/10/16	0	0.00	0	12.10	12.10	0	1,150	0.00%
2024/10/08	0	12.25	0	0.00	12.15	0	1,178	0.00%
2024/10/04	4	12.10	0	0.00	12.10	4	1,208	0.33%
2024/10/01	0	12.20	0	0.00	12.25	0	1,210	0.00%
2024/09/26	0	12.30	0	0.00	12.20	0	1,224	0.00%
2024/09/24	0	13.10	0	0.00	12.10	0	1,229	0.00%
2024/09/23	0	0.00	1	12.05	12.15	-1	1,230	-0.08%
2024/09/20	5	12.25	0	0.00	12.25	5	1,232	0.41%
2024/09/18	3	12.45	0	0.00	12.35	3	1,225	0.24%
2024/09/11	0	11.95	0	0.00	11.90	0	1,244	0.00%
2024/09/10	1	12.05	0	0.00	12.00	1	1,242	0.08%
2024/09/05	1.1	12.10	0	0.00	11.95	1.1	1,264	0.08%
2024/08/23	1	12.55	0	0.00	12.55	1	1,384	0.07%
2024/08/20	0	0.00	1	13.50	13.50	-1	1,360	-0.07%
2024/08/19	0	13.50	0	0.00	13.55	0	1,398	0.00%
2024/08/16	1	13.40	0	0.00	13.40	1	1,406	0.07%
2024/08/06	1	12.65	0	0.00	12.65	1	1,573	0.06%
2024/08/05	0	0.00	48	12.94	12.65	-48	1,547	-3.10%
2024/07/31	0	0.00	4	13.80	14.10	-4	1,564	-0.26%
2024/07/30	1	14.10	1	14.10	14.10	0	1,579	0.00%
2024/07/29	1	14.05	5	14.10	14.00	-4	1,603	-0.25%
2024/07/26	8	13.80	1	13.80	13.85	7	1,590	0.44%
2024/07/23	10	14.20	0	0.00	14.00	10	1,616	0.62%
2024/07/22	30	13.95	0	0.00	13.90	30	1,571	1.91%
2024/07/19	36	14.00	23	13.73	13.85	13	1,517	0.86%
2024/07/17	27	13.25	0	0.00	13.30	27	1,425	1.89%
2024/07/16	0	0.00	5	13.15	13.15	-5	1,580	-0.32%
2024/07/15	3	13.10	0	0.00	13.15	3	1,690	0.18%
2024/07/11	0	13.20	1	13.15	13.05	-1	1,859	-0.05%
2024/07/08	9	13.31	0	0.00	13.25	9	1,880	0.48%
2024/07/03	0	0.00	1	13.20	13.20	-1	2,039	-0.05%
2024/07/02	0	13.15	0	0.00	13.10	0	2,070	0.00%
2024/07/01	5	13.20	0	0.00	13.15	5	2,093	0.24%
2024/06/28	0	0.00	1	13.20	13.15	-1	2,132	-0.05%
2024/06/27	5	13.10	0	0.00	13.10	5	2,192	0.23%
2024/06/26	5	13.20	0	0.00	13.15	5	2,271	0.22%
2024/06/25	5	13.20	0	0.00	13.20	5	2,285	0.22%
2024/06/24	12	13.29	3	13.25	13.20	9	2,319	0.39%
2024/06/21	5	13.20	0	0.00	13.25	5	2,330	0.21%
2024/06/20	5	13.20	0	0.00	13.20	5	2,336	0.21%
2024/06/19	5	13.25	0	0.00	13.20	5	2,333	0.21%
2024/06/18	5	13.30	0	0.00	13.20	5	2,331	0.21%
2024/06/17	0	13.10	0	0.00	13.15	0	2,332	0.00%
2024/06/13	5	13.25	0	0.00	13.10	5	2,345	0.21%
2024/06/11	39	13.58	0	0.00	13.30	39	2,390	1.63%
2024/06/07	35	13.67	8	13.68	13.70	27	2,383	1.13%
2024/06/06	2	13.30	0	0.00	13.30	2	2,362	0.08%
2024/06/05	2	13.50	0	0.00	13.30	2	2,383	0.08%
2024/06/03	1	13.35	0	0.00	13.55	1	2,406	0.04%
2024/05/30	0	13.25	0	0.00	13.00	0	2,407	0.00%
2024/05/29	1	13.10	0	0.00	13.20	1	2,410	0.04%
2024/05/27	0.1	13.00	4	12.90	12.90	-4	2,403	-0.16%
2024/05/24	5	12.81	0	0.00	12.85	5	2,405	0.21%
2024/05/23	1	13.00	82	12.95	12.85	-81	2,390	-3.39%
2024/05/22	1	13.45	0	0.00	13.35	1	2,348	0.04%
2024/05/20	0	13.75	0	0.00	13.80	0	2,312	0.00%
2024/05/17	0	0.00	2	13.68	13.70	-2	2,284	-0.09%
2024/05/16	0	0.00	2	13.30	13.30	-2	2,233	-0.09%
2024/05/14	2	13.15	0	0.00	13.10	2	2,247	0.09%
2024/05/10	2	13.15	2	13.45	13.35	0	2,245	0.00%
2024/05/09	1.1	13.15	0	0.00	13.00	1.1	2,229	0.05%
2024/05/08	0.1	13.25	0	0.00	13.05	0.1	2,220	0.00%
2024/05/07	3	13.25	0	13.30	13.25	3	2,209	0.14%
2024/05/03	70	14.04	1	13.90	13.90	69	2,147	3.21%
2024/05/02	10	13.95	4.1	13.94	13.90	5.9	2,103	0.28%
2024/04/29	0	0.00	2	14.03	14.05	-2	2,036	-0.10%
2024/04/26	1	13.90	0	0.00	13.90	1	1,991	0.05%
2024/04/25	7	13.89	0	0.00	13.85	7	1,957	0.36%
2024/04/24	0	0.00	2	14.00	13.95	-2	1,932	-0.10%
2024/04/23	4	13.85	26	14.08	13.90	-22	1,913	-1.15%
2024/04/22	72.2	14.25	67	14.47	13.80	5.2	1,875	0.28%
2024/04/19	47	14.05	33.2	13.53	14.00	13.8	1,726	0.80%
2024/04/18	11	14.29	2	14.15	14.10	9	1,624	0.55%
2024/04/17	2	13.15	0	0.00	13.35	2	1,526	0.13%
2024/04/16	0	0.00	5	13.25	12.95	-5	1,496	-0.33%
2024/04/15	0	0.00	5	13.50	13.40	-5	1,462	-0.34%
2024/04/12	1	13.40	7.2	13.27	13.40	-6.2	1,446	-0.43%
2024/04/11	3	13.27	1	13.40	13.15	2	1,426	0.14%
2024/04/10	5.2	13.71	0	0.00	13.80	5.2	1,345	0.39%
2024/04/09	3	13.60	1.9	13.55	13.65	1.1	1,300	0.09%
2024/04/08	5	13.57	45	13.61	13.55	-40	1,249	-3.20%
2024/04/03	1	13.55	0	0.00	13.45	1	1,216	0.08%
2024/04/02	16	13.55	0	0.00	13.50	16	1,188	1.35%
2024/04/01	18	13.43	0.1	13.45	13.45	17.9	1,145	1.57%
2024/03/29	1.9	13.32	0	13.50	13.35	1.9	1,083	0.17%
2024/03/28	3	12.88	0	0.00	12.90	3	1,008	0.30%
2024/03/27	0	0.00	10	12.90	12.90	-10	985	-1.01%
2024/03/26	3	12.58	2	12.65	12.50	1	945	0.11%
2024/03/25	0	12.65	0	0.00	12.55	0	934	0.00%
2024/03/22	2	12.50	0	0.00	12.50	2	928	0.22%
2024/03/21	0	12.60	1	12.65	12.65	-1	933	-0.11%
2024/03/20	0	0.00	3	12.55	12.55	-3	933	-0.32%
2024/03/19	1	12.50	1	12.70	12.50	0	956	0.00%
2024/03/18	0	12.54	0.4	12.35	12.50	-0.4	968	-0.04%
2024/03/15	6	12.39	0	0.00	12.35	6	952	0.63%
2024/03/13	0	13.00	13	13.00	13.05	-13	883	-1.47%
2024/03/12	5	13.00	2	13.05	13.05	3	873	0.34%
2024/03/11	0	13.00	37	12.95	13.05	-37	857	-4.32%
2024/03/08	11	12.73	1	12.85	12.75	10	832	1.20%
2024/03/07	38	12.95	0	0.00	12.95	38	810	4.69%
2024/03/06	18.1	12.86	3	12.92	12.85	15.1	801	1.88%
2024/03/05	0	12.80	0	12.80	12.80	0	775	0.00%
2024/03/04	1	12.75	1	12.90	12.75	0	756	0.00%
2024/03/01	2	12.72	4	12.71	12.70	-2	750	-0.27%
2024/02/29	1	12.40	1	12.50	12.45	0	738	0.00%
2024/02/27	11	12.45	2	12.40	12.45	9	729	1.23%
2024/02/26	1	12.50	0	0.00	12.50	1	730	0.14%
2024/02/23	4	12.63	0	0.00	12.55	4	726	0.55%
2024/02/21	0	12.70	1	12.65	12.60	-1	706	-0.14%
2024/02/20	0.4	12.70	1	12.60	12.60	-0.6	697	-0.09%
2024/02/19	1	12.45	0	0.00	12.65	1	692	0.15%
2024/02/16	0	0.00	1	12.45	12.55	-1	683	-0.15%
2024/02/15	4	12.31	1	12.45	12.40	3	665	0.45%
2024/02/05	0	0.00	2	12.58	12.60	-2	649	-0.31%
2024/02/02	2	12.50	2	12.55	12.50	0	634	0.00%
2024/02/01	1	12.40	1	12.45	12.40	0	612	0.00%
2024/01/31	0	12.70	0	0.00	12.20	0	592	0.00%