台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,397
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.254.10453.7553.00-3.8961-0.39%
2024/03/27755.54654.9754.3019440.11%
2024/03/267.255.11755.2454.400.28930.02%
2024/03/2229.554.742554.1851.804.57650.59%
2024/03/21554.961055.7957.50-5616-0.81%
2024/03/20351.37351.6052.3005220.00%
2024/03/19550.02550.0050.3005060.00%
2024/03/14249.30249.6349.4505050.00%
2024/03/13148.90149.6549.2505010.00%
2024/03/12347.55148.6048.7025180.39%
2024/03/11647.64847.5948.00-2517-0.39%
2024/03/08145.60145.7545.3005060.00%
2024/03/07345.08345.2345.1505500.00%
2024/03/06244.0500.0044.0025940.34%
2024/03/0400.001744.0944.30-17641-2.65%
2024/03/01243.30243.9043.2006630.00%
2024/02/2900.00543.7743.70-5663-0.75%
2024/02/271443.18343.5042.80116611.66%
2024/02/26643.27443.5543.1526580.30%
2024/02/21143.05143.2543.1006590.00%
2024/02/20743.2600.0043.1076601.06%
2024/02/19743.54743.5143.7506560.00%
2024/02/1600.00242.9043.00-2655-0.31%
2024/02/15642.47442.8142.6026530.31%
2024/02/05543.17743.7543.05-2658-0.30%
2024/02/02543.2400.0043.1556580.76%
2024/02/01243.65243.8343.6506610.00%
2024/01/31243.601343.7244.15-11677-1.62%
2024/01/30143.3500.0043.3516780.15%
2024/01/251346.90946.3245.2046770.59%
2024/01/24847.411247.7547.45-4667-0.60%
2024/01/1500.00045.7045.7506460.00%
2024/01/1100.00545.5445.85-5653-0.77%
2024/01/04147.80146.8046.3007010.00%
2024/01/03147.30147.5547.3006850.00%
2024/01/021046.131246.3546.45-2673-0.30%
2023/12/29045.2000.0045.4006660.00%
2023/12/2800.00244.9545.00-2662-0.30%
2023/12/27845.1500.0045.1086601.21%
2023/12/261745.56745.1745.45106551.52%
2023/12/25145.0500.0044.9516490.15%
2023/12/20149.45149.1549.1006160.00%
2023/12/1300.00151.3051.50-1583-0.17%
2023/12/0800.00150.6050.40-1550-0.18%
2023/12/0600.00151.4050.90-1505-0.20%
2023/12/05152.50151.3051.3004850.00%
2023/12/04552.52952.1752.30-4456-0.88%
2023/12/01851.36151.5051.9074001.75%
2023/11/30249.80350.1749.65-1334-0.30%
2023/11/29649.11549.0549.2013070.33%
2023/11/28849.18749.8748.2012820.35%
2023/11/22148.2500.0047.9012520.40%
2023/11/0800.00149.0049.35-1234-0.43%
2023/11/0700.00148.6048.40-1219-0.46%
2023/10/26647.47647.1047.1002220.00%
2023/10/1300.00245.4545.30-2177-1.13%
2023/10/0500.00244.0043.70-2202-0.99%
2023/09/2200.00243.0343.00-2424-0.47%
2023/09/21242.6500.0042.6024450.45%
2023/09/12142.25142.3542.3008740.00%
2023/08/30243.85243.9343.8509670.00%
2023/08/2900.00242.3842.70-21,070-0.19%
2023/08/28342.05442.2441.90-11,137-0.09%
2023/08/1500.00242.1542.95-21,149-0.17%
2023/08/14442.0800.0041.6541,1470.35%
2023/08/10143.40643.3443.10-51,143-0.44%
2023/08/07144.60144.6044.5001,1420.00%
2023/08/04143.95144.1043.9001,1410.00%
2023/08/02444.05344.9243.5511,1400.09%
2023/08/01344.6500.0044.5031,1400.26%
2023/07/31444.93345.1245.0011,1450.09%
2023/07/281044.581144.7344.80-11,141-0.09%
2023/07/27243.40243.6043.4501,1360.00%
2023/07/2600.00044.0043.3001,1390.00%
2023/07/24143.6000.0043.6011,1430.09%
2023/07/21144.05244.1044.30-11,141-0.09%
2023/07/2000.00544.5044.05-51,141-0.44%
2023/07/19843.76443.8643.8041,1390.35%
2023/07/18343.93143.9043.6521,1370.18%
2023/07/17744.63344.4544.1541,1320.35%
2023/07/14445.741245.8545.55-81,122-0.71%
2023/07/13345.88446.1645.75-11,118-0.09%
2023/07/12345.45545.6245.10-21,107-0.18%
2023/07/11446.29147.5045.7531,1010.27%
2023/07/101147.62947.6047.0021,0850.18%
2023/07/07948.26948.3947.9001,0770.00%
2023/07/061350.411250.3548.9011,0620.09%
2023/07/051249.971349.6550.20-1968-0.10%
2023/07/04547.99248.5047.9039350.32%
2023/07/03848.94649.4348.5029240.22%
2023/06/30650.65851.0550.10-2904-0.22%
2023/06/291550.57650.9750.7098831.02%
2023/06/283452.553751.4751.80-3862-0.35%
2023/06/273552.7534.152.4153.0017780.12%
2023/06/261548.831349.9849.7025450.37%
2023/06/21348.731048.7648.75-7498-1.40%
2023/06/2014.149.241749.2948.50-3488-0.60%
2023/06/19148.35148.6548.2004510.00%
2023/06/1500.00546.6347.50-5446-1.12%
2023/06/14747.37247.4046.8054461.12%
2023/06/13446.94447.1947.3504520.00%
2023/06/1200.00148.0046.85-1449-0.22%
2023/06/09347.98748.5647.60-4444-0.90%
2023/06/081148.731249.6648.45-1446-0.22%
2023/06/07149.85350.2049.45-2434-0.46%
2023/06/06449.8000.0049.4044300.93%
2023/06/051151.39851.3450.3034240.71%
2023/06/0219.151.1317.151.1551.5023910.51%
2023/06/0115.148.901149.6849.804.12871.41%
2023/05/31146.5000.0046.5012250.44%
2023/05/05346.28446.2646.10-1281-0.35%
2023/05/0400.003845.7545.80-38291-13.05%
2023/05/03946.062045.8246.10-11290-3.79%
2023/05/0200.00445.1045.15-4280-1.42%
2023/04/2800.00344.2344.90-3283-1.06%
2023/04/25242.3000.0042.1522980.67%
2023/04/2000.00243.9043.80-2352-0.57%
2023/04/19144.1500.0044.0013730.27%
2023/04/1800.00144.2544.20-1403-0.25%
2023/04/17344.92345.1244.9004730.00%
2023/04/14344.8000.0044.7035050.59%
2023/04/12144.0000.0044.4516370.16%
2023/04/10143.95144.1544.3508180.00%
2023/04/06243.48143.6543.5018450.12%
2023/03/28144.0000.0043.9018840.11%
2023/03/27644.4100.0044.3068850.68%
2023/03/23243.6500.0043.6529020.22%
2023/03/22444.2600.0044.0549070.44%
2023/03/211444.261044.3944.4549090.44%
2023/03/20543.50443.8043.6019090.11%
2023/03/17943.521043.4243.50-1911-0.11%
2023/03/15243.50243.8043.3009280.00%
2023/03/13942.95342.9243.6069860.61%
2023/03/101345.57546.3245.1589780.82%
2023/03/092446.71247.1846.45229752.26%
2023/03/08147.00547.0347.05-4979-0.41%
2023/03/07346.7200.0046.5539790.31%
2023/03/06247.00447.1046.90-2984-0.20%
2023/03/03246.65546.8346.70-3987-0.30%
2023/03/02146.20646.3646.15-5992-0.50%
2023/02/24845.8600.0045.7081,0040.80%
2023/02/23145.75445.8646.45-31,053-0.28%
2023/02/22345.48345.9045.3501,0990.00%
2023/02/21346.27346.5246.1501,0960.00%
2023/02/20346.1800.0046.2031,0930.27%
2023/02/17146.45146.7046.5001,0900.00%
2023/02/16146.55146.6546.6501,0870.00%
2023/02/1500.00346.0546.40-31,086-0.28%
2023/02/14747.1600.0046.8071,0820.65%
2023/02/1300.00446.8947.35-41,077-0.37%
2023/02/09747.22747.1246.7501,0600.00%
2023/02/08246.30246.8047.2001,0540.00%
2023/02/07345.95346.2546.1501,0450.00%
2023/02/03448.20448.5547.0501,0300.00%
2023/02/02348.88548.9348.70-21,021-0.20%
2023/02/01647.611147.8248.15-51,006-0.50%
2023/01/31547.61547.9647.5009980.00%
2023/01/30347.27347.4547.3009920.00%
2023/01/17247.50247.7547.3509850.00%
2023/01/16247.30247.7047.5009780.00%
2023/01/13747.71247.9847.3059720.51%
2023/01/12348.90149.5048.4029620.21%
2023/01/11649.89349.7049.3039490.32%
2023/01/10350.271950.4850.10-16935-1.71%
2023/01/091649.41749.5149.4599050.99%
2023/01/061849.732750.3549.65-9883-1.02%
2023/01/051951.391352.5349.8068560.70%
2023/01/04550.50550.8251.1007860.00%
2023/01/033251.394251.7151.40-10755-1.32%
2022/12/302549.901049.7351.00156702.24%
2022/12/293549.883549.5550.0006290.00%
2022/12/28447.65447.9847.5504770.00%
2022/12/27347.65847.9947.00-5462-1.08%
2022/12/26347.15247.4047.6014480.22%
2022/12/23246.4800.0046.1524370.46%
2022/12/19146.7500.0046.7014040.25%
2022/12/15648.07648.3847.5004070.00%
2022/12/0900.00746.9446.65-7382-1.83%
2022/12/08246.9500.0046.7023780.53%
2022/12/07447.38547.0247.10-1373-0.27%
2022/12/061947.641648.3748.2533470.86%
2022/12/0500.00245.4345.45-2293-0.68%
2022/12/01144.454144.5444.50-40289-13.81%
2022/11/30244.9500.0044.9022870.69%
2022/11/2900.00243.2543.05-2281-0.71%
2022/11/28443.5300.0043.0542771.44%
2022/11/24146.0500.0045.7012680.37%
2022/11/2300.00144.5044.35-1260-0.38%
2022/11/22244.5000.0044.2022580.77%
2022/11/214447.30347.3545.804124916.40%
2022/11/1800.00344.3044.05-3198-1.51%
2022/11/0700.00140.6040.70-1173-0.58%
2022/11/03141.1000.0040.9011730.58%
2022/10/2800.00140.6040.25-1177-0.56%
2022/10/24140.20140.6539.8001780.00%
2022/10/19140.2500.0040.1511810.55%
2022/10/18441.40440.4640.6001820.00%
2022/10/17240.60239.9540.6501850.00%
2022/10/1300.00940.3839.45-9186-4.83%
2022/10/1100.00141.2041.85-1181-0.55%
2022/10/03140.00140.5540.6501630.00%
2022/09/22140.10141.1541.7501770.00%
2022/09/07240.7500.0040.8521911.04%
2022/08/31543.80544.0643.8502310.00%
2022/08/2400.00144.5044.50-1250-0.40%
2022/08/2300.00244.4544.40-2255-0.78%
2022/08/18245.70246.3545.0502880.00%
2022/08/17446.2000.0045.8543021.32%
2022/08/16544.40544.2043.9002860.00%
2022/07/28044.3500.0044.0503010.00%
2022/07/1200.000.142.4542.40-0.1424-0.02%
2022/07/0700.00042.0042.3004780.00%
2022/07/0600.00042.3541.650479-0.01%
2022/07/05143.850.143.1043.4014810.20%
2022/07/0400.00044.2043.2004840.00%
2022/07/015.146.65547.5244.200.14980.02%
2022/06/290.147.9000.0047.900.15150.02%
2022/06/27147.0500.0047.0515150.19%
2022/06/21146.50147.1047.1005140.00%
2022/06/14748.65749.2948.8005190.00%
2022/06/1300.001048.8448.50-10513-1.95%
2022/06/1000.00249.9550.10-2515-0.39%
2022/06/091151.451151.8051.4005100.00%
2022/06/06550.20549.9449.8004910.00%
2022/05/26250.75250.7049.4005410.00%
2022/05/1700.00246.5046.75-2575-0.35%
2022/05/13245.0000.0045.2025930.34%
2022/05/10144.3000.0045.3016630.15%
2022/05/0300.00348.1547.95-3818-0.37%
2022/04/27247.8000.0048.7021,0980.18%
2022/04/251454.69552.1450.9091,2610.71%
2022/04/221554.551354.4253.9021,2590.16%
2022/04/1800.00151.5051.80-11,528-0.07%
2022/04/14153.4000.0050.9012,2560.04%
2022/04/13152.50653.0751.90-52,404-0.21%
2022/04/07551.94451.9351.2012,9300.03%
2022/04/06152.3000.0050.6012,9190.03%
2022/04/01750.94950.9851.30-22,913-0.07%
2022/03/3100.00150.1049.85-12,913-0.03%
2022/03/30151.0000.0050.6012,9330.03%
2022/03/28148.7500.0048.8512,9970.03%
2022/03/17148.55149.1549.2503,8310.00%
2022/03/1600.00147.6547.70-13,827-0.03%
2022/03/11849.63748.7048.5013,8120.03%
2022/03/10549.37549.4549.2503,8020.00%
2022/03/09548.00548.0948.0003,7940.00%
2022/03/07348.3500.0048.3533,7820.08%
2022/03/04550.98650.8850.30-13,773-0.03%
2022/03/0300.00651.2850.80-63,767-0.16%
2022/03/021352.081051.8951.7033,7620.08%
2022/03/011850.961651.0351.7023,7390.05%
2022/02/25549.84550.1649.5003,7150.00%
2022/02/24249.45149.0049.1513,7020.03%
2022/02/23251.00151.4050.8013,6900.03%
2022/02/22551.34751.1950.60-23,687-0.05%
2022/02/21450.30150.3050.5033,6630.08%
2022/02/18150.70150.9050.9003,6570.00%
2022/02/17451.75451.7551.2003,6530.00%
2022/02/151051.701251.9451.50-23,636-0.05%
2022/02/141551.742050.7850.50-53,625-0.14%
2022/02/111352.681752.8352.30-43,611-0.11%
2022/02/102854.162853.8253.2003,5980.00%
2022/02/094354.243055.8054.80133,5480.37%
2022/02/08250.85351.2351.30-13,480-0.03%
2022/02/07250.70151.5052.0013,4710.03%
2022/01/262152.002050.8650.5013,4560.03%
2022/01/25753.60353.8752.2043,4270.12%
2022/01/241457.4110.157.9956.103.93,3860.12%
2022/01/212958.994759.3858.10-183,325-0.54%
2022/01/2020.157.031957.1358.301.13,1730.03%
2022/01/191857.871257.1357.4063,0980.19%
2022/01/18355.17154.9054.9022,9340.07%
2022/01/17655.40355.0355.0032,9150.10%
2022/01/141153.991753.5953.80-62,873-0.21%
2022/01/131656.141555.9456.5012,8450.04%
2022/01/122854.132054.4457.4082,8080.28%
2022/01/115959.696559.3156.20-62,703-0.22%
2022/01/109265.708965.2762.4032,5450.12%
2022/01/078367.1771.267.0167.7011.82,2490.53%
2022/01/0625.264.634764.4963.00-21.81,807-1.21%
2022/01/051163.651363.7861.00-21,647-0.12%
2022/01/041962.951463.7463.5051,5770.32%
2022/01/034464.156163.6365.70-171,465-1.16%
2021/12/3000.001759.9260.10-171,190-1.43%
2021/12/28154.9900.0054.1011,0560.10%
2021/12/27354.27254.3054.3011,0510.10%
2021/12/24355.971255.6655.00-91,039-0.87%
2021/12/23556.92157.7055.6041,0180.39%
2021/12/22458.60658.6558.30-2976-0.20%
2021/12/212959.322659.4959.8039450.32%
2021/12/205359.683359.8861.00208552.34%
2021/12/173258.855258.4757.20-20660-3.03%
2021/12/162256.04756.4956.00154663.22%
2021/12/155657.194656.6356.90103842.60%
2021/12/14751.571451.7953.50-7154-4.52%
2021/12/13148.7500.0048.6511020.98%
2021/12/1000.00246.9048.60-298-2.02%
2021/12/01246.4000.0046.602962.07%
2021/11/26146.3000.0046.001971.03%
2021/11/18549.36149.0049.4541083.70%
2021/11/16347.6800.0047.6531042.87%
2021/11/1500.00146.6047.00-1104-0.96%
2021/11/1100.00147.1046.80-1108-0.92%
2021/11/08146.0000.0046.1011190.84%
2021/11/0100.00145.9046.10-1133-0.75%
2021/10/13141.60141.8041.9001870.00%
2021/10/0700.00142.7043.15-1201-0.50%
2021/10/04142.0000.0041.3012130.47%
2021/10/01144.5000.0043.7012140.47%
2021/09/02446.75446.6646.7503870.00%
2021/08/30148.5000.0048.0514680.21%
2021/08/25247.6000.0047.4524780.42%
2021/08/2300.00144.4544.55-1480-0.21%
2021/08/20244.05144.5043.6514820.21%
2021/08/1800.00244.2045.30-2499-0.40%
2021/08/17144.0000.0044.0015090.20%
2021/08/12146.3000.0046.3515630.18%
2021/08/04350.2300.0049.7537170.42%
2021/07/28150.80151.1051.4007060.00%
2021/07/26151.30251.7051.50-1726-0.14%
2021/07/22151.10151.3051.4007350.00%
2021/07/2100.00552.3051.00-5741-0.67%
2021/07/20352.4000.0052.0037440.40%
2021/07/19153.10153.4053.1007430.00%
2021/07/16654.07754.0353.60-1748-0.13%
2021/07/1500.001553.0553.30-15744-2.02%
2021/07/14353.17153.4052.8027460.27%
2021/07/1300.00254.3054.10-2748-0.27%
2021/07/12654.871354.8254.60-7745-0.94%
2021/07/09154.70155.0054.7007480.00%
2021/07/07155.70255.9555.20-1753-0.13%
2021/07/0600.00155.8055.40-1754-0.13%
2021/07/05155.8000.0055.9017540.13%
2021/07/02156.10356.7056.10-2756-0.26%
2021/07/0100.00156.4056.20-1753-0.13%
2021/06/30155.8000.0055.8017420.13%
2021/06/29255.85256.1555.9007410.00%
2021/06/251956.9700.0056.70197512.53%
2021/06/241157.05157.0056.60107491.33%
2021/06/23956.64356.9357.4067480.80%
2021/06/22858.743558.8658.00-27735-3.67%
2021/06/2100.00154.7054.60-1695-0.14%
2021/06/1800.00157.3055.50-1699-0.14%
2021/06/1700.00156.3056.50-1739-0.14%
2021/06/16155.7000.0055.7017510.13%
2021/06/1500.00156.1056.10-1753-0.13%
2021/06/11255.9000.0055.7027540.26%
2021/06/10157.50257.6057.40-1750-0.13%
2021/06/09158.50358.4758.10-2749-0.27%
2021/06/08457.93161.0057.7037430.40%
2021/06/072759.35659.2359.60217222.91%
2021/06/04156.9000.0056.9016850.15%
2021/06/0100.00156.3056.10-1677-0.15%
2021/05/3100.00056.3056.3006750.00%
2021/05/28156.9000.0056.9016730.15%
2021/05/26959.00257.9057.2076711.04%
2021/05/25457.45156.1057.9036610.45%
2021/05/24258.65458.0056.90-2651-0.31%
2021/05/21957.52557.1257.6046410.62%
2021/05/2000.00559.2257.40-5627-0.80%
2021/05/191459.65858.4357.7066040.99%
2021/05/18556.811257.6459.00-7548-1.27%
2021/05/17752.491353.7053.70-6499-1.20%
2021/05/14549.5500.0048.8554981.00%
2021/05/13147.0000.0048.4514990.20%
2021/05/12148.701048.7347.90-9498-1.80%
2021/05/11152.0000.0051.4014870.20%
2021/05/0700.00154.0054.90-1499-0.20%
2021/05/04153.10153.2053.5005150.00%
2021/05/03358.0000.0056.3035120.59%
2021/04/2900.00156.0057.10-1512-0.20%
2021/04/28155.80156.0055.8005160.00%
2021/04/27156.8000.0057.0015230.19%
2021/04/26154.8000.0055.9015290.19%
2021/04/1900.001.257.2457.60-1.2573-0.22%
2021/04/15155.00155.2055.3006130.00%
2021/04/14154.8000.0054.5016200.16%
2021/04/1300.00156.6055.80-1645-0.15%
2021/04/0900.00157.9057.40-1688-0.15%
2021/04/07257.4000.0057.4021,0090.20%
2021/04/0600.00257.3556.90-21,038-0.19%
2021/03/31159.20458.5059.00-31,037-0.29%
2021/03/301358.89858.9959.0051,0350.48%
2021/03/29158.00757.3357.50-61,025-0.58%
2021/03/252058.661158.7758.0091,0280.88%
2021/03/2400.00158.8058.60-11,027-0.10%
2021/03/231658.99957.2257.2071,0240.69%
2021/03/223257.403857.5559.20-61,035-0.58%
2021/03/191154.66254.9554.8099940.90%
2021/03/180.254.0000.0053.600.29930.02%
2021/03/17354.2700.0053.9031,0100.30%
2021/03/12153.5000.0053.9011,0180.10%
2021/03/0500.00151.7051.80-11,069-0.09%
2021/02/2400.00254.0053.80-21,418-0.14%
2021/02/23454.95154.6054.9031,5380.19%
2021/02/2200.00154.1054.50-11,560-0.06%
2021/02/19152.80152.7053.1001,5610.00%
2021/02/18552.5000.0053.3051,5620.32%
2021/02/17352.23352.5052.9001,5600.00%
2021/02/05456.2300.0055.5041,5640.26%
2021/02/03258.90258.9058.6001,5770.00%
2021/02/0100.00158.8058.20-11,577-0.06%
2021/01/291958.45258.6058.20171,5751.08%
2021/01/28659.021159.2559.20-51,573-0.32%
2021/01/2700.002459.2660.00-241,573-1.53%
2021/01/2600.00660.4059.30-61,568-0.38%
2021/01/251259.88159.9059.70111,5600.71%
2021/01/22159.501059.1559.10-91,553-0.58%
2021/01/2100.00159.8058.10-11,544-0.06%
2021/01/20360.27160.0059.0021,5370.13%
2021/01/19360.5300.0060.5031,5280.20%
2021/01/18960.49562.3061.6041,5220.26%
2021/01/15159.3000.0059.9011,4960.07%
2021/01/14460.7500.0060.9041,4930.27%
2021/01/13360.00160.5060.2021,4910.13%
2021/01/12460.55259.6560.0021,4890.13%
2021/01/11361.7700.0061.8031,4780.20%
2021/01/08162.00762.3662.50-61,466-0.41%
2021/01/07359.9000.0059.9031,4350.21%
2021/01/06759.44162.1059.3061,4270.42%
2021/01/05162.0000.0062.0011,4000.07%
2021/01/04261.70861.3061.70-61,386-0.43%
2020/12/312663.262163.9662.5051,3580.37%
2020/12/301263.163264.0865.10-201,252-1.60%
2020/12/29357.60157.4059.2021,0410.19%
2020/12/2800.00255.6055.50-21,018-0.20%
2020/12/17156.5000.0057.5011,0410.10%
2020/12/1600.00855.9856.50-81,038-0.77%
2020/12/152956.4900.0054.20291,0252.83%
2020/12/11253.2000.0053.3021,0660.19%
2020/12/0900.00157.7057.90-11,061-0.09%
2020/12/08157.60158.1057.4001,0650.00%
2020/12/04559.541459.7158.70-91,049-0.86%
2020/12/03659.20259.3058.5041,0410.38%
2020/12/0100.00157.6058.50-11,040-0.10%
2020/11/3000.00759.3058.60-71,028-0.68%
2020/11/27861.431061.6561.40-21,015-0.20%
2020/11/26761.94162.5062.3061,0130.59%
2020/11/25259.55659.0360.40-4966-0.41%
2020/11/24458.931158.5558.90-7945-0.74%
2020/11/234960.703960.1160.30109071.10%
2020/11/202256.082556.2557.30-3748-0.40%
2020/11/19751.7600.0052.1076531.07%
2020/11/18349.85250.0049.8516860.15%
2020/11/1700.00149.0049.40-1750-0.13%
2020/11/1300.00151.3049.70-1829-0.12%
2020/11/1200.00851.1951.40-8817-0.98%
2020/11/11148.35348.7849.50-2799-0.25%
2020/11/10248.55248.7848.6008020.00%
2020/11/09148.40148.6548.3508060.00%
2020/11/06248.35348.6548.05-1825-0.12%
2020/11/0500.00648.3747.85-6848-0.71%
2020/11/0400.00146.7546.80-1857-0.12%
2020/11/0200.00244.9344.80-2908-0.22%
2020/10/30347.17147.2045.9029580.21%
2020/10/29646.57646.7246.7009700.00%
2020/10/281147.111547.4147.00-4977-0.41%
2020/10/271047.06247.5546.9589860.81%
2020/10/26647.261647.1747.15-101,010-0.99%
2020/10/231146.52346.5846.3081,0380.77%
2020/10/22347.42747.8047.25-41,120-0.36%
2020/10/21148.20148.5548.1501,1750.00%
2020/10/20148.1500.0048.0011,2720.08%
2020/10/16148.6000.0048.3011,3230.08%
2020/10/15848.94848.4448.9001,4120.00%
2020/10/14648.99148.5548.5551,4640.34%
2020/10/13249.05548.6648.50-31,564-0.19%
2020/10/12148.9500.0049.1011,5780.06%
2020/10/08350.0300.0049.6531,5960.19%
2020/10/07150.2000.0050.2011,6020.06%
2020/10/06250.70151.2050.4011,6150.06%
2020/10/05150.0000.0050.3011,6310.06%
2020/09/30149.00249.3349.20-11,654-0.06%
2020/09/29349.00148.9548.6521,6780.12%
2020/09/28248.6000.0048.5521,7400.11%
2020/09/25648.39248.4049.1041,8330.22%
2020/09/24448.90648.9948.40-21,896-0.11%
2020/09/23549.61549.8449.6501,9800.00%
2020/09/221150.1000.0049.95112,0500.54%
2020/09/21352.50253.2051.7012,0530.05%
2020/09/18552.80253.0553.0032,0730.14%
2020/09/171352.331252.3152.5012,1120.05%
2020/09/16553.441453.5753.10-92,158-0.42%
2020/09/15151.40251.4052.00-12,173-0.05%
2020/09/1400.00150.2050.00-12,203-0.05%
2020/09/111249.971350.1249.80-12,278-0.04%
2020/09/10149.90150.2049.9002,2920.00%
2020/09/09351.10849.7950.90-52,401-0.21%
2020/09/08949.86349.5049.5062,4590.24%
2020/09/071549.801150.0049.1542,4890.16%
2020/09/04750.471050.6750.60-32,523-0.12%
2020/09/03651.30851.7051.70-22,598-0.08%
2020/09/02351.60751.3751.30-42,615-0.15%
2020/09/011250.921151.1452.0012,6540.04%
2020/08/311451.43951.8751.0052,6990.19%
2020/08/28552.04452.4051.9012,7180.04%
2020/08/271052.021351.8751.90-32,720-0.11%
2020/08/26652.20652.6052.3002,7220.00%
2020/08/25952.29751.8451.7022,7200.07%
2020/08/242551.492351.3752.0022,7170.07%
2020/08/21952.381652.2152.50-72,720-0.26%
2020/08/20549.26450.1348.9012,6650.04%
2020/08/19655.50354.9754.3032,6480.11%
2020/08/17361.83162.7061.4022,6480.08%
2020/08/14362.2000.0062.0032,6710.11%
2020/08/1300.00161.7061.70-12,698-0.04%
2020/08/12660.82560.0062.7012,7760.04%
2020/08/11561.50460.8361.2012,8900.03%
2020/08/10265.90365.0763.60-12,933-0.03%
2020/08/06866.30669.1065.8023,0460.07%
2020/08/05867.65168.2070.3073,0630.23%
2020/08/03263.35263.6063.2003,0410.00%
2020/07/31463.7500.0063.9043,0800.13%
2020/07/30164.90164.0064.7003,0980.00%
2020/07/291363.521263.4063.8013,0900.03%
2020/07/283361.292459.7362.1093,0710.29%
2020/07/271264.841564.4062.60-33,001-0.10%
2020/07/243072.902573.5269.5052,9900.17%
2020/07/23477.53378.0777.1012,9180.03%
2020/07/22379.43878.6479.40-52,976-0.17%
2020/07/211079.78779.8679.3033,0210.10%
2020/07/201087.411789.2185.70-72,945-0.24%
2020/07/172491.081790.9490.0072,9050.24%
2020/07/1600.00384.9785.90-32,829-0.11%
2020/07/15188.2000.0085.8012,8250.04%
2020/07/14189.9000.0088.7012,8230.04%
2020/07/13290.65490.0090.00-22,825-0.07%
2020/07/10889.70789.1088.7012,8230.04%
2020/07/09193.60591.2092.80-42,825-0.14%
2020/07/08893.41892.8992.7002,8810.00%
2020/07/07994.413094.6592.90-212,866-0.73%
2020/07/063999.993798.5497.8022,8270.07%
2020/07/032697.582697.1395.1002,7460.00%
2020/07/022895.531995.6096.8092,6930.33%
2020/07/01393.70493.4593.00-12,629-0.04%
2020/06/30192.0000.0090.7012,5650.04%
2020/06/2900.00291.0091.50-22,552-0.08%
2020/06/24191.90293.2591.30-12,535-0.04%
2020/06/232792.763192.6891.80-42,517-0.16%
2020/06/221692.12991.8894.0072,4760.28%
2020/06/19592.18391.4790.1022,4380.08%
2020/06/18591.26591.1689.6002,4040.00%
2020/06/17888.60888.5388.6002,3420.00%
2020/06/16890.73891.9089.0002,3350.00%
2020/06/152387.132487.0089.50-12,250-0.04%
2020/06/12883.391581.4984.00-72,207-0.32%
2020/06/112381.282580.9181.20-22,193-0.09%
2020/06/102082.041683.1679.4042,1750.18%
2020/06/09585.90287.2086.2032,1270.14%
2020/06/081187.391086.1685.8012,1520.05%
2020/06/051789.582789.5389.60-102,129-0.47%
2020/06/041687.731688.0187.9002,1230.00%
2020/06/03886.891887.1286.00-102,111-0.47%
2020/06/02986.91186.2086.1082,1120.38%
2020/06/01886.51686.4386.9022,1210.09%
2020/05/291285.431085.9384.6022,1340.09%
2020/05/282388.192288.3686.0012,1240.05%
2020/05/27786.811387.6886.30-62,089-0.29%
2020/05/26988.40688.6387.1032,0970.14%
2020/05/25986.86886.8388.0012,0830.05%
2020/05/221086.85687.1785.9042,0740.19%
2020/05/21485.501485.9288.10-102,074-0.48%
2020/05/201585.831286.9885.2032,0470.15%
2020/05/193887.994489.6786.00-62,015-0.30%
2020/05/185186.533586.4888.30161,9310.83%
2020/05/151578.863279.4980.30-171,808-0.94%
2020/05/141179.7032.181.9876.50-21.11,755-1.20%
2020/05/133479.232579.4981.0091,6670.54%
2020/05/12977.332077.5778.00-111,633-0.67%
2020/05/11175.1000.0075.1011,5850.06%
2020/05/081374.38874.8173.0051,5800.32%
2020/05/0720.175.55574.5274.8015.11,5670.96%
2020/05/061270.862371.1071.40-111,563-0.70%
2020/05/05669.051169.5469.00-51,555-0.32%
2020/05/04968.64268.6567.8071,5690.45%
2020/04/302469.88771.1469.90171,5851.07%
2020/04/29970.661371.2570.80-41,610-0.25%
2020/04/281768.57768.4169.00101,5900.63%
2020/04/271968.233368.1868.00-141,661-0.84%
2020/04/241465.541463.2866.3001,6030.00%
2020/04/23159.50660.6360.30-51,557-0.32%
2020/04/22257.3000.0059.0021,5600.13%
2020/04/21760.3700.0059.0071,5970.44%
2020/04/20461.53461.7862.3001,5840.00%
2020/04/17762.34762.6461.9001,5870.00%
2020/04/16863.01263.6062.9061,6050.37%
2020/04/15163.7000.0063.7011,6340.06%
2020/04/14563.221063.8262.50-51,642-0.30%
2020/04/131463.761163.4062.5031,6760.18%
2020/04/091152.101153.2954.2001,6390.00%
2020/04/08648.70449.1649.3521,8140.11%
2020/04/07448.53348.8548.8011,9910.05%
2020/04/01145.5000.0045.2511,9930.05%
2020/03/30544.20543.7044.3002,0680.00%
2020/03/27445.24545.8144.45-12,063-0.05%
2020/03/26744.22744.5944.8502,0390.00%
2020/03/25144.9000.0045.9512,0310.05%
2020/03/2400.00145.0044.90-12,024-0.05%
2020/03/2300.001041.4341.00-102,014-0.50%
2020/03/201240.99540.5941.0072,0060.35%
2020/03/19238.6000.0037.3021,9960.10%
2020/03/18545.80345.7341.4021,9750.10%
2020/03/17846.58847.2745.9501,9590.00%
2020/03/16749.90750.9348.1001,9470.00%
2020/03/13648.00148.3048.0551,9260.26%
2020/03/12754.16754.8452.7001,8990.00%
2020/03/11162.6000.0058.5011,8740.05%
2020/03/1000.00161.0063.00-11,864-0.05%
2020/03/0600.00271.4070.00-21,819-0.11%
2020/03/051469.20268.7070.50121,8320.65%
2020/03/04166.401466.0666.40-131,831-0.71%
2020/03/021669.49470.0568.40121,8950.63%
2020/02/27177.60172.6072.6001,9300.00%
2020/02/26377.5300.0077.1031,9470.15%
2020/02/2400.00179.3078.40-12,097-0.05%
2020/02/1900.00177.5077.70-12,116-0.05%
2020/02/17178.1000.0078.1012,1100.05%
2020/02/14177.8000.0077.6012,0970.05%
2020/02/07179.80178.3077.4002,1880.00%
2020/02/0600.00576.6077.20-52,159-0.23%
2020/02/05179.1000.0076.4012,1880.05%
2020/02/04177.60177.0078.8002,2400.00%
2020/02/03579.92980.1078.30-42,212-0.18%
2020/01/3100.00286.5086.90-22,179-0.09%
2020/01/30788.67588.7285.2022,1760.09%
2020/01/2000.00388.7787.70-32,108-0.14%
2020/01/17288.50488.7388.00-22,097-0.10%
2020/01/1600.00387.4087.60-32,077-0.14%
2020/01/15788.33488.0086.9032,0630.15%
2020/01/14185.30185.6086.5002,0160.00%
2020/01/1300.00185.6085.30-12,009-0.05%
2020/01/10386.10287.0586.1011,9980.05%
2020/01/09986.82185.5085.6081,9710.41%
2020/01/071587.631686.5085.70-11,947-0.05%
2020/01/06185.20185.9085.5001,9110.00%
2020/01/03886.61987.3685.50-11,910-0.05%
2020/01/023490.153290.3288.2021,9070.10%
2019/12/311588.05888.4588.7071,7520.40%
2019/12/30280.751180.6081.50-91,571-0.57%
2019/12/27180.0000.0079.6011,5640.06%
2019/12/25479.68479.9378.9001,6260.00%
2019/12/23175.1000.0075.0011,6780.06%
2019/12/1900.00176.0074.80-12,050-0.05%
2019/12/17176.7000.0076.7012,0980.05%
2019/12/13177.3000.0076.9012,1610.05%
2019/12/091178.0000.0078.90112,3240.47%
2019/12/06178.301479.0678.00-132,413-0.54%
2019/12/041277.0000.0076.90122,6580.45%
2019/12/02277.6500.0078.5022,8040.07%
2019/11/29183.20181.6080.8002,9450.00%
2019/11/28482.43582.9281.60-13,000-0.03%
2019/11/27187.70186.6087.5002,9980.00%
2019/11/26289.55488.9589.50-23,025-0.07%
2019/11/2500.00886.6087.50-83,162-0.25%
2019/11/22586.52386.7785.9023,2110.06%
2019/11/21984.601084.6684.80-13,239-0.03%
2019/11/20380.3000.0080.8033,1710.09%
2019/11/19879.341080.3879.80-23,242-0.06%
2019/11/1800.00176.6076.90-13,303-0.03%
2019/11/0800.00278.8080.30-23,305-0.06%
2019/11/071183.151084.0080.6013,2980.03%
2019/11/041781.911582.2481.6023,2130.06%
2019/11/01979.21778.7982.9023,1770.06%
2019/10/31175.10174.5075.4003,1040.00%
2019/10/30275.25273.6075.0003,1030.00%
2019/10/29172.50174.8074.2003,0980.00%
2019/10/28375.00175.2074.9023,0910.06%
2019/10/25479.2500.0078.1043,0690.13%
2019/10/2400.00279.6080.70-23,064-0.07%
2019/10/2300.00280.4080.10-23,069-0.07%
2019/10/22181.20181.2080.9003,0880.00%
2019/10/17182.2000.0082.8013,1270.03%
2019/10/16182.40183.7082.3003,1610.00%
2019/10/1500.00380.7080.40-33,152-0.10%
2019/10/14180.3000.0079.6013,1450.03%
2019/10/09282.20181.5081.7013,1290.03%
2019/10/08382.00182.7081.6023,1190.06%
2019/10/07684.33483.5884.7023,1050.06%
2019/10/03887.18687.7387.2023,0920.06%
2019/10/022089.751889.2188.3023,0820.06%
2019/09/27191.00888.7488.50-73,015-0.23%
2019/09/26491.95492.1590.5002,9800.00%
2019/09/252496.233394.6692.50-92,945-0.31%
2019/09/242893.611693.2196.90122,7380.44%
2019/09/20888.54788.4188.0012,6140.04%
2019/09/19587.66787.9489.00-22,617-0.08%
2019/09/17185.20486.0387.30-32,560-0.12%
2019/09/16285.551185.8485.50-92,543-0.35%
2019/09/12888.85390.0388.5052,5040.20%
2019/09/111489.461487.8389.8002,4660.00%
2019/09/102288.381888.9388.0042,4770.16%
2019/09/09489.35289.5089.3022,3980.08%
2019/09/064095.844795.2090.00-72,350-0.30%
2019/09/051890.972390.9092.00-52,237-0.22%
2019/09/043588.533988.8491.00-42,219-0.18%
2019/09/033790.571991.2990.00182,2230.81%
2019/09/02786.312586.2488.10-182,108-0.85%
2019/08/302580.41680.1080.10192,0610.92%
2019/08/29579.04779.7379.80-22,015-0.10%
2019/08/281778.981679.3678.1011,9950.05%
2019/08/27372.771370.9975.40-101,822-0.55%
2019/08/262968.681768.4168.60121,8520.65%
2019/08/231564.751463.9463.5011,8020.06%
2019/08/221964.391664.0963.7031,8420.16%
2019/08/211761.611861.5962.80-11,801-0.06%
2019/08/20256.90256.7057.1001,7400.00%
2019/08/1400.00355.9754.40-31,807-0.17%
2019/08/12557.62357.7357.2021,8650.11%
2019/08/06255.65156.8055.4012,0270.05%
2019/07/23159.3000.0056.3012,4610.04%
2019/07/2200.00259.1059.40-22,433-0.08%
2019/07/19158.7000.0058.5012,4290.04%
2019/07/17362.00161.9061.6022,4040.08%
2019/07/1200.001363.5763.50-132,404-0.54%
2019/07/11763.71963.7263.60-22,411-0.08%
2019/07/10164.70264.5064.50-12,424-0.04%
2019/07/09164.70564.8064.60-42,426-0.16%
2019/07/0800.00163.4063.30-12,421-0.04%
2019/07/05163.6000.0063.3012,4300.04%
2019/07/0400.00162.9063.10-12,457-0.04%
2019/07/0300.00563.6863.40-52,469-0.20%
2019/07/02363.50862.8963.80-52,476-0.20%
2019/07/01563.40362.2363.5022,4690.08%
2019/06/28361.63761.9161.60-42,456-0.16%
2019/06/27663.031162.7662.00-52,459-0.20%
2019/06/261462.23461.0063.20102,4360.41%
2019/06/21160.30260.6060.20-12,505-0.04%
2019/06/20161.00161.3060.9002,4930.00%
2019/06/19360.40460.4861.20-12,499-0.04%
2019/06/181861.581760.9560.1012,4960.04%
2019/06/14160.60260.5059.70-12,436-0.04%
2019/06/132361.371861.4760.3052,4260.21%
2019/06/12460.70260.8060.8022,3700.08%
2019/06/113660.864161.0558.40-52,334-0.21%
2019/06/101559.551659.5359.80-12,272-0.04%
2019/06/061857.831057.7659.0082,2290.36%
2019/06/051157.55357.9057.7082,2190.36%
2019/06/041157.451557.4657.60-42,228-0.18%
2019/06/031455.83456.7555.60102,2080.45%
2019/05/312757.732958.7656.80-22,215-0.09%
2019/05/301057.931257.0858.90-22,160-0.09%
2019/05/29857.76357.5056.8052,1460.23%
2019/05/28756.16856.3456.30-12,125-0.05%
2019/05/27255.30653.8557.20-42,102-0.19%
2019/05/2400.003151.9452.80-312,063-1.50%
2019/05/231051.62651.1851.9042,0450.20%
2019/05/221154.06753.5052.9042,0170.20%
2019/05/211954.053853.5053.80-191,992-0.95%
2019/05/20653.90953.8754.20-31,976-0.15%
2019/05/176355.051655.2855.10471,9472.41%
2019/05/161656.886055.3054.30-441,901-2.31%
2019/05/151056.072455.9455.90-141,824-0.77%
2019/05/142254.86354.3757.00191,7821.07%
2019/05/13554.30854.3053.50-31,710-0.18%
2019/05/101355.631354.4155.0001,6840.00%
2019/05/096857.135157.2854.50171,5671.08%
2019/05/083054.94854.1957.10221,3911.58%
2019/05/07153.101052.7952.00-91,264-0.71%
2019/05/06150.50150.0050.5001,2130.00%
2019/05/0200.00148.5549.00-11,203-0.08%
2019/04/25149.7000.0049.9011,2130.08%
2019/04/2400.00249.6049.65-21,226-0.16%
2019/04/23550.29349.9749.8521,2230.16%
2019/04/19149.20149.4049.1001,1890.00%
2019/04/18450.28449.8048.8501,1800.00%
2019/04/17250.70250.7050.6001,1630.00%
2019/04/16950.04549.1451.5041,1500.35%
2019/04/15549.43549.1148.8001,1150.00%
2019/04/121051.601150.4550.10-11,100-0.09%
2019/04/11550.10650.1850.30-11,076-0.09%
2019/04/10150.20450.1850.00-31,055-0.28%
2019/04/08149.80249.6348.30-1983-0.10%
2019/04/03647.22247.1047.4049590.42%
2019/04/0200.00345.4245.80-3937-0.32%
2019/04/01446.2300.0046.0549300.43%
2019/03/29945.5400.0046.2099220.98%
2019/03/28145.10644.6044.60-5911-0.55%
2019/03/274646.864046.8745.6068900.67%
2019/03/2600.00142.9544.10-1811-0.12%
2019/03/25142.1500.0042.2517840.13%
2019/03/22343.05142.5542.5527790.26%
2019/03/2100.00242.5843.05-2761-0.26%
2019/03/19241.7500.0041.6527270.27%
2019/03/1800.00542.5542.40-5719-0.69%
2019/03/15243.903543.4043.25-33708-4.66%
2019/03/141542.90142.0042.90146622.11%
2019/03/13543.102842.2742.00-23658-3.49%
2019/03/1200.00541.1541.05-5613-0.81%
2019/03/11341.821341.1541.15-10607-1.65%
2019/03/08342.68242.7042.4015940.17%
2019/03/073044.491542.4642.60155632.66%
2019/03/063343.271543.3143.40185383.34%
2019/03/053143.68242.6541.90295115.67%
2019/03/0400.00242.9343.85-2454-0.44%
2019/02/27740.691039.9939.90-3411-0.73%
2019/02/2100.00938.3038.25-9366-2.46%
2019/02/12336.7500.0036.9033850.78%
2019/02/11537.44237.2537.1533930.76%
2019/01/25139.2000.0038.7514180.24%
2019/01/24238.5000.0038.5024230.47%
2019/01/22438.7500.0038.2044750.84%
2019/01/1600.00539.0039.00-5500-1.00%
2019/01/11137.45137.4037.0005610.00%
2019/01/0800.00236.8036.80-2662-0.30%
2019/01/03236.5000.0036.0527960.25%
2019/01/0200.00237.1036.85-2928-0.22%
2018/12/26236.5000.0036.3021,0150.20%
2018/12/2100.00136.7037.10-11,082-0.09%
2018/12/20636.0300.0035.9561,1820.51%
2018/12/1400.00239.3039.10-21,325-0.15%
2018/12/11238.8500.0038.8521,5400.13%
2018/12/0600.00237.6537.50-21,586-0.13%
2018/12/0300.00142.0041.40-11,577-0.06%
2018/11/2900.00240.8540.60-21,567-0.13%
2018/11/28239.7500.0040.5021,5620.13%
2018/11/27239.10239.4039.7501,5580.00%
2018/11/2300.00139.7039.25-11,564-0.06%
2018/11/22342.00242.1040.5511,5580.06%
2018/11/21240.0000.0040.4021,5400.13%
2018/11/20140.25240.1540.15-11,537-0.07%
2018/11/16240.40239.5839.5001,5350.00%
2018/11/07140.15140.1040.3501,4920.00%
2018/11/06138.8000.0038.4511,4820.07%
2018/10/30235.15335.2334.00-11,416-0.07%
2018/10/29138.0000.0037.3511,3760.07%
2018/10/26140.9000.0040.6511,3550.07%
2018/10/25140.0000.0042.1511,3400.07%
2018/10/24142.50142.3042.0001,3220.00%
2018/10/23244.70242.1041.7501,3060.00%
2018/10/2200.00445.7545.55-41,265-0.32%
2018/10/19446.10245.8046.1521,2470.16%
2018/10/17244.43244.4545.1501,1950.00%
2018/10/16245.85644.8845.35-41,150-0.35%
2018/10/1500.00147.4547.00-11,114-0.09%
2018/10/12647.641347.4446.40-71,083-0.65%
2018/10/11148.051049.3549.35-91,027-0.88%
2018/10/093250.713051.3252.1029710.21%
2018/10/081348.631148.2949.0028350.24%
2018/10/05445.65445.2545.6007840.00%
2018/10/03945.71246.2044.5077430.94%
2018/10/02248.03348.1547.70-1714-0.14%
2018/10/01747.83548.3748.6027050.28%
2018/09/28347.15247.4048.0016850.15%
2018/09/271549.46648.4047.3096531.38%
2018/09/2500.001.245.0345.50-1.2527-0.23%
2018/09/211.147.66144.9545.600.15100.02%
2018/09/201.145.99145.0545.850.14270.02%
2018/09/18244.35244.0045.0003500.00%
2018/09/171144.312144.6244.50-10293-3.41%
2018/09/1400.001041.0041.00-10175-5.70%
2018/09/1300.001037.9037.30-10134-7.43%
2018/09/1200.00235.7535.80-2130-1.53%
2018/09/111034.6800.0035.50101347.41%
2018/09/03437.48437.6537.3001590.00%
2018/08/3100.001537.5037.55-15157-9.50%
2018/08/3000.00135.3035.50-1149-0.67%
2018/08/1700.00132.8533.25-1231-0.43%
2018/08/16132.0000.0032.0012360.42%
2018/08/15133.0000.0033.0012380.42%
2018/08/10134.00234.5534.50-1319-0.31%
2018/08/07334.95335.0034.9503890.00%
2018/08/02135.2000.0035.1513950.25%
2018/07/31135.30135.5035.4003960.00%
2018/07/2700.00135.5535.80-1399-0.25%
2018/07/20135.3000.0035.3014080.24%
2018/07/1800.00135.6035.50-1412-0.24%
2018/07/17135.3000.0035.3514140.24%
2018/07/061035.0000.0035.30104202.38%
2018/07/05535.9000.0035.0554211.19%
2018/07/04536.7500.0036.1554211.19%
2018/07/03536.9000.0036.3054301.16%
2018/06/20138.0000.0038.1514560.22%
2018/06/1300.00440.7640.50-4440-0.91%
2018/05/3000.00239.1839.25-2395-0.51%
2018/05/2900.00239.1339.15-2389-0.51%
2018/05/28140.3000.0040.1013770.26%
2018/05/2400.00139.9040.00-1334-0.30%
2018/05/22141.0000.0039.9013240.31%
2018/05/21139.95140.3040.1503120.00%
2018/05/181042.791040.7940.6003020.00%
2018/05/17641.14340.1742.6532491.20%
2018/05/1400.00539.0038.90-5198-2.52%
2018/05/04138.8000.0038.7012160.46%
2018/05/03238.55138.7038.7012210.45%
2018/04/2700.00137.4538.00-1234-0.43%
2018/04/2500.00137.0037.25-1245-0.41%
2018/04/20137.1000.0037.2512850.35%
2018/04/19137.05137.3037.2002900.00%
2018/04/18636.71136.8537.0552911.72%
2018/04/17137.1000.0036.7012920.34%
2018/04/12138.0000.0037.8013050.33%
2018/04/1100.00138.4038.50-1307-0.32%
2018/04/09138.401140.0238.15-10359-2.78%
2018/03/2800.001037.5536.55-10362-2.76%
2018/03/2200.00135.9035.85-1348-0.29%
2018/03/20135.6500.0035.7013470.29%
2018/03/08134.95234.8834.70-1360-0.28%
2018/03/07134.6500.0034.6513600.28%
2018/03/06135.0000.0034.7513620.28%
2018/02/2100.001034.6035.00-10378-2.64%
2018/02/1200.00134.3534.00-1378-0.26%
2018/02/091033.8000.0034.10103762.66%
2018/02/0700.00136.4036.05-1371-0.27%
2018/02/062136.5000.0035.05213705.66%
2018/02/0500.001538.4838.90-15371-4.04%
2018/01/3100.00840.0140.15-8413-1.94%
2018/01/3000.00140.3040.40-1409-0.24%
2018/01/2500.00141.1040.90-1391-0.26%
2018/01/23242.15342.0041.90-1378-0.26%
2018/01/19142.60442.2542.55-3367-0.82%
2018/01/18943.77142.9543.0083602.22%
2018/01/1600.002341.3041.30-23319-7.20%
2018/01/112340.6000.0040.85233127.37%
2018/01/0900.00341.4040.75-3309-0.97%
2018/01/031043.4700.0042.70102893.46%
2018/01/02839.49940.2442.00-1240-0.41%
網龍 相關文章