進階 (3118)-新光-台南券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.55	0	0.00	32.55	1	21	4.76%
2024/12/09	1	32.10	0	0.00	32.00	1	20	4.90%
2024/12/06	0	0.00	0	32.10	31.90	0	20	0.00%
2024/12/05	0	32.20	0	0.00	31.85	0	20	0.01%
2024/11/29	0	32.10	0	0.00	32.20	0	22	0.01%
2024/11/28	0	32.98	0	0.00	32.10	0	22	0.01%
2024/11/08	0	34.70	0	0.00	32.55	0	29	0.01%
2024/10/28	0	33.90	0	0.00	32.10	0	35	0.01%
2024/10/25	0	0.00	1	32.45	32.05	-1	36	-2.73%
2024/10/15	0	33.80	0	0.00	32.15	0	43	0.00%
2024/10/14	0	32.30	0	0.00	32.15	0	43	0.00%
2024/10/04	0	32.65	0	0.00	33.00	0	48	0.00%
2024/10/01	0	32.40	0	0.00	32.65	0	49	0.00%
2024/09/26	0	32.95	0	0.00	32.55	0	55	0.00%
2024/09/24	0	0.00	1	32.90	32.70	-1	62	-1.61%
2024/09/20	0	33.80	0	0.00	32.80	0	69	0.00%
2024/09/11	0	32.40	0	0.00	32.30	0	78	0.00%
2024/08/19	0	32.63	0	0.00	32.40	0	145	0.00%
2024/08/12	0	34.50	0	0.00	32.35	0	146	0.00%
2024/07/31	0	34.85	0	0.00	33.35	0	153	0.00%
2024/07/30	0	35.60	0	0.00	32.85	0	155	0.00%
2024/07/23	0	35.90	0	0.00	33.85	0	158	0.00%
2024/07/22	0	35.45	0	0.00	34.15	0	160	0.00%
2024/07/19	0	0.00	3	34.70	34.60	-3	162	-1.84%
2024/07/12	0	34.75	0	0.00	34.60	0	164	0.00%
2024/07/11	0	34.95	0	0.00	34.45	0	164	0.00%
2024/07/10	2	34.30	0	0.00	34.95	2	166	1.20%
2024/07/09	1	34.20	0	0.00	34.25	1	165	0.60%
2024/07/02	0	0.00	52	35.37	35.15	-52	164	-31.67%
2024/07/01	0	0.00	2	35.70	36.45	-2	159	-1.25%
2024/06/28	2	35.73	0	0.00	35.85	2	157	1.27%
2024/06/27	6	34.40	0	0.00	35.40	6	153	3.90%
2024/06/26	1	34.30	14	34.54	34.30	-13	148	-8.76%
2024/06/24	0	37.35	0	0.00	34.30	0	146	0.00%
2024/06/17	0.2	36.10	0	0.00	36.10	0.2	139	0.14%
2024/06/11	10	37.12	0	0.00	36.60	10	129	7.75%
2024/06/07	50	37.09	6	36.95	37.15	44	124	35.22%
2024/06/06	0	0.00	1	39.90	36.60	-1	115	-0.86%
2024/06/05	0	0.00	1	36.60	36.85	-1	105	-0.95%
2024/06/04	0	0.00	1	35.90	35.35	-1	93	-1.07%
2024/05/30	0	34.00	0	0.00	33.70	0	86	0.00%
2024/05/27	0	33.10	0	0.00	33.40	0	84	0.00%
2024/05/20	3	33.60	0	0.00	33.70	3	81	3.66%
2024/05/13	0	0.00	5	33.10	33.00	-5	77	-6.47%
2024/05/10	2	32.80	0	0.00	32.95	2	77	2.60%
2024/05/07	0	0.00	0	33.65	33.75	0	73	0.00%
2024/05/03	0	0.00	8	33.10	33.20	-8	69	-11.49%
2024/05/02	0	32.85	0	0.00	32.75	0	67	0.00%
2024/04/30	3	33.00	0	0.00	32.75	3	66	4.49%
2024/04/29	0	33.45	2	33.15	33.20	-2	63	-3.12%
2024/04/25	2	33.48	0	0.00	33.50	2	58	3.42%
2024/04/23	0	0.00	1	32.35	32.35	-1	54	-1.83%
2024/04/16	0	32.35	0	0.00	31.80	0	50	0.00%
2024/04/11	2	32.25	3	32.37	32.40	-1	48	-2.06%
2024/04/10	0	0.00	2	32.63	32.45	-2	46	-4.30%
2024/04/09	0	0.00	1	31.65	31.85	-1	44	-2.26%
2024/04/01	0	31.20	0	0.00	31.40	0	41	0.00%
2024/03/29	0	0.00	0	31.38	31.20	0	41	0.00%
2024/03/28	0	0.00	0	31.20	31.20	0	41	0.00%
2024/03/27	0	32.18	0	0.00	31.20	0	40	0.01%
2024/03/26	0	31.70	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.94	0	0.00	31.00	0	39	0.05%
2024/03/20	0	31.40	0	0.00	30.95	0	40	0.00%
2024/03/19	0	32.20	0	0.00	31.10	0	40	0.00%
2024/03/18	2	31.03	0	0.00	31.05	2	40	4.93%
2024/03/15	0	31.45	0	0.00	30.90	0	40	0.00%
2024/03/13	0	31.00	0	30.95	30.75	0	40	0.00%
2024/03/12	1	30.65	0	0.00	30.70	1	40	2.49%
2024/03/11	0	33.00	0	0.00	30.80	0	40	0.00%
2024/03/08	0	30.80	0	0.00	30.70	0	39	0.01%
2024/03/06	0	30.90	0	0.00	30.95	0	42	0.00%
2024/03/05	0	30.40	0	0.00	30.15	0	43	0.00%
2024/03/04	0	30.50	0	0.00	30.15	0	44	0.00%
2024/03/01	0	30.50	0	0.00	30.25	0	45	0.00%
2024/02/29	0	30.20	0	0.00	30.35	0	46	0.00%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.01%
2024/02/23	0	30.50	0	0.00	30.15	0	46	0.01%
2024/02/21	0	30.40	0	0.00	30.00	0	45	0.00%
2024/02/20	1	30.10	0	0.00	30.10	1	45	2.19%
2024/02/19	0	30.20	0	0.00	30.00	0	44	0.01%
2024/02/15	0	30.13	0	0.00	29.95	0	43	0.01%
2024/02/05	2	29.65	0	0.00	29.90	2	43	4.59%
2024/02/02	0	30.10	0	0.00	29.85	0	43	0.00%
2024/02/01	0	30.10	0	0.00	29.95	0	43	0.00%
2024/01/31	0	30.20	0	0.00	29.95	0	43	0.00%
2024/01/30	0	30.20	0	0.00	29.90	0	43	0.00%
2024/01/29	0	30.27	0	0.00	30.00	0	43	0.02%
2024/01/26	0	30.20	0	0.00	30.00	0	43	0.01%
2024/01/25	0	31.06	0	0.00	30.00	0	43	0.01%
2024/01/24	0	30.40	0	0.00	30.00	0	43	0.01%
2024/01/23	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/22	0	30.30	0	0.00	30.00	0	43	0.00%
2024/01/19	0	30.25	0	0.00	30.05	0	43	0.00%
2024/01/18	1	29.95	0	0.00	30.05	1	43	2.29%
2024/01/17	1	30.20	0	0.00	29.95	1	43	2.30%
2024/01/16	0	30.75	0	0.00	30.30	0	43	0.00%
2024/01/12	0	30.15	0	0.00	30.50	0	43	0.00%
2024/01/11	0	30.20	0	0.00	30.45	0	43	0.00%
2024/01/10	0	31.00	0	0.00	30.40	0	44	0.00%
2024/01/09	0	30.83	0	0.00	30.60	0	43	0.01%
2024/01/08	0	32.00	0	0.00	30.50	0	43	0.00%
2024/01/05	0	30.70	0	0.00	30.50	0	43	0.00%
2023/12/25	0	30.85	0	0.00	30.65	0	43	0.00%
2023/12/18	0	30.85	0	0.00	30.50	0	43	0.00%
2023/12/15	0	0.00	0	30.55	30.40	0	43	0.00%
2023/12/13	0	30.50	0	0.00	30.35	0	42	0.00%
2023/12/11	0	30.45	0	0.00	30.35	0	40	0.00%
2023/12/07	1	30.40	0	0.00	30.45	1	40	2.47%
2023/12/06	1	30.35	0	0.00	30.50	1	40	2.49%
2023/12/05	1	30.55	0	0.00	30.50	1	39	2.51%
2023/12/04	1	30.80	0	0.00	30.65	1	40	2.47%
2023/11/30	2	30.93	0	0.00	31.00	2	37	5.35%
2023/11/29	1	30.45	0	0.00	30.55	1	33	2.97%
2023/11/28	2	30.25	0	0.00	30.30	2	31	6.37%
2023/11/06	0	31.50	0	0.00	30.00	0	44	0.00%
2023/11/01	0	30.00	0	0.00	29.95	0	47	0.00%
2023/10/11	0	33.00	0	0.00	30.20	0	79	0.00%
2023/09/20	0	31.00	0	0.00	29.90	0	88	0.00%
2023/09/19	0	30.45	0	0.00	29.90	0	89	0.00%
2023/09/14	1	29.85	0	0.00	29.85	1	92	1.08%
2023/09/05	2	29.60	0	0.00	29.60	2	102	1.94%
2023/09/01	2	29.70	0	0.00	29.70	2	103	1.93%
2023/08/24	0	29.95	0	0.00	29.55	0	105	0.00%
2023/08/18	1	30.05	0	0.00	30.00	1	102	0.97%
2023/08/16	1	30.16	1	30.00	30.00	0	100	0.00%
2023/08/11	1	30.05	0	0.00	30.00	1	97	1.02%
2023/08/10	2	30.35	0	0.00	30.35	2	96	2.07%
2023/08/09	1	30.55	0	0.00	30.65	1	96	1.04%
2023/08/07	3	31.65	3	31.45	31.15	0	94	0.00%
2023/08/01	5	30.83	0	0.00	30.90	5	93	5.35%
2023/07/31	14	31.13	0	0.00	30.95	14	92	15.06%
2023/07/27	4	31.10	0	0.00	31.10	4	92	4.34%
2023/07/26	10	31.60	0	0.00	31.10	10	94	10.56%
2023/07/24	8	31.04	0	0.00	31.00	8	90	8.88%
2023/07/17	1	30.95	2	31.08	31.15	-1	79	-1.26%
2023/06/15	1	30.65	0	0.00	30.75	1	65	1.52%
2023/05/17	0	32.90	0	0.00	31.40	0	56	0.00%
2023/05/08	0	32.60	0	0.00	32.40	0	51	0.01%
2023/05/05	0	32.95	0	0.00	32.50	0	50	0.00%
2023/05/04	0	0.00	0	32.85	32.35	0	49	0.00%
2023/05/03	0	33.90	0	0.00	32.30	0	49	0.00%
2023/05/02	0	0.00	0	33.00	32.50	0	48	-0.01%
2023/04/28	0	0.00	0	31.65	32.30	0	45	0.00%
2023/04/21	0	0.00	2	31.55	31.50	-2	40	-4.89%
2023/04/11	2	30.30	0	0.00	30.45	2	31	6.42%
2023/04/06	0	0.00	0	30.78	30.05	0	30	-0.01%
2023/03/31	0	0.00	0	30.88	30.35	0	30	-0.01%
2023/03/30	0	0.00	0	30.40	30.35	0	30	-0.01%
2023/03/29	0	0.00	0	30.05	30.25	0	30	-0.07%
2023/03/28	0	30.95	0	0.00	30.30	0	31	0.00%
2023/03/27	0	31.20	0	0.00	30.35	0	32	0.01%
2023/03/21	0	31.90	0	0.00	30.15	0	32	0.01%
2023/03/16	0	30.00	0	0.00	29.50	0	31	0.00%
2023/03/14	0	0.00	6	29.32	29.40	-6	29	-20.13%
2023/03/13	6	29.65	0	0.00	29.65	6	28	20.98%
2023/03/08	0	29.95	0	0.00	28.95	0	22	0.00%
2023/03/06	0	29.63	0	0.00	29.00	0	22	0.01%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.00%
2023/03/01	0	29.37	0	0.00	28.65	0	20	0.01%
2023/02/22	0	28.95	0	0.00	28.50	0	20	0.02%
2023/02/20	0	29.85	0	0.00	28.45	0	20	0.00%
2023/02/14	0	30.13	0	0.00	28.60	0	20	0.01%
2023/02/10	0	30.65	0	0.00	28.50	0	20	0.00%
2023/02/09	0	28.45	0	0.00	28.60	0	19	0.01%
2023/02/07	0	29.95	0	0.00	28.35	0	19	0.01%
2023/02/06	0	29.60	0	0.00	28.25	0	19	0.01%
2023/02/01	0	30.50	0	0.00	28.30	0	18	0.01%
2023/01/30	0	28.80	0	0.00	28.05	0	18	0.01%
2022/11/25	0	27.70	0	0.00	26.40	0	25	0.00%
2022/11/08	0	26.10	0	0.00	25.75	0	34	0.00%
2022/11/01	0	0.00	0	25.20	25.50	0	36	0.00%
2022/10/21	0	25.38	0	0.00	25.05	0	37	0.01%
2022/10/12	0	26.00	0	0.00	25.30	0	36	0.01%
2022/10/11	0	25.80	0	25.80	25.30	0	36	0.00%
2022/10/04	0	25.95	0	0.00	25.35	0	37	0.00%
2022/09/30	0	26.00	0	0.00	25.30	0	36	0.00%
2022/09/12	0	27.95	0	0.00	27.20	0	34	0.00%
2022/09/06	4	28.01	4	27.55	27.65	0	38	0.00%
2022/08/23	0	27.85	0	0.00	27.15	0	32	0.00%
2022/08/19	0	29.00	0	0.00	27.35	0	29	0.01%
2022/07/06	0	26.60	0	0.00	26.30	0	110	0.00%
2022/06/13	0	32.80	0	0.00	29.85	0	108	0.00%
2022/05/24	0	29.50	0	0.00	29.25	0	106	0.00%
2022/04/21	0	0.00	1	31.45	31.80	-1	81	-1.22%
2022/04/20	1	31.05	0	0.00	30.90	1	77	1.30%
2022/04/14	0	0.00	1	30.35	30.50	-1	21	-4.68%
2022/04/11	1	30.70	0	0.00	30.90	1	20	4.78%
2022/03/31	0	30.60	0	0.00	29.90	0	20	0.00%
2022/03/28	0	31.77	0	0.00	29.80	0	20	0.03%
2022/03/24	0	0.00	0	31.00	30.00	0	20	0.00%
2022/03/23	0	30.20	0	0.00	29.70	0	20	0.00%
2022/03/17	0	30.00	0	0.00	29.40	0	19	0.01%
2022/03/10	0	30.30	0	0.00	29.05	0	19	0.01%
2022/03/07	0	30.90	0	0.00	29.15	0	18	0.01%
2022/03/03	0	30.95	0	0.00	29.45	0	18	0.01%
2022/03/01	0	32.00	0	0.00	29.30	0	18	0.01%
2022/02/24	0	29.65	0	0.00	29.20	0	18	0.02%
2022/02/22	0	31.05	0	0.00	29.35	0	19	0.01%
2022/02/21	0	31.65	0	0.00	29.70	0	19	0.01%
2022/02/17	0	30.40	0	0.00	29.40	0	20	0.00%
2022/02/14	0	29.60	0	0.00	29.25	0	20	0.00%
2022/01/25	0	30.90	0	0.00	29.60	0	21	0.00%
2022/01/17	0	29.55	0	0.00	29.40	0	21	0.00%
2022/01/06	0	29.90	0	0.00	29.85	0	18	0.01%
2021/12/30	0	29.93	0	0.00	29.95	0	18	0.02%
2021/12/29	0	30.00	0	0.00	29.70	0	17	0.01%
2021/12/24	0	29.75	0	0.00	29.90	0	15	0.01%
2021/12/17	0	29.85	0	0.00	29.60	0	14	0.01%
2021/12/15	0	30.00	0	0.00	29.90	0	13	0.01%
2021/12/14	0	30.30	0	0.00	30.00	0	13	0.01%
2021/11/22	0	33.00	0	0.00	29.95	0	13	0.01%
2021/11/09	0	32.70	0	0.00	29.60	0	13	0.01%
2021/11/05	0	29.90	0	0.00	29.45	0	13	0.01%
2021/10/25	0	30.45	0	0.00	29.70	0	13	0.01%
2021/10/14	0	29.88	0	0.00	29.55	0	23	0.01%
2021/10/01	0	29.88	0	0.00	29.75	0	27	0.01%
2021/09/29	0	29.95	0	0.00	29.70	0	27	0.00%
2021/09/27	0	30.00	0	0.00	29.90	0	27	0.00%
2021/09/22	0	30.20	0	0.00	30.10	0	29	0.00%
2021/09/15	0	29.93	0	0.00	29.80	0	30	0.01%
2021/06/02	0	0.00	0	31.20	31.65	0	114	0.00%
2021/05/18	0	0.00	3	32.90	32.65	-3	117	-2.55%
2021/05/17	3	34.70	1.2	34.39	34.50	1.8	113	1.61%
2021/05/03	0	0.00	1	32.30	32.10	-1	94	-1.05%
2021/04/27	1	32.25	0	0.00	32.20	1	97	1.03%
2021/04/26	0.2	32.00	0	0.00	32.10	0.2	96	0.18%
2021/04/06	0	32.75	0	0.00	31.45	0	80	0.00%
2021/03/29	0	33.35	0	0.00	31.05	0	79	0.00%
2021/03/26	0	33.15	0	0.00	31.05	0	78	0.00%
2021/03/24	0	0.00	2	32.40	31.65	-2	77	-2.57%
2021/03/23	2	31.80	0	0.00	31.20	2	71	2.79%
2021/03/18	0	31.95	1	30.10	30.05	-1	61	-1.63%
2021/03/15	0	30.20	0	0.00	29.90	0	61	0.00%
2021/03/10	0	31.35	0	0.00	29.40	0	55	0.00%
2021/03/08	0	29.90	0	0.00	29.55	0	55	0.00%
2021/03/04	0	33.00	0	0.00	30.20	0	52	0.00%
2021/02/22	0	33.05	0	0.00	31.20	0	51	0.00%
2021/02/19	0	30.60	0	0.00	30.10	0	49	0.00%
2021/01/20	0	28.25	0	0.00	28.35	0	40	0.00%
2020/11/04	0	0.00	0	28.50	29.10	0	57	0.00%
2020/09/03	0	0.00	1	30.55	30.70	-1	748	-0.13%
2020/08/26	0	0.00	1	31.50	31.75	-1	760	-0.13%
2020/07/23	1	33.45	0	0.00	33.25	1	1,228	0.08%
2020/07/22	1	34.40	1	34.10	33.85	0	1,237	0.00%
2020/07/21	1	33.90	0	0.00	33.30	1	1,238	0.08%
2020/07/17	0	0.00	2	34.20	33.10	-2	1,230	-0.16%
2020/07/16	0	0.00	2	35.05	34.75	-2	1,220	-0.16%
2020/07/15	0	0.00	11	35.34	34.65	-11	1,217	-0.90%
2020/07/14	5	35.66	0	0.00	35.50	5	1,209	0.41%
2020/07/09	7	39.87	1	39.35	39.50	6	1,174	0.51%
2020/07/08	4	39.45	3	39.80	39.35	1	1,143	0.09%
2020/06/30	1	35.50	1	35.85	35.50	0	987	0.00%
2020/06/29	1	36.80	0	0.00	36.75	1	978	0.10%
2020/06/23	2	37.48	2	36.68	36.20	0	951	0.00%
2020/06/22	3	40.50	1	39.20	38.85	2	922	0.22%
2020/06/19	16	39.62	20	39.13	37.90	-4	845	-0.47%
2020/06/18	5	38.45	2	39.00	39.60	3	783	0.38%
2020/06/17	0	0.00	1	35.95	36.00	-1	700	-0.14%
2020/06/16	3	34.83	0	0.00	35.70	3	683	0.44%
2020/06/15	1	35.15	0	0.00	36.30	1	669	0.15%
2020/06/11	0	0.00	3	35.02	33.10	-3	652	-0.46%
2020/06/10	1	34.85	0	0.00	35.65	1	640	0.16%
2020/05/28	0	0.00	1	33.00	32.20	-1	742	-0.13%
2020/05/26	0	0.00	1	35.20	35.35	-1	729	-0.14%
2020/05/25	3	36.15	2	36.85	36.15	1	712	0.14%
2020/05/20	3	35.42	1	35.35	34.60	2	660	0.30%
2020/05/19	1	35.55	1	36.20	36.50	0	644	0.00%
2020/05/13	1	33.00	1	33.40	32.75	0	564	0.00%
2020/05/12	0	0.00	4	32.05	32.15	-4	555	-0.72%
2020/05/08	0	0.00	1	35.75	33.20	-1	529	-0.19%
2020/05/06	3	36.62	0	0.00	35.30	3	474	0.63%
2020/05/05	3	38.45	1	38.85	38.55	2	411	0.49%
2020/04/30	2	32.65	2	32.90	32.90	0	295	0.00%
2020/04/29	0	0.00	1	29.70	29.95	-1	255	-0.39%
2020/04/28	1	32.00	0	0.00	30.30	1	252	0.40%
2020/04/13	0	0.00	1	26.15	25.65	-1	212	-0.47%
2020/04/10	1	24.60	0	0.00	24.70	1	211	0.47%
2020/03/23	0	23.80	0	0.00	21.05	0	200	0.00%
2020/03/17	0	29.50	1	26.00	24.50	-1	184	-0.54%
2020/03/13	0	0.00	2	27.45	27.45	-2	170	-1.17%
2020/03/12	7	31.74	3	30.45	30.45	4	163	2.45%
2020/03/10	1	30.40	1	30.75	30.75	0	86	0.00%
2020/03/09	0	0.00	0.1	32.10	32.10	-0.1	43	-0.15%
2020/02/27	0	0.00	3	28.30	28.20	-3	18	-16.16%
2019/08/19	0	0.00	2	27.30	27.30	-2	15	-13.11%
2019/03/14	0	29.75	0	0.00	29.50	0	13	0.01%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.02%
2019/01/09	0	0.00	1	28.50	28.80	-1	15	-6.39%
2019/01/08	0	28.30	0	0.00	28.50	0	15	0.05%
2019/01/07	0	28.05	0	0.00	28.05	0	15	0.02%
2018/06/28	1	30.95	0	0.00	30.80	1	61	1.62%
2018/05/28	3	31.95	0	0.00	31.80	3	79	3.76%
2018/05/21	0	0.00	0.1	32.65	32.50	-0.1	78	-0.12%
2018/04/23	0	0.00	3	34.40	34.70	-3	78	-3.84%
2018/04/16	3	34.00	0	0.00	34.00	3	81	3.70%
2018/04/10	1	34.85	0	0.00	34.85	1	77	1.29%
2018/04/02	5	37.70	7	36.29	36.15	-2	69	-2.88%
2018/03/27	1	35.80	2	34.50	34.50	-1	56	-1.76%
2018/03/26	3	35.58	0	0.00	35.40	3	51	5.79%
2018/02/09	0	0.00	1	31.05	31.75	-1	32	-3.08%
2018/01/31	0	0.00	5	32.86	33.10	-5	31	-16.02%
2018/01/15	1	33.50	0	0.00	33.55	1	28	3.57%