台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼1.4
  • 漲幅
    -1.70%
  • 成交量
    671
  • 產業
    上櫃 半導體類股
  • 553人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶宏 (3141)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00084.6084.1001,2480.00%
2024/12/0300.00282.0082.70-21,250-0.16%
2024/11/27183.70182.2082.8001,2530.00%
2024/11/2600.00183.2083.60-11,249-0.08%
2024/11/22184.3000.0083.2011,2530.08%
2024/11/21180.4000.0083.6011,2550.08%
2024/11/20080.8000.0080.3001,2580.00%
2024/11/18082.0000.0081.5001,2940.00%
2024/11/15183.00483.5082.50-31,288-0.23%
2024/11/14185.0000.0084.1011,2820.08%
2024/11/13186.1000.0085.8011,2680.08%
2024/11/12287.8000.0087.3021,2610.16%
2024/11/11190.4000.0089.8011,2520.08%
2024/11/081393.2011292.1291.80-991,245-7.95% 大賣/
2024/11/0710294.6800.0094.301021,2328.28% 大買/鉅額交易
2024/11/04187.1000.0086.9011,2380.08%
2024/10/2800.00292.2091.60-21,225-0.16%
2024/10/25492.25392.2392.4011,2180.08%
2024/10/2413100.092898.4392.40-151,219-1.23%
2024/10/231099.181199.2299.20-11,142-0.09%
2024/10/221998.941897.8397.6011,0800.09%
2024/10/21295.10895.1095.10-6966-0.62%
2024/10/18286.7000.0086.5029360.21%
2024/10/17190.5000.0087.8019570.10%
2024/10/16187.6000.0088.0019570.10%
2024/10/1500.00089.0088.7009560.00%
2024/10/14187.00189.7089.8009450.00%
2024/10/09389.0700.0087.3039320.32%
2024/10/0800.00291.5090.80-2914-0.22%
2024/10/07193.500.193.2093.000.99120.10%
2024/10/044.196.05496.8294.800.19080.01%
2024/10/01294.300.194.9094.601.98910.21%
2024/09/302.196.911.194.2794.3019030.11%
2024/09/271698.0714.198.2196.801.99350.20%
2024/09/268.1100.4810.3101.7399.50-2.2882-0.24%
2024/09/252.194.001494.6597.00-11.9724-1.65%
2024/09/24687.802187.7789.50-15636-2.36%
2024/09/23182.20182.0082.2005660.00%
2024/09/18174.60175.4074.2005650.00%
2024/09/1300.00571.2072.00-5574-0.87%
2024/09/1200.000.171.1071.20-0.1587-0.01%
2024/09/0600.00271.7072.00-2638-0.31%
2024/09/0500.00173.9072.20-1645-0.15%
2024/09/04274.20574.0074.00-3666-0.45%
2024/09/0300.00378.8378.10-3674-0.44%
2024/09/02079.2000.0078.9007120.00%
2024/08/2800.00181.5081.10-1811-0.12%
2024/08/23182.100.182.0082.200.98580.10%
2024/08/221.181.76281.8082.50-0.9867-0.11%
2024/08/2116.180.54981.2880.0078760.80%
2024/08/20078.2000.0077.3008700.00%
2024/08/15174.00273.8074.20-1922-0.11%
2024/08/1400.00074.7074.0009390.00%
2024/08/12074.7200.0074.2001,0010.00%
2024/08/0900.00175.7073.90-11,018-0.10%
2024/08/08173.60272.9573.90-11,032-0.10%
2024/08/0700.00272.6074.80-21,073-0.19%
2024/08/06871.32168.8071.5071,1190.63%
2024/08/056.176.1700.0076.006.11,0960.55%
2024/08/02186.6100.0084.4011,1100.09%
2024/08/010.189.0000.0088.500.11,1830.00%
2024/07/29488.58088.9087.2041,2330.32%
2024/07/26592.52292.7091.8031,2260.24%
2024/07/221593.32193.1093.20141,2331.13%
2024/07/18298.851100.5096.6011,2420.08%
2024/07/15097.10197.6097.40-11,238-0.08%
2024/07/12296.6500.0096.5021,2450.16%
2024/07/11596.5000.0096.5051,2610.40%
2024/07/09597.0000.0097.6051,2960.39%
2024/07/0500.001100.5099.40-11,303-0.08%
2024/07/036104.085.1104.17102.500.91,2780.07%
2024/07/0200.00296.7596.40-21,218-0.16%
2024/07/01196.70896.1495.80-71,215-0.58%
2024/06/27295.1500.0094.9021,2170.16%
2024/06/208.195.72095.0096.608.11,2140.67%
2024/06/192.197.5700.0094.902.11,2140.17%
2024/06/17096.90197.0097.50-11,210-0.08%
2024/06/14099.2700.0098.3001,1970.00%
2024/06/13099.561.199.51100.50-11,193-0.09%
2024/06/121100.50199.3198.8001,1900.00%
2024/06/11699.335101.5698.8011,1840.08%
2024/06/0700.00199.2098.60-11,172-0.09%
2024/06/062.1100.5913.2103.0999.10-11.11,161-0.96%
2024/06/0514107.367.2104.54104.506.81,1350.60%
2024/06/032.199.471100.0099.601.11,0790.10%
2024/05/310.598.4000.0097.400.51,0690.05%
2024/05/30298.60399.4097.70-11,064-0.09%
2024/05/293.397.76298.0097.601.31,0460.12%
2024/05/28399.60199.9099.0021,0280.19%
2024/05/272100.754.1100.51100.00-2.11,022-0.20%
2024/05/243101.171100.50100.5021,0040.20%
2024/05/23798.74898.3998.10-1981-0.10%
2024/05/22399.53399.2799.0009650.00%
2024/05/215.1100.034.399.6799.400.89440.08%
2024/05/203.198.423.198.9399.00-0.1929-0.01%
2024/05/17698.72599.7699.5019200.11%
2024/05/16695.98296.7597.1048730.46%
2024/05/15296.754.196.8595.60-2.1865-0.24%
2024/05/146.596.18896.2095.30-1.5854-0.18%
2024/05/13495.15897.6996.00-4843-0.47%
2024/05/10493.751096.0495.90-6805-0.75%
2024/05/09591.500.191.9092.004.97560.65%
2024/05/08291.00291.8091.6007470.00%
2024/05/07792.54693.9592.2017270.14%
2024/05/06388.97590.0489.20-2652-0.31%
2024/04/3000.00183.9084.30-1639-0.16%
2024/04/29383.93283.9084.6016370.16%
2024/04/26285.8000.0083.7026350.31%
2024/04/25485.35285.6085.2026270.32%
2024/04/24185.80186.0086.8006190.00%
2024/04/23683.452.183.1683.803.96030.64%
2024/04/22181.30181.3081.0005930.00%
2024/04/19180.00179.5080.2005880.00%
2024/04/18281.55281.3581.4005800.00%
2024/04/17582.90483.1082.8015710.18%
2024/04/167.182.087.182.5182.2005590.01%
2024/04/15181.20180.7080.2005300.00%
2024/04/12082.00381.1382.50-3526-0.56%
2024/04/11178.30179.0078.2005130.00%
2024/04/1000.00080.1079.5005140.00%
2024/04/09178.6000.0078.4015140.19%
2024/04/08279.05178.2077.7015150.19%
2024/04/0300.00179.0078.20-1514-0.19%
2024/04/0200.00177.8078.50-1525-0.19%
2024/04/01178.800.178.9078.5015450.17%
2024/03/280.178.3000.0078.000.16600.01%
2024/03/27178.0000.0078.3017110.14%
2024/03/25079.4000.0078.0007000.00%
2024/03/2200.00077.6078.9006980.00%
2024/03/2100.00078.6578.4006950.00%
2024/03/2000.00076.9275.7006920.00%
2024/03/1900.00077.4776.6007090.00%
2024/03/1800.000.177.2476.50-0.1707-0.01%
2024/03/15277.3000.0077.5027080.28%
2024/03/14080.2000.0079.5007190.00%
2024/03/13380.60280.1078.6017320.14%
2024/03/12382.5000.0082.2037350.41%
2024/03/11182.2000.0081.3017620.13%
2024/03/08383.00385.8082.6007640.00%
2024/03/07586.363.187.6185.801.97690.25%
2024/03/06287.85288.6087.8007770.00%
2024/03/05889.1600.0089.0088090.99%
2024/03/04090.0000.0089.7008130.00%
2024/03/01090.800.190.0089.50-0.1815-0.01%
2024/02/29189.30190.7090.8008210.00%
2024/02/27187.71187.8088.1008390.00%
2024/02/26688.57288.9088.7049180.44%
2024/02/231691.3500.0089.70169331.71%
2024/02/2200.001.192.0091.50-1.1941-0.11%
2024/02/2000.00191.3092.20-1974-0.10%
2024/02/19190.8000.0090.6019800.10%
2024/02/16189.000.191.5091.300.91,0020.09%
2024/02/15090.30788.6388.30-71,026-0.68%
2024/02/05188.50090.0088.9011,0280.09%
2024/02/02591.00292.3090.1031,0480.29%
2024/02/01390.77591.4890.70-21,077-0.19%
2024/01/31592.64292.3591.4031,0860.28%
2024/01/30291.2000.0090.9021,0860.18%
2024/01/29092.6000.0092.4001,0930.00%
2024/01/26693.56994.2091.90-31,093-0.27%
2024/01/25191.80191.7091.0001,0670.00%
2024/01/2400.00292.7592.60-21,081-0.18%
2024/01/23193.6000.0093.1011,0860.09%
2024/01/2200.000.192.0391.80-0.11,088-0.01%
2024/01/1900.00190.5090.50-11,088-0.09%
2024/01/180.190.4100.0090.400.11,0870.00%
2024/01/17491.121191.4690.30-71,093-0.64%
2024/01/15394.1300.0093.1031,0830.28%
2024/01/11094.0000.0094.5001,0750.00%
2024/01/10193.5000.0094.0011,0770.09%
2024/01/09894.7400.0094.3081,0730.75%
2024/01/08295.8000.0095.5021,0690.19%
2024/01/05796.9000.0096.0071,0670.66%
2024/01/04398.27197.4097.6021,0590.19%
2024/01/03397.7700.0097.3031,0650.28%
2024/01/021100.5000.0099.0011,0630.09%
2023/12/29199.8000.00100.0011,0640.09%
2023/12/283101.1700.00100.5031,0590.28%
2023/12/274103.382103.50103.0021,0570.19%
2023/12/261104.0000.00102.5011,0350.10%
2023/12/2524105.1736103.89102.50-121,018-1.18%
2023/12/2253100.0661101.24101.50-8919-0.87%
2023/12/2000.00197.4097.10-1869-0.11%
2023/12/19396.7000.0096.5038700.34%
2023/12/18296.7500.0096.6028700.23%
2023/12/141100.50198.2098.2008680.00%
2023/12/13297.80296.8096.4008470.00%
2023/12/12597.0000.0096.8058470.59%
2023/12/112100.50198.9098.6018410.12%
2023/12/087103.862103.00101.5058270.60%
2023/12/063104.008101.63104.00-5800-0.62%
2023/12/052102.003101.50100.50-1774-0.13%
2023/12/042103.504101.63103.00-2764-0.26%
2023/12/017101.571102.50100.0067430.81%
2023/11/305102.305103.30101.5007440.00%
2023/11/29298.4000.0098.6027120.28%
2023/11/27097.80398.0097.30-3712-0.42%
2023/11/24398.3300.0096.7037130.42%
2023/11/221100.5000.00100.0016070.16%
2023/11/2100.00199.7098.50-1589-0.17%
2023/11/204100.252100.2599.8025890.34%
2023/11/171100.5000.0099.2015790.17%
2023/11/1600.007101.7099.00-7555-1.26%
2023/11/1500.00199.7099.60-1542-0.18%
2023/11/14398.4713100.0098.60-10525-1.90%
2023/11/1300.00197.7096.80-1504-0.20%
2023/11/1000.00598.0096.40-5506-0.99%
2023/11/09895.412297.7897.80-14489-2.86%
2023/11/07192.1000.0092.4014710.21%
2023/11/0600.00293.2093.20-2490-0.41%
2023/11/0300.00291.7591.80-2489-0.41%
2023/11/02192.9000.0091.5015040.20%
2023/11/01291.3000.0091.5025130.39%
2023/10/3100.00188.9087.50-1503-0.20%
2023/10/30288.00089.8089.2025180.38%
2023/10/26088.6000.0087.3005530.00%
2023/10/25190.20089.6090.3015680.17%
2023/10/20187.10287.4088.00-1626-0.16%
2023/10/18088.2000.0088.0007350.00%
2023/10/1300.00089.4090.4001,0150.00%
2023/10/12088.2000.0089.7001,0340.00%
2023/10/11090.0000.0087.1001,0460.00%
2023/10/0400.00189.6090.90-11,139-0.09%
2023/10/03492.78691.0790.90-21,200-0.17%
2023/10/0200.00290.0089.50-21,209-0.17%
2023/09/21489.65189.0089.0031,3050.23%
2023/09/20591.8000.0091.0051,3090.38%
2023/09/191093.5500.0092.80101,3240.76%
2023/09/18695.0200.0094.6061,3570.44%
2023/09/1500.00595.5095.90-51,360-0.37%
2023/09/1400.007.394.8295.00-7.31,366-0.53%
2023/09/13693.35293.5093.1041,3730.29%
2023/09/11594.0000.0092.3051,4110.35%
2023/09/0800.00193.4093.40-11,471-0.07%
2023/09/07194.30194.8294.4001,5730.00%
2023/09/06293.65294.1093.6001,5800.00%
2023/09/05395.43495.2594.80-11,599-0.06%
2023/09/0400.001193.0393.50-111,605-0.69%
2023/09/0100.00592.0091.80-51,613-0.31%
2023/08/31291.5000.0091.0021,6430.12%
2023/08/30489.75390.2089.8011,6480.06%
2023/08/2900.00189.2089.10-11,656-0.06%
2023/08/2800.00189.0088.90-11,664-0.06%
2023/08/2500.00188.9089.20-11,676-0.06%
2023/08/24389.233.189.4089.10-0.11,6850.00%
2023/08/22788.0000.0087.0071,7050.41%
2023/08/21088.30288.1088.00-21,723-0.11%
2023/08/18190.001.188.0089.40-0.11,740-0.01%
2023/08/17488.15489.4390.8001,7730.00%
2023/08/16385.801288.5388.10-91,768-0.51%
2023/08/1500.00385.7386.90-31,770-0.17%
2023/08/141384.882.284.3684.1010.81,7880.60%
2023/08/1100.00286.7087.00-21,795-0.11%
2023/08/101389.9500.0088.50131,7910.73%
2023/08/095.395.3100.0094.305.31,7870.30%
2023/08/081296.3800.0096.00121,7830.67%
2023/08/07498.731100.0499.4031,7830.17%
2023/08/0400.001101.00101.00-11,776-0.06%
2023/08/023101.0000.00101.5031,7980.17%
2023/08/019102.8900.00102.5091,7950.50%
2023/07/312103.507102.86103.00-51,825-0.27%
2023/07/283105.174105.63106.00-11,845-0.05%
2023/07/270.1102.002103.50105.50-21,896-0.10%
2023/07/263102.500.3102.00102.002.81,9950.14%
2023/07/242103.251.2103.10101.500.81,9970.04%
2023/07/219109.114.4108.05107.504.71,9700.24%
2023/07/2018.1112.6119113.50111.50-0.91,948-0.04%
2023/07/199109.449107.28106.0001,8060.00%
2023/07/1800.000.1103.00105.00-0.11,7200.00%
2023/07/172105.002104.00103.5001,7220.00%
2023/07/1300.001.4105.00104.00-1.41,717-0.08%
2023/07/1200.002103.75103.50-21,711-0.12%
2023/07/113107.175107.40106.50-21,731-0.12%
2023/07/101102.504104.75105.00-31,746-0.17%
2023/07/07399.601100.5099.5021,7040.12%
2023/07/0500.001102.00102.00-11,730-0.06%
2023/07/041102.001102.50101.5001,7300.00%
2023/07/031102.003102.00102.00-21,723-0.12%
2023/06/303101.505101.64102.00-21,722-0.12%
2023/06/29199.50198.5098.3001,7310.00%
2023/06/28298.95198.1098.1011,7410.06%
2023/06/2700.003100.3398.50-31,762-0.17%
2023/06/26596.16198.5098.4041,7730.23%
2023/06/200102.001102.50102.00-11,788-0.06%
2023/06/192103.0000.00103.0021,8390.11%
2023/06/161105.0000.00103.5011,8920.05%
2023/06/152105.253106.00106.00-11,900-0.05%
2023/06/142106.0016.1106.41107.00-14.11,908-0.74%
2023/06/135104.7029105.03105.50-241,896-1.27%
2023/06/12299.45198.0097.8011,8140.06%
2023/06/09398.835.899.0499.50-2.81,826-0.15%
2023/06/087.695.46297.1096.705.61,8380.30%
2023/06/073.196.17196.5096.102.11,8750.11%
2023/06/06196.58296.4096.10-11,909-0.05%
2023/06/0500.003.5100.16100.00-3.51,907-0.18%
2023/06/02699.382100.0099.0041,9360.21%
2023/06/0100.00299.1598.70-22,047-0.10%
2023/05/311101.001101.50100.0002,3240.00%
2023/05/3000.00199.7099.60-12,384-0.04%
2023/05/294101.753102.00101.5012,4070.04%
2023/05/261100.002100.50101.00-12,462-0.04%
2023/05/251102.00199.5099.0002,4950.00%
2023/05/242101.502101.00100.5002,5620.00%
2023/05/232102.002102.50103.0002,6910.00%
2023/05/22197.90298.4098.60-12,763-0.04%
2023/05/190.299.201.299.7598.10-12,886-0.03%
2023/05/181.2100.17299.4099.40-0.83,098-0.03%
2023/05/1700.00098.9099.9003,1210.00%
2023/05/161.297.1700.0097.101.23,1620.04%
2023/05/150.195.2000.0096.100.13,1910.00%
2023/05/12097.90197.1097.60-13,247-0.03%
2023/05/110.296.6000.0096.200.23,3320.01%
2023/05/10298.4000.0098.7023,3810.06%
2023/05/09198.8000.0098.2013,4480.03%
2023/05/0800.001103.50101.50-13,512-0.03%
2023/05/0510102.5010101.25102.5003,7430.00%
2023/05/043105.671105.00104.5023,9340.05%
2023/05/0320110.1015109.80107.5054,0010.12%
2023/05/0234106.5630106.20109.0044,0340.10%
2023/04/2800.002.3104.00104.00-2.33,959-0.06%
2023/04/275.294.8900.0094.905.23,9560.13%
2023/04/26395.23195.0096.6023,9580.05%
2023/04/25996.80195.0095.0083,9770.20%
2023/04/245102.1000.00102.0054,0030.12%
2023/04/212102.254103.12102.00-24,081-0.05%
2023/04/204.1103.7300.00102.504.14,3090.10%
2023/04/191108.482.3105.85106.50-1.34,461-0.03%
2023/04/181107.001107.00107.0004,6330.00%
2023/04/171109.502109.00109.50-14,636-0.02%
2023/04/1410110.955109.70108.0054,6320.11%
2023/04/1312.3111.7418.5111.58109.00-6.24,620-0.13%
2023/04/124108.258.1108.80109.50-4.14,557-0.09%
2023/04/116110.006109.58109.0004,5500.00%
2023/04/101106.001106.50106.0004,5140.00%
2023/04/072105.001105.00105.0014,5100.02%
2023/04/063103.502102.58104.0014,5020.02%
2023/03/315.2105.510.1105.50105.5054,4940.11%
2023/03/303106.833107.00105.0004,4930.00%
2023/03/294105.253106.17105.0014,4740.02%
2023/03/281107.0000.00105.5014,4880.02%
2023/03/274109.253109.67108.5014,4680.02%
2023/03/246.4111.589112.06111.50-2.74,458-0.06%
2023/03/2310.4110.207110.50110.003.44,4470.08%
2023/03/227.4111.928111.94110.00-0.64,459-0.01%
2023/03/215108.928108.63112.00-34,412-0.07%
2023/03/205104.902105.50105.0034,3570.07%
2023/03/172105.757104.50104.50-54,363-0.11%
2023/03/163105.831.7105.42104.001.34,3560.03%
2023/03/150112.501113.00110.00-14,345-0.02%
2023/03/1410110.254109.50108.5064,3910.14%
2023/03/131110.500.1109.50110.5014,4140.02%
2023/03/109.1113.0013112.85114.00-3.94,473-0.09%
2023/03/0915118.0316118.44116.50-14,517-0.02%
2023/03/0810117.5010117.35118.5004,5030.00%
2023/03/0713118.8812118.96117.5014,5180.02%
2023/03/0621.3118.9516.1119.06118.505.24,5090.12%
2023/03/0388115.6989.8116.44119.50-1.84,473-0.04%
2023/03/0212112.9213.5113.00111.00-1.54,264-0.04%
2023/03/013109.833109.50112.0004,2290.00%
2023/02/241110.503.5110.21108.00-2.54,267-0.06%
2023/02/238112.756112.75113.0024,2320.05%
2023/02/2213.6111.2912111.00110.501.54,3100.04%
2023/02/2126.2116.0229.2117.16115.00-34,389-0.07%
2023/02/2028.6114.2028114.13113.500.64,3430.01%
2023/02/178110.827111.43113.0014,3030.02%
2023/02/1642109.8738109.57110.5044,2270.09%
2023/02/159103.507103.71103.0024,1190.05%
2023/02/147103.437103.36102.0004,1940.00%
2023/02/131.4100.631101.00100.500.44,3530.01%
2023/02/1011.2104.7611102.41101.000.24,4600.00%
2023/02/099107.569107.89106.0004,4530.00%
2023/02/088105.758105.88105.5004,4560.00%
2023/02/078105.0610104.95105.00-24,452-0.04%
2023/02/068104.138105.25102.5004,4480.00%
2023/02/0316105.4413105.19104.5034,3970.07%
2023/02/0220.3100.3122.2100.93105.00-1.94,184-0.04%
2023/02/01098.3800.0095.5003,9980.00%
2023/01/311895.86392.7096.30153,9530.38%
2023/01/30191.6000.0091.9013,9020.03%
2023/01/161789.091788.5188.4003,9230.00%
2023/01/130.189.30188.2288.20-13,939-0.03%
2023/01/123.191.66591.2089.60-23,947-0.05%
2023/01/1110.193.05892.5193.302.13,9240.05%
2023/01/1023.192.913193.2693.40-7.93,892-0.20%
2023/01/0915.190.409.190.3089.506.13,7270.16%
2023/01/0610.186.421486.4988.60-43,600-0.11%
2023/01/0500.00181.7080.80-13,477-0.03%
2023/01/04280.6000.0080.6023,5410.06%
2023/01/03377.40377.8279.6003,5950.00%
2022/12/23779.77779.7179.9003,9190.00%
2022/12/2200.000.179.5079.40-0.13,9560.00%
2022/12/16286.9000.0086.2024,2070.05%
2022/12/14586.50688.2588.40-14,230-0.02%
2022/12/13287.00286.6584.9004,2480.00%
2022/12/12186.20386.6786.20-24,254-0.05%
2022/12/09188.30688.0287.60-54,276-0.12%
2022/12/08886.46786.5987.3014,2970.02%
2022/12/074288.175086.5886.10-84,339-0.18%
2022/12/061792.16490.5889.80134,3520.30%
2022/12/05395.87295.2095.1014,3600.02%
2022/12/02696.03894.9394.60-24,384-0.05%
2022/12/01895.94894.6993.3004,4100.00%
2022/11/3000.00192.3092.30-14,452-0.02%
2022/11/29691.50791.5090.10-14,488-0.02%
2022/11/28291.05191.8091.5014,5570.02%
2022/11/25992.78992.4091.9004,5950.00%
2022/11/24391.17291.0091.4014,6030.02%
2022/11/23789.66589.1089.1024,5700.04%
2022/11/22888.031089.5888.90-24,604-0.04%
2022/11/21789.10789.2088.8004,6100.00%
2022/11/18890.482492.5990.00-164,713-0.34%
2022/11/173792.481292.0592.00254,6690.54%
2022/11/16489.95590.0290.30-14,641-0.02%
2022/11/15586.801286.4688.00-74,765-0.15%
2022/11/14487.88688.1587.70-25,278-0.04%
2022/11/11487.05288.1587.0025,5770.04%
2022/11/101588.0713.187.2587.001.95,5530.03%
2022/11/091888.141888.6489.8005,5570.00%
2022/11/086.187.02686.7083.800.15,4860.00%
2022/11/07280.102281.2082.20-205,470-0.37%
2022/11/044079.952180.4079.30195,4540.35%
2022/11/03180.50183.3083.1005,4150.00%
2022/11/021081.07481.9381.7065,4340.11%
2022/11/01279.10180.5080.5015,4670.02%
2022/10/31677.75677.2777.5005,5300.00%
2022/10/28977.82977.6276.6005,6650.00%
2022/10/27377.03375.8078.8005,7360.00%
2022/10/25579.681279.0678.00-75,770-0.12%
2022/10/2400.00579.7679.70-55,807-0.09%
2022/10/21479.00478.5076.6005,8860.00%
2022/10/201380.181080.8279.5035,9680.05%
2022/10/19182.40183.7080.5006,0050.00%
2022/10/18881.66781.4781.5016,0110.02%
2022/10/17978.03580.4481.5046,0780.07%
2022/10/1400.00179.0078.50-16,127-0.02%
2022/10/13276.801074.3072.90-86,167-0.13%
2022/10/121478.231477.3277.0006,1540.00%
2022/10/111781.821481.0878.9036,1580.05%
2022/10/07588.581089.2387.60-56,231-0.08%
2022/10/061387.26688.7589.9076,2770.11%
2022/10/05593.04792.7990.50-26,227-0.03%
2022/10/04591.36292.5091.2036,2240.05%
2022/10/03387.63489.3090.00-16,259-0.02%
2022/09/30187.10882.7088.20-76,320-0.11%
2022/09/29487.23286.0086.0026,3680.03%
2022/09/281789.971588.1785.4026,4010.03%
2022/09/27691.55792.8393.30-16,397-0.02%
2022/09/261494.621795.0791.40-36,359-0.05%
2022/09/232103.254102.75101.50-26,376-0.03%
2022/09/225106.402105.25108.0036,4130.05%
2022/09/216108.006107.75108.0006,4440.00%
2022/09/208109.138109.25109.5006,4770.00%
2022/09/193106.503107.50106.0006,5020.00%
2022/09/164107.383107.50107.0016,5520.02%
2022/09/158111.069112.06109.50-16,619-0.02%
2022/09/149108.0025109.14113.00-166,642-0.24%
2022/09/1315112.3724111.06110.00-96,639-0.14%
2022/09/1232114.3833112.47112.00-16,693-0.01%
2022/09/0810111.9512112.63113.00-26,691-0.03%
2022/09/0742109.8940109.39110.0026,6900.03%
2022/09/0627117.8521117.69114.0066,6430.09%
2022/09/0512129.178128.25126.5046,6320.06%
2022/09/0215130.5320131.60130.50-56,630-0.08%
2022/09/0122129.3421.1128.34127.000.96,5700.01%
2022/08/3132131.2235129.80132.50-36,536-0.05%
2022/08/304126.886126.50126.50-26,515-0.03%
2022/08/2917.1125.1815126.03126.002.16,5450.03%
2022/08/2619130.7615130.80130.0046,5510.06%
2022/08/2517130.7627130.33130.00-106,565-0.15%
2022/08/2410128.555127.50125.5056,5680.08%
2022/08/2328128.0520128.58128.5086,6080.12%
2022/08/2228.2134.3811134.82132.0017.26,7100.26%
2022/08/19103.2143.4177143.07139.0026.26,7220.39% 大買/
2022/08/1839.4132.2949133.90138.50-9.66,325-0.15%
2022/08/176126.0011126.50126.00-56,320-0.08%
2022/08/1615124.6311124.36124.5046,3690.06%
2022/08/1518121.9227122.98124.00-96,398-0.14%
2022/08/127116.572115.75117.5056,5810.08%
2022/08/117112.009111.06109.50-26,634-0.03%
2022/08/106110.254110.63109.5026,8880.03%
2022/08/0916111.667111.93113.0097,0510.13%
2022/08/083112.0011110.50115.00-87,097-0.11%
2022/08/0512113.7111115.41113.0017,1110.01%
2022/08/0417112.5020111.38113.00-37,201-0.04%
2022/08/034118.381119.50117.0037,5050.04%
2022/08/015126.0010124.80127.50-57,579-0.07%
2022/07/296125.503126.00124.5037,6050.04%
2022/07/287129.292128.50125.0057,7220.06%
2022/07/2716126.0929123.81128.00-137,720-0.17%
2022/07/2612129.0018.1129.71128.00-6.17,765-0.08%
2022/07/2517131.6510132.05132.0077,8250.09%
2022/07/2221133.6213134.08135.0087,8580.10%
2022/07/2110129.958129.50131.5027,8500.03%
2022/07/2010125.557125.71123.5037,7680.04%
2022/07/1910120.258121.00120.0027,7650.03%
2022/07/1811121.416121.50120.5057,8150.06%
2022/07/155118.4010.1119.51120.50-5.17,774-0.07%
2022/07/1421112.7617113.09116.0047,7050.05%
2022/07/134.1111.224110.50109.000.17,6690.00%
2022/07/124107.755109.00106.00-17,685-0.01%
2022/07/112111.003111.17113.50-17,697-0.01%
2022/07/0813115.4610115.05115.5037,6720.04%
2022/07/0718108.6412111.71111.5067,6310.08%
2022/07/060120.005108.00108.00-57,596-0.07%
2022/07/0500.001126.48118.00-17,600-0.01%
2022/07/041124.5010122.51122.00-97,592-0.12%
2022/07/0112129.6716129.63123.50-47,623-0.05%
2022/06/309135.9411137.41135.50-27,573-0.03%
2022/06/2911144.5500.00146.00117,5430.15%
2022/06/284143.253144.67142.5017,5760.01%
2022/06/272146.0011.1147.17146.00-9.17,637-0.12%
2022/06/243139.003137.00137.0007,7330.00%
2022/06/2321135.4511135.09134.50107,8080.13%
2022/06/226.1141.125138.31134.5017,9900.01%
2022/06/210145.500.1145.50144.5008,2680.00%
2022/06/2017.1142.6526143.17140.00-98,453-0.11%
2022/06/1713148.389149.11153.0048,4310.05%
2022/06/168159.132152.50150.5068,5010.07%
2022/06/155.4158.923.1157.99156.502.48,7450.03%
2022/06/148.1157.955.1155.19160.0038,7910.03%
2022/06/137.2164.876166.91162.501.28,7710.01%
2022/06/107170.147170.07172.0008,8550.00%
2022/06/095171.504172.50172.5018,8580.01%
2022/06/086172.757173.36171.50-18,880-0.01%
2022/06/0716.1170.837171.14173.509.18,8550.10%
2022/06/065172.0019171.92169.50-148,830-0.16%
2022/06/0213176.4612174.96173.0018,8810.01%
2022/06/0115180.1014.1180.34178.5018,8670.01%
2022/05/3118178.4236.5178.18176.00-18.58,901-0.21%
2022/05/3040.2179.7731179.92177.009.28,8560.10%
2022/05/2737.3173.1930174.97177.007.38,7020.08%
2022/05/2614.1170.0117169.65168.50-2.98,518-0.03%
2022/05/2534.7168.4634.1168.40170.000.58,4050.01%
2022/05/248162.5612.2161.79160.00-4.28,156-0.05%
2022/05/2313.1167.427166.22163.5068,0880.07%
2022/05/2023.4170.7222.2170.71169.001.18,0080.01%
2022/05/1911.6162.9116163.69166.50-4.47,751-0.06%
2022/05/1858.2170.9956.3166.43168.001.97,6250.03%
2022/05/1710.1162.3321.2163.34168.50-11.27,429-0.15%
2022/05/1614.2157.3713158.96153.501.27,3590.02%
2022/05/1317156.3511154.59155.5067,3220.08%
2022/05/1220156.5823155.09151.00-37,353-0.04%
2022/05/1147156.4954155.87157.00-77,302-0.10%
2022/05/1016148.847147.13151.5097,1230.13%
2022/05/097141.146142.17138.0017,0800.01%
2022/05/0617145.8214145.61147.0037,0920.04%
2022/05/0521149.8824150.79151.50-37,074-0.04%
2022/05/0411.4141.758142.25143.003.46,9870.05%
2022/05/039140.1210140.39143.00-17,039-0.01%
2022/04/294136.132134.50132.0027,1160.03%
2022/04/288.1127.788129.00130.500.17,1410.00%
2022/04/278.3123.1310126.35132.50-1.77,184-0.02%
2022/04/266.6133.167134.14132.00-0.47,250-0.01%
2022/04/2510135.0011135.00133.00-17,405-0.01%
2022/04/2228139.89129140.94140.50-1017,538-1.34% 大賣/
2022/04/214152.635153.90151.50-17,636-0.01%
2022/04/209151.338.1151.07150.5017,8680.01%
2022/04/195.1151.192151.00148.503.17,9940.04%
2022/04/1820151.5321151.74151.50-18,200-0.01%
2022/04/156157.174157.75154.5028,4360.02%
2022/04/14106.3164.819164.94165.5097.38,4401.15% 大買/
2022/04/138161.507161.57163.0018,4570.01%
2022/04/125159.508159.75161.00-38,545-0.04%
2022/04/1110163.8011.3163.11159.00-1.28,611-0.01%
2022/04/085.3173.475172.80173.000.38,6450.00%
2022/04/0715175.535175.90169.00108,6530.12%
2022/04/063.3177.362177.00177.001.38,6880.01%
2022/04/0113180.589.5181.71183.003.58,7260.04%
2022/03/3114186.5019186.55185.50-58,824-0.06%
2022/03/307.1191.676.3188.18185.000.88,9820.01%
2022/03/2924.5190.5624189.56187.500.58,9350.01%
2022/03/2812181.5810182.75187.0028,8470.02%
2022/03/2514191.3618.3192.16187.00-4.38,859-0.05%
2022/03/2450.1192.9745.1192.36191.5058,8710.06%
2022/03/2318184.6717185.21185.0018,7700.01%
2022/03/229.2174.867.1174.16176.002.18,8080.02%
2022/03/2110174.1011.1172.84173.50-1.18,875-0.01%
2022/03/1838.2169.2642.1168.75172.50-3.98,872-0.04%
2022/03/178161.0113.2158.30164.00-5.28,750-0.06%
2022/03/166149.757.1152.49149.50-1.18,824-0.01%
2022/03/1512.3153.587.1156.33150.505.28,9420.06%
2022/03/148164.635.1163.70164.0038,9730.03%
2022/03/111.1171.802.2169.61167.50-1.19,130-0.01%
2022/03/103.3169.145.3169.99167.50-29,201-0.02%
2022/03/096.2166.916167.33163.000.29,3140.00%
2022/03/087.1167.275.4168.81162.501.79,5070.02%
2022/03/076.4180.882.8185.83178.003.69,5810.04%
2022/03/0417.1197.1423197.83194.00-69,655-0.06%
2022/03/034189.758194.25187.00-49,664-0.04%
2022/03/0224187.4423.1185.54192.000.99,7610.01%
2022/03/014190.123.2190.42190.500.89,8320.01%
2022/02/2510.2187.0811.1188.24186.50-0.99,980-0.01%
2022/02/2421.1190.3936189.52184.00-14.910,018-0.15%
2022/02/234.1192.998194.06196.50-410,142-0.04%
2022/02/227.1191.446191.25187.50110,2480.01%
2022/02/2121.1195.886197.67197.5015.110,5590.14%
2022/02/1811194.278194.81194.50310,6310.03%
2022/02/1722195.4121.3195.03196.000.810,8660.01%
2022/02/1614.1198.7811.1200.36197.50311,2770.03%
2022/02/1511.1195.0021.1194.10190.50-1011,642-0.09%
2022/02/1415.4195.939196.94192.006.411,9390.05%
2022/02/1112.3207.1511.1203.36209.501.311,9910.01%
2022/02/1039.9206.4337.2207.38202.002.711,9940.02%
2022/02/0910.1198.7012.1199.46199.50-211,818-0.02%
2022/02/084.2189.953191.00193.501.111,8750.01%
2022/02/070.1187.430.1186.81190.00011,9560.00%
2022/01/266.1184.606.1184.43182.00012,2150.00%
2022/01/2534.1187.2849186.47183.50-14.912,567-0.12%
2022/01/2453.1185.2338.2184.95190.0014.912,5280.12%
2022/01/2122.2186.8621.2186.06182.50112,7010.01%
2022/01/205.1195.116.2195.96197.00-1.113,096-0.01%
2022/01/1933.2200.6328.1200.00195.005.213,4920.04%
2022/01/1823.3208.7522209.30203.001.313,7170.01%
2022/01/1725.2202.0732.1202.49209.50-6.914,109-0.05%
2022/01/1424.1194.7813.4194.47202.0010.814,3000.08%
2022/01/1322.2196.7151.1197.08198.50-28.914,385-0.20%
2022/01/1241.2213.7619.3212.74203.502214,3490.15%
2022/01/1126.4210.5032.3210.61213.00-5.914,600-0.04%
2022/01/1030.4213.7029212.66211.501.414,6750.01%
2022/01/0724.2239.5416.3252.63232.007.914,5080.05%
2022/01/0610257.107255.79257.50314,6670.02%
2022/01/0520266.129.5263.74261.0010.514,8650.07%
2022/01/044262.7511265.86270.00-715,002-0.05%
2022/01/038260.198260.81256.00015,2280.00%
2021/12/306.5251.597252.29255.00-0.515,1530.00%
2021/12/2922.1250.2026.1246.00252.00-415,132-0.03%
2021/12/286.1251.185252.70252.001.115,0730.01%
2021/12/2718252.8614.1253.48251.00415,0180.03%
2021/12/2444.1269.4740269.16262.504.114,9250.03%
2021/12/236266.086266.17263.00014,6870.00%
2021/12/229270.729269.89264.00014,6580.00%
2021/12/2110266.458.1267.47268.001.914,6020.01%
2021/12/2052.1275.2148.2275.84262.003.914,4690.03%
2021/12/1723.3277.4415275.03273.508.314,2280.06%
2021/12/1626276.3342278.70292.50-1614,218-0.11%
2021/12/1514.3262.9217.1261.94266.00-2.814,045-0.02%
2021/12/1413255.3812.1257.91260.00114,2410.01%
2021/12/1340269.2531.1265.95263.508.914,2160.06%
2021/12/1019263.7925263.10271.00-614,180-0.04%
2021/12/0927.1264.6128266.55260.00-0.914,208-0.01%
2021/12/0826260.9225260.16258.00114,2180.01%
2021/12/0718.1251.0919.1252.32254.50-114,244-0.01%
2021/12/067239.437240.86248.00014,3320.00%
2021/12/0310238.1616238.16245.50-614,692-0.04%
2021/12/0227234.7427235.11231.50014,8180.00%
2021/12/0118227.8614.2230.31227.003.815,2250.03%
2021/11/3013.2244.9415.3247.12242.00-2.115,846-0.01%
2021/11/2911.3242.1010.3244.14249.50116,5070.01%
2021/11/2626237.5224.5238.76236.501.616,8690.01%
2021/11/2528.4258.7327256.98246.501.416,8380.01%
2021/11/2429261.5733259.18262.50-416,787-0.02%
2021/11/233.1254.811258.50255.002.116,9380.01%
2021/11/229261.899262.56262.00016,9650.00%
2021/11/1916252.8818254.61250.00-216,986-0.01%
2021/11/1829.5259.9031259.95252.50-1.517,201-0.01%
2021/11/1716245.6323.5246.98247.00-7.517,087-0.04%
2021/11/1632.5246.6521246.52242.5011.517,2140.07%
2021/11/1536274.4733272.70251.50317,3060.02%
2021/11/1259.2267.7661.2268.57267.00-217,396-0.01%
2021/11/1140243.6439247.13256.50117,4050.01%
2021/11/1012227.2514.1226.62233.50-2.117,389-0.01%
2021/11/0911220.009221.11218.50217,3840.01%
2021/11/085.5216.133215.49213.502.517,4220.01%
2021/11/0522215.3624216.36223.50-217,532-0.01%
2021/11/0410.3221.9713.1219.91216.50-2.817,577-0.02%
2021/11/0324228.7933.5227.19227.50-9.517,627-0.05%
2021/11/0238.9241.5841.4240.76225.50-2.517,412-0.01%
2021/11/014229.8811.4231.35237.50-7.417,261-0.04%
2021/10/2945.5219.4831220.56216.0014.517,2810.08%
2021/10/2851.3225.2749225.44221.002.317,1260.01%
2021/10/2760.6208.8358.3209.11220.002.416,6840.01%
2021/10/2633.2202.8740.7204.74209.00-7.516,340-0.05%
2021/10/2581194.4375.2194.68190.005.816,1690.04%
2021/10/2233.1184.0558.1184.04189.00-2515,823-0.16%
2021/10/2133.4177.9928178.80172.005.415,9560.03%
2021/10/2042.1177.2451176.82181.50-8.915,725-0.06%
2021/10/1989.2174.1097.8174.66175.00-8.615,928-0.05%
2021/10/1849.8166.6968.2166.24170.00-18.415,604-0.12%
2021/10/1526156.8713156.77158.501315,3880.08%
2021/10/1434150.6337.2150.89154.00-3.215,481-0.02%
2021/10/1352.1162.8937.1164.62153.001515,3680.10%
2021/10/1233.2168.1834.1167.97169.50-0.915,166-0.01%
2021/10/0855167.1764.1167.87167.50-9.114,925-0.06%
2021/10/075155.005155.38158.00014,6270.00%
2021/10/064148.887147.93147.50-314,677-0.02%
2021/10/054.2140.245139.90142.50-0.814,695-0.01%
2021/10/041144.2511.1136.70137.00-10.114,717-0.07%
2021/10/0110142.1536.2142.63141.00-26.214,740-0.18%
2021/09/309.2153.704154.50156.005.214,7070.04%
2021/09/298.1153.2517155.65152.00-8.914,736-0.06%
2021/09/287163.367164.36163.50014,7610.00%
2021/09/274169.5011172.41169.50-714,983-0.05%
2021/09/2414.1170.487.1172.17174.00715,3560.05%
2021/09/2340169.9876.4169.93170.00-36.415,596-0.23%
2021/09/2251.1165.4424.1164.34164.002715,6680.17%
2021/09/1748.3168.9151.2169.30169.00-2.915,866-0.02%
2021/09/1610.1162.8554.1162.26163.00-4415,765-0.28%
2021/09/1584.1160.2453159.81162.0031.115,7510.20%
2021/09/1429163.8128164.89164.50115,9860.01%
2021/09/1363.6162.8954161.76160.009.515,9570.06%
2021/09/1034161.7517162.35159.001715,9280.11%
2021/09/0947157.0345157.96162.00216,1230.01%
2021/09/0839156.3536.2155.25152.502.816,0580.02%
2021/09/0743.1168.4425.4168.74162.0017.715,7270.11%
2021/09/0678.4179.5471.5178.59180.006.915,6440.04%
2021/09/0392.5175.29118.1175.55180.00-25.615,399-0.17% 大賣/
2021/09/02223.1172.72177171.89164.0046.114,7290.31% 大買/大賣/
2021/09/01105162.48182.6163.29169.50-77.614,456-0.54% 大買/大賣/
2021/08/3166152.0718151.56154.504814,2670.34%
2021/08/3022.1150.0613150.42150.009.114,3510.06%
2021/08/27113.2155.48111.1154.28151.002.114,5640.01% 大買/大賣/
2021/08/2623.1151.1722.9150.98151.000.214,5960.00%
2021/08/2542150.7438150.51149.00414,7350.03%
2021/08/2449.1151.96131153.26148.50-8214,791-0.55% 大賣/
2021/08/2329140.8629142.34146.50014,5200.00%
2021/08/2068134.4939.1134.15137.5028.914,3010.20%
2021/08/19106.1135.3054135.17129.0052.114,0520.37% 大買/
2021/08/18129128.59178125.36137.00-4913,721-0.36% 大買/大賣/
2021/08/17177137.23101137.41131.007613,1990.58% 大買/大賣/
2021/08/1637132.3243131.94132.50-612,715-0.05%
2021/08/135132.2012.4132.56127.00-7.412,375-0.06%
2021/08/1212137.1814.1138.73141.00-2.112,249-0.02%
2021/08/1118139.3314.1140.01136.503.912,1490.03%
2021/08/1025147.8021143.50151.50411,9850.03%
2021/08/0913.2156.008.6156.82151.504.611,8070.04%
2021/08/0619170.0815169.97168.00411,6530.03%
2021/08/0528.2172.5822.2169.49166.00611,5770.05%
2021/08/0418.6167.0628169.55167.00-9.411,345-0.08%
2021/08/0344.1170.0130171.33170.0014.111,2470.13%
2021/08/022161.503160.83160.50-111,043-0.01%
2021/07/3021166.9541166.65160.50-2010,997-0.18%
2021/07/2958163.1751.4164.84165.506.610,8980.06%
2021/07/2836156.3758157.29156.00-2210,689-0.21%
2021/07/2758.1182.7175179.01167.00-16.910,490-0.16%
2021/07/261185.007185.00185.00-610,004-0.06%
2021/07/23125165.1870166.76168.505510,0250.55% 大買/
2021/07/2212155.3329154.85159.50-179,615-0.18%
2021/07/213148.833143.50145.0009,5480.00%
2021/07/2017.1147.6540145.99144.50-22.99,467-0.24%
2021/07/1934150.1614148.18146.50209,2840.22%
2021/07/1616152.662151.87156.00149,1940.15%
2021/07/155149.513143.17153.5029,2120.02%
2021/07/147138.436134.42140.0019,2260.01%
2021/07/139.2142.085.2148.92138.0049,2260.04%
2021/07/122152.763152.67153.00-19,215-0.01%
2021/07/0910.1162.790.1165.00159.00109,2170.11%
2021/07/085.1160.4813153.54160.50-89,254-0.09%
2021/07/076146.923145.67146.0039,2410.03%
2021/07/067144.016.1144.02145.000.99,3110.01%
2021/07/055.1136.556137.58140.00-0.99,385-0.01%
2021/07/0231142.4226143.62141.0059,4770.05%
2021/07/0188145.5375145.83140.00139,3010.14%
2021/06/3036.1133.3739135.58140.50-2.99,048-0.03%
2021/06/2932120.0562120.26128.00-308,931-0.34%
2021/06/2838.1113.7040114.49116.50-28,770-0.02%
2021/06/2515105.5921105.50111.00-68,774-0.07%
2021/06/2425100.5718101.03101.0078,6200.08%
2021/06/2357105.1634104.90102.00238,5980.27%
2021/06/2214100.4613100.0299.8018,2740.01%
2021/06/2118.198.876399.7896.10-458,138-0.55%
2021/06/1836100.0859100.14100.50-238,075-0.28%
2021/06/173291.491791.0796.50157,8670.19%
2021/06/167590.973888.6287.80377,7370.48%
2021/06/152188.982588.7089.70-47,709-0.05%
2021/06/1182.193.637790.8889.305.17,8370.06%
2021/06/102588.863788.4688.40-127,599-0.16%
2021/06/099088.8115388.5887.90-637,700-0.82% 大賣/
2021/06/08988.025287.7688.90-437,292-0.59%
2021/06/0753.181.485081.6280.903.16,9870.04%
2021/06/043981.852481.9380.60156,8840.22%
2021/06/0314.180.285479.0882.30-406,633-0.60%
2021/06/027175.805375.0074.90186,2780.29%
2021/06/012372.282072.1574.0036,0370.05%
2021/05/31464.802065.7468.20-165,770-0.28%
2021/05/28760.2014.260.9962.00-7.25,684-0.13%
2021/05/271859.222.358.8258.9015.75,6630.28%
2021/05/2630.159.125.258.4959.4024.95,6840.44%
2021/05/2584.258.7915.259.9860.80695,7161.21%
2021/05/24357.10756.7956.50-45,820-0.07%
2021/05/218.154.86255.1054.906.15,8260.10%
2021/05/201555.211254.5753.7035,8940.05%
2021/05/192155.681055.9057.60116,0260.18%
2021/05/1800.00151.4054.50-16,045-0.02%
2021/05/1700.001050.1049.60-106,017-0.17%
2021/05/14457.481155.4053.70-75,987-0.12%
2021/05/13755.26955.3155.50-25,995-0.03%
2021/05/12453.355455.0353.60-505,945-0.84%
2021/05/1100.00158.2055.20-15,877-0.02%
2021/05/1000.002.562.1560.10-2.55,864-0.04%
2021/05/071663.971064.1562.0065,9070.10%
2021/05/06762.363561.7562.20-285,851-0.48%
2021/05/0500.002560.0858.00-255,795-0.43%
2021/05/04460.353361.3360.10-295,823-0.50%
2021/05/031165.00168.7063.10105,8220.17%
2021/04/29170.80970.7069.50-85,824-0.14%
2021/04/28269.50370.0368.80-15,763-0.02%
2021/04/27470.30370.1069.5015,7480.02%
2021/04/261368.9000.0069.00135,6980.23%
2021/04/23166.00366.4069.10-25,659-0.04%
2021/04/22166.6000.0066.1015,6100.02%
2021/04/21770.46170.2069.0065,5640.11%
2021/04/20870.332269.4471.20-145,487-0.25%
2021/04/19867.88868.3567.5005,4450.00%
2021/04/162070.68670.5269.90145,3870.26%
2021/04/152871.361271.5572.90165,3240.30%
2021/04/14666.001167.7868.00-55,275-0.09%
2021/04/13273.50371.8370.60-15,220-0.02%
2021/04/12872.3100.0072.0085,1770.15%
2021/04/093778.562678.1674.10115,0860.22%
2021/04/081483.341183.8781.4034,9710.06%
2021/04/07879.46479.9079.9044,8290.08%
2021/04/061678.931979.7380.20-34,782-0.06%
2021/04/01976.211376.0975.00-44,653-0.09%
2021/03/311074.151174.3773.10-14,489-0.02%
2021/03/301074.8326.174.4974.10-16.14,352-0.37%
2021/03/2919.169.341669.3969.503.14,0590.08%
2021/03/26468.42169.3068.6034,0280.07%
2021/03/25367.201.166.8567.0023,9710.05%
2021/03/243.167.61366.8066.800.13,9340.00%
2021/03/233869.1741.168.8667.00-3.13,902-0.08%
2021/03/2225.169.141469.6368.5011.13,7920.29%
2021/03/191565.231865.8765.00-33,659-0.08%
2021/03/182064.442664.1564.10-63,666-0.16%
2021/03/178267.8457.167.9662.9024.93,6400.68%
2021/03/165.166.261967.7169.50-13.93,485-0.40%
2021/03/15561.423959.9963.20-343,419-0.99%
2021/03/123657.812257.3157.50143,1910.44%
2021/03/11354.37154.9055.8023,0870.06%
2021/03/10454.901555.0754.70-113,068-0.36%
2021/03/09952.931352.3152.60-42,985-0.13%
2021/03/08050.101150.9549.85-112,942-0.37%
2021/03/05350.03148.7549.0022,9320.07%
2021/03/04149.90249.9549.60-12,923-0.03%
2021/03/03549.22349.2549.7522,9210.07%
2021/03/021051.5300.0050.50102,9070.34%
2021/02/26251.65352.4052.00-12,928-0.03%
2021/02/252754.902556.0054.3023,0220.07%
2021/02/24355.00454.4853.80-13,045-0.03%
2021/02/231050.541150.7950.90-12,869-0.03%
2021/02/221552.171651.4651.70-12,844-0.04%
2021/02/194649.384049.5551.0062,7870.22%
2021/02/18245.98644.8748.00-42,634-0.15%
2021/02/1700.001743.4043.65-172,576-0.66%
2021/02/05141.65141.9040.6502,6000.00%
2021/02/04341.95341.9340.4502,6060.00%
2021/02/03141.0000.0040.3012,5780.04%
2021/02/0200.00141.7541.45-12,709-0.04%
2021/02/01641.97542.0041.3012,7880.04%
2021/01/29643.8117.344.3543.85-11.32,757-0.41%
2021/01/28342.82743.2042.20-42,660-0.15%
2021/01/271843.74543.1242.80132,6460.49%
2021/01/262542.92142.9543.80242,6220.92%
2021/01/251942.43241.9043.65172,5720.66%
2021/01/222240.69340.4242.50192,5220.75%
2021/01/2100.00538.7538.75-52,457-0.20%
2021/01/20639.35139.6039.4052,4500.20%
2021/01/15440.95239.9040.0022,4180.08%
2021/01/1300.00040.1040.2502,4260.00%
2021/01/12339.72240.0039.6512,4110.04%
2021/01/112140.6200.0040.80212,3840.88%
2021/01/08141.15240.1540.15-12,377-0.04%
2021/01/0700.001041.8041.80-102,354-0.42%
2021/01/061342.25542.6541.6582,3340.34%
2021/01/04242.45242.2042.5002,2720.00%
2020/12/30141.7000.0041.2012,2440.04%
2020/12/29141.80142.3042.0002,2280.00%
2020/12/28241.1800.0041.2522,2050.09%
2020/12/25341.42141.2541.2522,1880.09%
2020/12/24141.8500.0041.8512,1760.05%
2020/12/23240.70440.4841.30-22,160-0.09%
2020/12/221042.27741.1439.3032,1400.14%
2020/12/21343.53343.9343.6002,0840.00%
2020/12/181144.19144.1044.10102,0630.48%
2020/12/17143.25143.0543.5002,0370.00%
2020/12/16143.55243.3543.45-12,015-0.05%
2020/12/15742.50844.8442.50-11,976-0.05%
2020/12/142144.871244.9545.0091,9150.47%
2020/12/1112.344.401344.4443.50-0.71,798-0.04%
2020/12/102044.082344.3444.00-31,692-0.18%
2020/12/092941.66341.3241.95261,5111.72%
2020/12/0700.00139.4038.90-11,386-0.07%
2020/12/04640.01639.6639.1501,3590.00%
2020/12/034339.75139.9538.80421,3303.16%
2020/12/02339.08439.1538.75-11,291-0.08%
2020/12/0100.00239.0539.45-21,278-0.16%
2020/11/30239.08239.3839.3501,2830.00%
2020/11/26137.751237.6838.10-111,240-0.89%
2020/11/252238.191738.6638.0051,2200.41%
2020/11/242739.222840.0439.00-11,171-0.09%
2020/11/232636.827.137.3738.60191,0401.82%
2020/11/201235.55135.4535.10119601.15%
2020/11/19234.45234.6034.8509650.00%
2020/11/182635.751734.7334.2099560.94%
2020/11/17234.783235.5935.45-30923-3.25%
2020/11/161035.23134.9535.0098731.03%
2020/11/132235.171735.5635.5058260.61%
2020/11/121033.94234.7034.4087691.04%
2020/11/11333.73333.4733.9007330.00%
2020/11/101233.981434.4332.85-2686-0.29%
2020/11/093531.06631.9432.70295485.28%
2020/11/0500.00029.0029.4004430.00%
2020/11/0300.00228.8328.85-2436-0.46%
2020/10/2600.00129.0029.15-1426-0.23%
2020/10/22129.90129.3029.1504230.00%
2020/10/21129.6500.0029.7514090.24%
2020/10/1400.000.129.3529.35-0.1395-0.03%
2020/10/0800.00229.1028.85-2393-0.51%
2020/09/2500.00228.6528.85-2440-0.45%
2020/09/1400.00129.2028.90-1459-0.22%
2020/09/0900.00128.9029.25-1451-0.22%
2020/09/03529.76129.8029.6044350.92%
2020/09/01128.5000.0028.5014030.25%
2020/08/2600.00327.5828.25-3392-0.76%
2020/08/25727.14427.3627.5033690.81%
2020/08/24124.8000.0025.5513450.29%
2020/08/2100.00425.6025.60-4339-1.18%
2020/07/0800.00225.8525.80-2469-0.43%
2020/07/07225.9000.0025.7024670.43%
2020/07/03325.7300.0025.2034440.68%
2020/06/2300.00023.5523.4504050.00%
2020/06/2200.00124.1023.70-1408-0.24%
2020/06/19123.9000.0024.0014140.24%
2020/05/2600.00624.7223.90-6544-1.10%
2020/05/20221.8000.0022.0524930.41%
2020/05/1800.00522.4022.00-5484-1.03%
2020/05/14222.2000.0022.2024750.42%
2020/05/12522.5300.0023.3554641.08%
2020/05/11121.60121.8022.1504350.00%
2020/05/07221.00120.9521.0514110.24%
2020/05/0600.00221.4021.25-2405-0.49%
2020/05/05521.4700.0021.5054141.21%
2020/04/28222.10221.7521.7504100.00%
2020/04/2700.00122.0022.05-1416-0.24%
2020/03/30119.0500.0019.4514050.25%
2020/03/2600.00218.5518.85-2399-0.50%
2020/03/18417.58417.5317.1503480.00%
2020/03/1700.00316.1016.15-3326-0.92%
2020/03/1300.00119.0019.10-1286-0.35%
2020/03/1200.00221.9021.10-2276-0.72%
2020/03/04126.0000.0025.6512970.34%
2020/03/0200.00124.1524.20-1289-0.35%
2020/01/3100.00126.9527.15-1285-0.35%
2020/01/30126.7000.0026.7012840.35%
2019/12/26131.20131.0031.0502880.00%
2019/12/05430.00630.2031.50-2316-0.63%
2019/11/2700.00230.0030.00-2398-0.50%
2019/11/11129.6500.0029.5015130.19%
2019/11/07130.5000.0030.3515100.20%
2019/10/2800.00232.6832.20-2536-0.37%
2019/10/2500.00531.5031.50-5526-0.95%
2019/10/1600.00131.1531.15-1548-0.18%
2019/10/15130.85130.9030.6505520.00%
2019/10/0700.00131.7531.80-1582-0.17%
2019/09/27131.4500.0031.5016020.17%
2019/09/2500.00133.1533.00-1605-0.17%
2019/09/2400.00133.3033.30-1616-0.16%
2019/09/20634.93534.5234.2516090.16%
2019/09/19133.85134.2034.3005820.00%
2019/09/1800.00134.0034.30-1585-0.17%
2019/09/12234.40134.5034.5015960.17%
2019/09/10133.9000.0033.8015940.17%
2019/09/09334.72134.5534.4525880.34%
2019/09/06234.10233.5834.3005800.00%
2019/09/05233.83134.5533.7515690.18%
2019/09/04434.8900.0034.9545470.73%
2019/09/03334.73134.9534.9525440.37%
2019/09/0200.00135.3034.70-1537-0.19%
2019/08/304834.714934.8134.50-1531-0.19%
2019/08/29133.90133.9033.9004920.00%
2019/08/2700.00133.2032.40-1471-0.21%
2019/08/22733.16833.3332.70-1463-0.22%
2019/08/21532.41232.3332.3034430.68%
2019/08/14229.80229.9529.5004280.00%
2019/08/05130.3000.0030.3514800.21%
2019/07/31232.9500.0033.3025990.33%
2019/07/29133.8000.0033.8016700.15%
2019/07/26234.3500.0034.4026990.29%
2019/07/1900.00133.4533.45-11,052-0.10%
2019/07/1700.00233.7033.55-21,182-0.17%
2019/07/15133.9500.0034.2011,2270.08%
2019/07/12135.50235.2335.20-11,251-0.08%
2019/07/08335.2500.0034.9531,3000.23%
2019/07/05135.2500.0035.4011,3270.08%
2019/07/03135.35135.8035.2501,3720.00%
2019/07/01135.4500.0035.5511,4590.07%
2019/06/2500.00234.2833.90-21,869-0.11%
2019/06/21435.10635.0034.65-22,095-0.10%
2019/06/20234.7000.0034.7522,1740.09%
2019/06/19134.0000.0033.9012,2470.04%
2019/06/13133.50133.6033.6002,5800.00%
2019/06/12134.0000.0034.0012,6200.04%
2019/06/1100.00633.2533.35-62,683-0.22%
2019/06/06133.8000.0032.7012,9430.03%
2019/06/0400.00134.0533.75-13,048-0.03%
2019/06/0300.002434.6634.35-243,101-0.77%
2019/05/31235.43335.3535.40-13,109-0.03%
2019/05/24234.75234.5834.5003,2630.00%
2019/05/23234.4500.0034.4023,2820.06%
2019/05/22135.5000.0035.2013,3400.03%
2019/05/212335.0000.0035.30233,3710.68%
2019/05/1600.001036.3036.00-103,621-0.28%
2019/05/131036.3700.0036.15103,6820.27%
2019/05/1000.001136.0536.35-113,680-0.30%
2019/05/091237.76239.4537.40103,6790.27%
2019/05/083039.6810039.3539.40-703,640-1.92%
2019/05/071241.233041.4441.20-183,616-0.50%
2019/05/06242.5500.0042.3523,5810.06%
2019/05/032843.971244.3244.10163,5580.45%
2019/05/021543.88943.8943.9063,5290.17%
2019/04/30143.2000.0043.2013,4380.03%
2019/04/29341.93242.0042.0513,4060.03%
2019/04/26442.75442.9343.1003,3810.00%
2019/04/25342.90443.0443.20-13,344-0.03%
2019/04/24442.38542.3942.55-13,324-0.03%
2019/04/236641.98142.2041.70653,2432.00%
2019/04/22241.986141.1941.40-593,198-1.84%
2019/04/182943.36643.3541.80233,1570.73%
2019/04/172244.14244.0044.00203,1450.64%
2019/04/15443.6000.0043.2043,1070.13%
2019/04/121643.1100.0043.10163,1030.52%
2019/04/1100.004243.0042.60-423,091-1.36%
2019/04/10244.23943.4743.40-73,064-0.23%
2019/04/08145.101644.9944.70-153,021-0.50%
2019/04/03346.60345.7245.8003,0060.00%
2019/04/02245.581446.0545.60-122,963-0.40%
2019/04/01945.141545.2245.60-62,929-0.20%
2019/03/292846.652546.4645.7032,8670.10%
2019/03/281246.131246.1246.3002,6380.00%
2019/03/271745.493046.0446.30-132,561-0.51%
2019/03/26545.96646.0946.40-12,436-0.04%
2019/03/25745.891845.8145.60-112,349-0.47%
2019/03/221045.331145.7346.35-12,268-0.04%
2019/03/211645.301845.4145.40-22,196-0.09%
2019/03/202844.971545.2445.80132,2040.59%
2019/03/192444.172344.5844.4012,0840.05%
2019/03/182443.44543.8342.90192,0160.94%
2019/03/15143.10242.2543.30-11,975-0.05%
2019/03/142441.94742.5341.80171,9630.87%
2019/03/134543.994843.1442.25-32,004-0.15%
2019/03/12441.981342.0342.00-91,918-0.47%
2019/03/11541.621441.7242.00-92,057-0.44%
2019/03/071040.651540.6639.75-52,032-0.25%
2019/03/051939.5300.0039.70192,0240.94%
2019/03/04039.602338.8839.80-232,029-1.13%
2019/02/272137.89638.1338.10151,9730.76%
2019/02/26438.881438.9338.65-101,957-0.51%
2019/02/251338.762238.6938.80-91,991-0.45%
2019/02/22339.881739.8139.60-141,960-0.71%
2019/02/214641.554541.1340.5011,9480.05%
2019/02/201041.00240.8040.8081,9040.42%
2019/02/191240.75240.8540.60101,8810.53%
2019/02/185040.515640.6140.85-61,842-0.33%
2019/02/153539.563040.2140.7051,7420.29%
2019/02/141238.91438.8838.9581,6220.49%
2019/02/13338.70438.8339.00-11,615-0.06%
2019/02/123437.77138.2037.60331,5742.10%
2019/02/11237.801537.6437.80-131,584-0.82%
2019/01/3000.001837.3337.00-181,589-1.13%
2019/01/2900.00137.1037.05-11,632-0.06%
2019/01/28637.73137.4537.6551,7440.29%
2019/01/2500.00237.4537.15-21,752-0.11%
2019/01/24536.85136.7037.3041,7840.22%
2019/01/23136.4000.0036.5011,8520.05%
2019/01/2100.00337.1037.05-31,924-0.16%
2019/01/182137.37337.3736.70181,9290.93%
2019/01/171636.4200.0036.35161,9390.83%
2019/01/1600.00436.7936.85-41,961-0.20%
2019/01/15535.90536.0936.3001,9620.00%
2019/01/1400.00435.3035.60-42,001-0.20%
2019/01/10435.85436.0035.4502,0040.00%
2019/01/09235.90636.0335.90-42,002-0.20%
2019/01/0800.00135.3535.50-11,986-0.05%
2019/01/07335.18135.3035.4021,9890.10%
2019/01/04433.73433.8334.0001,9930.00%
2018/12/281035.0000.0035.15102,0180.50%
2018/12/27535.78336.1335.3022,0370.10%
2018/12/26936.59436.3035.0052,0440.24%
2018/12/2500.00135.0035.60-12,023-0.05%
2018/12/22134.4000.0034.3012,0410.05%
2018/12/211433.5800.0034.15142,0590.68%
2018/12/2000.001034.2033.65-102,097-0.48%
2018/12/18335.02234.9534.8012,0960.05%
2018/12/17335.93236.1535.7012,0930.05%
2018/12/1400.00236.1036.15-22,091-0.10%
2018/12/13437.25237.2036.4022,0860.10%
2018/12/12635.50935.7236.00-32,028-0.15%
2018/12/11835.70636.0235.6022,0240.10%
2018/12/10235.20135.6035.3012,0340.05%
2018/12/07236.65436.9336.70-22,046-0.10%
2018/12/06137.75536.7936.45-42,040-0.20%
2018/12/051141.911041.7640.5011,9420.05%
2018/12/042440.592240.5742.8021,8480.11%
2018/12/03439.20138.9038.9531,7880.17%
2018/11/30539.41338.9038.4521,8230.11%
2018/11/29138.9000.0038.9011,7970.06%
2018/11/2700.00236.8537.20-21,768-0.11%
2018/11/2600.00236.3536.25-21,792-0.11%
2018/11/23136.5000.0035.8511,8460.05%
2018/11/22137.90137.6536.7501,8400.00%
2018/11/2100.00136.9537.05-11,803-0.06%
2018/11/2000.001537.0036.70-151,814-0.83%
2018/11/1600.00836.0035.90-81,896-0.42%
2018/11/15135.80135.8036.0001,8930.00%
2018/11/13434.6600.0035.2541,8990.21%
2018/11/09934.96135.0035.8581,9290.41%
2018/11/0800.00336.1335.50-31,930-0.16%
2018/11/0700.00436.0836.00-41,911-0.21%
2018/11/061536.50335.9035.30121,9350.62%
2018/11/052340.002339.9339.1001,9410.00%
2018/11/021739.091739.0938.5001,9070.00%
2018/11/012338.581038.7838.70131,8930.69%
2018/10/311038.48838.2138.5021,8700.11%
2018/10/301137.362137.3536.50-101,914-0.52%
2018/10/261836.181036.3035.6082,0040.40%
2018/10/25536.57536.2636.7502,0520.00%
2018/10/24135.80136.1035.7002,1010.00%
2018/10/232335.22335.2534.90202,1410.93%
2018/10/22435.0400.0035.2542,1340.19%
2018/10/15333.00332.7532.9502,2370.00%
2018/10/12332.20432.0532.55-12,236-0.04%
2018/10/1100.002032.0031.80-202,244-0.89%
2018/10/09835.591136.1535.30-32,273-0.13%
2018/10/08136.90536.5436.75-42,327-0.17%
2018/10/05936.77837.4336.5012,3800.04%
2018/10/04937.79338.1337.7062,5930.23%
2018/10/03737.38737.2136.8002,6610.00%
2018/10/021338.401737.8437.55-42,652-0.15%
2018/10/01538.2500.0038.1052,6280.19%
2018/09/27637.47537.7038.1512,6080.04%
2018/09/26536.87536.9836.7502,5610.00%
2018/09/2500.00536.3536.35-52,556-0.20%
2018/09/21337.10736.5436.30-42,558-0.16%
2018/09/191436.0500.0035.95142,5430.55%
2018/09/14936.59937.0337.2502,5350.00%
2018/09/13536.25535.9036.3502,5160.00%
2018/09/12235.733135.3035.10-292,491-1.16%
2018/09/11136.0000.0036.3012,4830.04%
2018/09/10237.00235.9035.9002,5320.00%
2018/09/071339.341139.5138.0022,5610.08%
2018/09/06339.5000.0039.2032,4410.12%
2018/09/05238.70139.0038.5512,4020.04%
2018/09/04137.70138.1537.9502,3740.00%
2018/09/0300.00438.0037.10-42,365-0.17%
2018/08/311439.331038.8738.7542,3530.17%
2018/08/3000.00138.7038.90-12,315-0.04%
2018/08/241338.201338.1737.2502,2570.00%
2018/08/2100.00137.6037.10-12,238-0.04%
2018/08/17437.74337.9537.0012,2610.04%
2018/08/161136.731236.7836.45-12,234-0.04%
2018/08/15237.05137.3036.0512,2210.05%
2018/08/1300.003136.0035.60-312,215-1.40%
2018/08/102239.561939.8838.5032,1750.14%
2018/08/091940.06639.7640.35132,0990.62%
2018/08/0800.00539.2339.00-52,022-0.25%
2018/08/07739.10339.1039.2541,9920.20%
2018/08/06839.881239.7339.55-41,971-0.20%
2018/08/031839.63739.1740.00111,8530.59%
2018/08/021338.221439.0238.30-11,718-0.06%
2018/08/013339.30339.6339.30301,6761.79%
2018/07/311238.43338.3839.0091,5860.57%
2018/07/304638.544837.9037.55-21,460-0.14%
2018/07/27438.25938.6038.45-51,389-0.36%
2018/07/264138.064138.2038.6501,3530.00%
2018/07/25936.7300.0036.7091,2450.72%
2018/07/24336.6000.0036.2031,2270.24%
2018/07/20936.31136.6036.2081,2180.66%
2018/07/1900.00335.8535.80-31,207-0.25%
2018/07/1800.00336.3735.70-31,214-0.25%
2018/07/17337.17237.2036.5511,1970.08%
2018/07/16336.95136.9037.5521,1470.17%
2018/07/131436.951637.3836.85-21,081-0.18%
2018/07/121636.531436.5737.6021,0210.20%
2018/07/11335.8500.0036.1037900.38%
2018/07/10132.95132.9532.8507030.00%
2018/07/0900.00132.4532.45-1708-0.14%
2018/07/0600.00132.5532.35-1709-0.14%
2018/07/0300.00132.6532.65-1725-0.14%
2018/06/2600.00133.5034.55-1774-0.13%
2018/06/25336.00235.7535.0517700.13%
2018/06/19237.30537.1036.90-3750-0.40%
2018/06/15736.61235.6036.3056910.72%
2018/06/08235.6500.0035.4525930.34%
2018/06/0600.00135.5535.00-1580-0.17%
2018/06/0500.00034.5034.5005630.00%
2018/06/04134.90234.4834.50-1552-0.18%
2018/05/29135.3000.0035.3015630.18%
2018/05/0200.00229.2529.10-21,187-0.17%
2018/04/25130.0000.0029.3011,2510.08%
2018/04/2400.00929.2728.85-91,248-0.72%
2018/04/1700.00131.9031.20-11,326-0.08%
2018/04/1600.00232.2032.60-21,329-0.15%
2018/04/11132.2500.0032.0011,3980.07%
2018/04/10132.65133.1032.2501,4040.00%
2018/04/03135.0000.0034.7011,4080.07%
2018/03/31134.5000.0034.5511,4010.07%
2018/03/29033.2500.0033.1501,4100.00%
2018/03/26133.0000.0033.6011,4700.07%
2018/03/2300.00132.9033.25-11,481-0.07%
2018/03/16135.90235.7835.65-11,638-0.06%
2018/03/12135.3000.0035.1511,7070.06%
2018/03/0700.00135.0535.00-11,804-0.06%
2018/03/0100.00737.4037.20-71,959-0.36%
2018/02/2600.001137.8037.55-112,168-0.51%
2018/02/2300.001337.4337.30-132,411-0.54%
2018/02/22237.6000.0037.3022,4310.08%
2018/02/21237.5000.0037.8022,4730.08%
2018/02/08137.3000.0036.9012,6140.04%
2018/02/07838.25938.2137.50-12,697-0.04%
2018/02/06136.20236.6536.30-12,700-0.04%
2018/02/01139.9000.0039.9012,6930.04%
2018/01/311642.46943.2041.0072,6770.26%
2018/01/303642.011841.8241.90182,4550.73%
2018/01/29939.69340.0240.5062,3240.26%
2018/01/23138.80739.1538.45-62,371-0.25%
2018/01/22137.90737.9038.10-62,403-0.25%
2018/01/19137.50137.7037.1502,6340.00%
2018/01/1800.00937.8537.45-92,693-0.33%
2018/01/1700.00138.1037.70-12,897-0.03%
2018/01/161638.95738.7438.3593,0540.29%
2018/01/15837.79237.8537.9563,0090.20%
2018/01/12337.4000.0037.1033,0030.10%
2018/01/1100.00137.3036.85-13,007-0.03%
2018/01/10337.30137.5037.3523,0150.07%
2018/01/0800.00137.7037.60-13,058-0.03%
2018/01/05338.0000.0037.9033,0790.10%
2018/01/0400.00239.7039.90-23,121-0.06%
2018/01/03239.5000.0039.4523,1270.06%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章