加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.75
  • 漲幅
    +2.30%
  • 成交量
    7,812張
  • 產業
    上櫃 營建類股▲1.80%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫龍騰 (3188)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312.233.145833.0033.40-45.81,677-2.73%
2024/05/0252.331.0200.0032.6552.31,5553.36%
2024/04/307.729.14429.3029.703.71,4810.25%
2024/04/29428.10129.3029.0031,4170.21%
2024/04/24126.0000.0025.4511,3280.08%
2024/04/2300.00125.6025.60-11,312-0.08%
2024/04/22324.57324.8524.3501,2870.00%
2024/04/1900.00225.2024.65-21,249-0.16%
2024/04/18623.5900.0024.7061,2060.50%
2024/04/17123.35123.4523.4001,1870.00%
2024/04/15122.951422.9223.00-131,147-1.13%
2024/04/12623.751423.5723.65-81,119-0.72%
2024/04/11124.50224.8024.35-11,097-0.09%
2024/04/10125.20124.9025.0001,0900.00%
2024/04/09424.819.624.6924.40-5.61,081-0.51%
2024/04/08825.7400.0025.6081,0690.75%
2024/04/03526.42126.5026.5041,0480.38%
2024/04/020.327.8300.0028.000.31,0250.03%
2024/04/0100.00228.6528.90-21,005-0.20%
2024/03/29527.85528.0528.2009630.00%
2024/03/28428.70528.7328.70-1941-0.11%
2024/03/274.228.37128.7028.603.29040.35%
2024/03/260.126.7000.0026.600.18370.01%
2024/03/2500.004.526.4426.10-4.5811-0.56%
2024/03/2100.00626.0026.05-6777-0.77%
2024/03/20625.70225.8025.6047630.52%
2024/03/1900.00325.3225.45-3736-0.41%
2024/03/1800.00524.7125.40-5718-0.70%
2024/03/15323.97223.9023.8516940.14%
2024/03/143.125.20125.1024.902.16650.32%
2024/03/13725.05224.4025.4056380.78%
2024/03/12823.941023.7023.95-2598-0.33%
2024/03/111023.28523.3523.3555600.89%
2024/03/081322.50122.2522.75125182.32%
2024/03/071121.29120.9221.50104532.20%
2024/02/2700.001618.6018.60-16396-4.04%
2024/02/26119.0500.0018.7513930.25%
2024/02/191619.3200.0019.30163754.26%
2024/02/1600.00119.2519.05-1371-0.27%
2024/02/15118.9500.0019.2013590.28%
2024/02/0200.00318.7018.80-3352-0.85%
2024/02/010.518.4500.0018.750.53450.14%
2024/01/30218.5500.0018.8023500.57%
2024/01/25118.4500.0018.4513370.30%
2024/01/2400.00218.4018.35-2332-0.60%
2024/01/23217.7000.0017.8023210.62%
2024/01/1800.00216.6516.70-2304-0.66%
2024/01/17016.7000.0016.5003050.01%
2024/01/1200.00317.2517.05-3304-0.99%
2024/01/1100.00417.1517.20-4299-1.34%
2024/01/10116.9000.0016.9012910.34%
2024/01/0500.000.316.9017.15-0.3282-0.11%
2024/01/0400.000.217.0117.10-0.2280-0.07%
2024/01/0200.00217.2517.20-2268-0.75%
2023/12/2900.00816.4316.55-8254-3.15%
2023/12/21816.2400.0016.3082603.07%
2023/12/19216.1000.0016.1022630.76%
2023/12/14016.0500.0016.0002560.00%
2023/12/08016.1000.0016.1002500.01%
2023/11/300.216.30616.2516.30-5.9221-2.64%
2023/11/290.316.3000.0016.250.32200.14%
2023/11/1300.00516.1016.25-5200-2.50%
2023/11/0600.00516.3116.40-5174-2.87%
2023/10/16116.0000.0015.9011630.61%
2023/09/27116.2000.0016.1011600.62%
2023/09/20215.2500.0015.2521611.24%
2023/06/1900.00214.2014.45-2303-0.66%
2023/05/2500.00515.1015.35-5320-1.56%
2023/05/2400.00615.2515.20-6323-1.85%
2023/05/23415.0000.0015.2543241.23%
2023/05/2200.00115.3015.15-1319-0.31%
2023/04/2800.00214.1814.15-2295-0.68%
2023/04/26113.9500.0013.9512910.34%
2023/04/2100.00214.0014.00-2294-0.68%
2023/04/2000.00214.1514.10-2292-0.68%
2023/04/1900.00214.0514.10-2291-0.69%
2023/04/12214.0000.0014.2022820.71%
2023/04/11514.0900.0014.0552741.82%
2023/04/1000.00214.6014.20-2269-0.74%
2023/03/3000.00612.9012.95-6225-2.67%
2023/03/1300.00213.0013.05-2227-0.88%
2023/03/03112.9500.0012.9512280.44%
2023/03/0100.00313.0512.95-3222-1.35%
2023/02/1400.00213.0512.90-2209-0.96%
2023/02/0600.00213.0513.10-2205-0.97%
2022/12/12113.05113.0513.0502790.00%
2022/12/05212.9500.0013.0523250.61%
2022/12/010.112.5000.0012.550.13220.03%
2022/11/2200.00211.6511.70-2327-0.61%
2022/11/18211.6000.0011.5023380.59%
2022/11/16111.5000.0011.4513380.30%
2022/11/15211.5500.0011.5023380.59%
2022/10/18111.0000.0011.0013130.32%
2022/10/17110.80110.8010.9003110.00%
2022/10/13110.7500.0010.7513090.32%
2022/10/1200.000.211.3011.15-0.2305-0.05%
2022/10/07011.1500.0011.2502980.00%
2022/10/040.211.25211.2511.25-1.8288-0.63%
2022/09/28111.1000.0011.0512770.36%
2022/09/2700.000.111.2511.30-0.1268-0.05%
2022/09/26711.38811.4011.25-1258-0.39%
2022/09/08512.0000.0011.9551044.77%
2022/09/07112.4500.0012.251931.07%
2022/09/05612.3800.0012.806946.38%
2022/08/29113.5000.0013.451871.14%
2022/08/25215.3300.0015.402722.76%
2022/08/22114.9500.0014.951661.50%
2022/08/1800.00114.7014.70-167-1.47%
2022/08/16114.7000.0014.801651.52%
2022/07/04415.3500.0015.254576.92%
2022/06/09516.5500.0016.5054710.61%
2022/06/08216.2500.0016.202424.73%
2022/06/07215.9500.0016.102424.76%
2022/03/02018.0000.0016.1501500.00%
2022/03/01018.0000.0016.4001510.00%
2022/02/24017.0000.0016.3001520.00%
2022/02/21018.0000.0016.8501530.00%
2021/12/2300.000.117.8017.75-0.1350-0.03%
2021/12/211117.651117.6517.6003650.00%
2021/12/170.117.65117.5017.60-0.9385-0.23%
2021/11/30217.20217.8017.8504850.00%
2021/11/2500.000.117.6017.40-0.1459-0.01%
2021/11/22117.10117.4017.5004540.00%
2021/11/17217.4000.0017.4524450.45%
2021/11/1500.00117.9018.45-1427-0.23%
2021/11/12118.3000.0017.9014160.24%
2021/11/1100.000.219.0519.00-0.2389-0.04%
2021/11/1000.000.117.3517.35-0.1333-0.03%
2021/11/09116.00115.9515.8003140.00%
2021/11/0400.00015.9015.800308-0.01%
2021/10/2700.000.116.0016.00-0.1304-0.04%
2021/10/1900.00214.9315.20-2292-0.68%
2021/10/1500.00215.9515.95-2272-0.73%
2021/10/08116.80117.3017.3002660.00%
2021/09/3000.000.118.6018.70-0.1239-0.03%
2021/09/2800.000.118.3018.60-0.1230-0.02%
2021/09/2700.00518.7018.70-5223-2.24%
2021/09/2400.000.118.7518.80-0.1217-0.04%
2021/09/231618.7412.218.6818.553.82081.82%
2021/09/2200.00316.7818.00-3168-1.78%
2021/09/17217.500.117.8017.5021521.28%
2021/09/1600.000.217.0317.50-0.2141-0.15%
2021/09/15216.33115.9016.4011250.80%
2021/09/14516.504.216.9216.400.81050.76%
2021/08/26214.00214.0014.000710.00%
2021/07/050.114.2000.0014.200.11220.10%
2021/06/280.214.4500.0014.450.21250.16%
2021/05/1200.00114.4014.05-1117-0.85%
2021/05/07114.3500.0014.9011120.89%
2021/05/04114.60114.5014.3001080.00%
2021/05/0300.00114.7514.60-1106-0.94%
2021/04/28115.1500.0015.0511040.96%
2021/04/23215.13115.1014.951981.02%
2021/04/22114.75114.7514.800920.00%
2021/04/2000.00114.8514.65-188-1.13%
2021/04/19215.00115.1015.201821.21%
2021/04/1500.00114.8014.75-178-1.27%
2021/04/14114.70114.7014.700780.00%
2021/04/13215.20115.0015.151761.30%
2021/04/097114.4812214.5014.95-5165-77.84% 大賣/
2021/04/0800.00414.2514.25-456-7.06%
2021/04/071014.0000.0014.05105318.69%
2021/04/06514.0500.0014.055529.55%
2021/04/014014.0000.0014.00405078.66%
2021/03/26013.9500.0013.900470.00%
2021/03/1000.00214.4514.20-251-3.90%
2021/02/25213.8500.0013.902732.70%
2021/01/2100.00113.7013.70-167-1.48%
2021/01/11114.1000.0014.101631.58%
2020/12/02115.50115.9516.000480.00%
2020/12/0100.003014.5615.20-3037-81.01%
2020/11/30813.9000.0013.8582531.27%
2020/11/24313.7000.0013.8032312.58%
2020/11/23313.75313.9013.800230.00%
2020/10/2100.00213.7513.70-226-7.57%
2020/10/19113.7500.0013.751263.74%
2020/10/1200.00114.0513.95-128-3.48%
2020/10/08413.7800.0014.1542913.73%
2020/09/29413.78213.8513.802316.44%
2020/09/25213.7000.0013.752336.02%
2020/09/24413.8800.0013.854449.00%
2020/09/23214.00214.3014.100430.00%
2020/09/22513.9700.0013.9554311.39%
2020/09/21214.2000.0014.202434.58%
2020/09/0700.00114.0014.05-153-1.88%
2020/09/04113.9000.0013.951531.89%
2020/09/03214.0500.0014.052513.88%
2020/09/0100.00214.0514.05-251-3.88%
2020/08/24213.8500.0013.802533.74%
2020/07/2400.00013.9513.95052-0.09%
2020/07/20514.0000.0014.005519.78%
2020/07/14214.1800.0013.952494.03%
2020/07/07514.5000.0014.4054710.58%
2020/04/08313.7000.0013.703624.83%
2020/03/09215.6500.0015.7521291.54%
2020/03/06116.1000.0016.2011300.77%
2020/03/05116.3500.0016.3011360.73%
2020/03/03116.4000.0016.3511390.72%
2020/02/2500.000.516.4516.35-0.5140-0.36%
2020/01/1700.001817.7517.80-18145-12.34%
2020/01/0700.00117.8518.00-1145-0.69%
2020/01/06117.8500.0017.8511440.69%
2020/01/02218.10218.2818.1001410.00%
2019/12/30217.80117.7517.8511360.73%
2019/12/27617.89418.0017.9021341.49%
2019/12/26118.10318.0018.00-2131-1.53%
2019/12/25216.55316.7717.25-1123-0.81%
2019/12/24116.50216.6016.55-1114-0.87%
2019/12/2300.00116.5016.35-1112-0.89%
2019/12/20716.29116.5016.2061135.29%
2019/12/191016.15516.1616.1051014.91%
2019/12/1800.00716.1716.30-796-7.25%
2019/12/17216.6000.0016.452722.77%
2019/11/19218.8000.0018.852464.33%
2019/11/18218.7500.0018.752464.35%
2019/06/1000.00220.4020.50-236-5.54%
2019/05/2700.001319.5519.95-1331-40.65%
2019/05/2000.00318.6718.65-332-9.35%
2019/05/1400.00119.0019.00-134-2.93%
2019/05/03119.0000.0019.001362.73%
2019/04/30118.9500.0018.901402.50%
2019/04/17119.2500.0019.351511.94%
2019/04/15119.3000.0019.301541.85%
2019/04/11419.3100.0019.454547.36%
2019/04/10119.6500.0019.651541.85%
2019/04/09219.3000.0019.302523.83%
2019/04/08118.8500.0019.101521.91%
2019/04/03218.9300.0018.952533.77%
2019/04/02118.9000.0019.001521.89%
2019/04/01218.9500.0019.002533.71%
2019/03/27018.8000.0018.800540.01%
2019/03/21019.3000.0019.450530.00%
2019/03/1500.00119.8519.85-153-1.87%
2019/01/23121.3500.0021.601432.32%
2018/08/22317.0500.0017.053466.38%
2018/06/2700.001415.5015.45-1444-31.45%
鑫龍騰 相關文章
鑫龍騰 相關影音