LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002041.8041.55-20285-7.00%
2024/03/15141.6000.0042.0012870.35%
2024/03/12047.0000.0043.6502890.00%
2024/03/08243.2800.0042.8522920.68%
2024/03/07144.4000.0044.0012940.34%
2024/03/05045.45645.1045.05-6303-1.97%
2024/03/04045.7500.0045.0503050.00%
2024/03/01046.7500.0045.7003080.00%
2024/02/27145.5000.0045.6513330.30%
2024/02/26049.6000.0046.7003340.00%
2024/02/23246.6700.0045.9023370.59%
2024/02/22247.3500.0046.9023380.59%
2024/02/01045.0500.0044.9004880.00%
2024/01/19046.4500.0045.2505650.00%
2024/01/18245.3000.0045.1025640.35%
2024/01/17046.70245.0544.80-2563-0.35%
2024/01/09047.4500.0047.0005740.00%
2024/01/08247.7000.0047.8525770.35%
2024/01/02350.4300.0050.0035550.54%
2023/12/29351.4000.0052.2035440.55%
2023/12/282051.28651.7551.60145242.67%
2023/12/27247.95249.7049.7504670.00%
2023/12/18045.0000.0045.0504250.00%
2023/12/1200.000.146.0045.85-0.1427-0.02%
2023/11/29547.14347.2047.2024110.49%
2023/11/2700.00049.5047.8004070.00%
2023/11/23448.00448.3047.2003840.00%
2023/11/21047.9000.0047.8003790.00%
2023/11/16147.051147.1147.10-10393-2.54%
2023/11/1300.00047.7548.2003940.00%
2023/11/102651.3529.250.1849.05-3.2397-0.81%
2023/11/097.348.18448.8049.703.32921.13%
2023/11/06045.1000.0045.4002840.00%
2023/10/30247.00248.2046.2002810.00%
2023/10/2400.000.142.7042.80-0.1295-0.02%
2023/10/19144.2000.0043.6013520.28%
2023/10/1200.000.141.0041.40-0.1675-0.01%
2023/10/11044.6000.0040.9006960.00%
2023/09/19043.0500.0042.3001,0550.00%
2023/09/0500.00244.6044.50-21,107-0.18%
2023/08/2200.00043.0044.6001,2300.00%
2023/08/04251.0000.0051.0021,4260.14%
2023/08/0200.00051.8050.0001,4380.00%
2023/08/01251.802.152.1951.10-0.11,434-0.01%
2023/07/272.155.84256.4055.100.11,4400.00%
2023/07/25253.40255.2054.5001,4070.00%
2023/07/24155.50154.6053.3001,3900.00%
2023/07/21656.55655.5555.5001,3730.00%
2023/07/203858.604357.4756.30-51,341-0.37%
2023/07/19555.26955.5356.10-41,229-0.33%
2023/07/18253.45152.0051.0011,1590.09%
2023/07/177.154.721554.6755.40-7.91,216-0.65%
2023/07/14348.53349.0051.0001,1710.00%
2023/07/12148.0500.0047.7011,1490.09%
2023/07/1100.00547.9447.25-51,149-0.43%
2023/07/10549.3000.0047.5051,1450.44%
2023/07/060.250.7000.0050.400.21,1350.02%
2023/07/05251.4000.0050.7021,1260.18%
2023/07/04251.2500.0050.9021,1180.18%
2023/07/03151.5000.0051.2011,1110.09%
2023/06/30452.3000.0052.3041,0980.36%
2023/06/29954.241054.3854.20-11,075-0.09%
2023/06/281350.83851.7853.0059910.50%
2023/06/27150.80250.8551.00-1868-0.12%
2023/06/21248.33147.9548.2018200.12%
2023/06/2000.000.245.7548.60-0.2808-0.02%
2023/06/12047.5500.0046.9007940.00%
2023/06/090.147.9500.0047.500.17900.01%
2023/06/0800.00049.3548.000790-0.01%
2023/06/07147.2000.0047.1517860.13%
2023/06/06047.1000.0047.1007920.00%
2023/06/05048.85049.7648.5007910.00%
2023/06/021.148.61148.4048.500.17890.01%
2023/06/01150.407.150.8749.15-6.1779-0.78%
2023/05/31047.15147.7047.45-1714-0.14%
2023/05/30147.00048.2047.0017120.14%
2023/05/29248.50148.3548.3517040.15%
2023/05/26350.40150.1149.0027050.28%
2023/05/25148.85248.5048.15-1681-0.14%
2023/05/241851.481651.2449.8026660.30%
2023/05/23348.314.448.8750.10-1.3568-0.24%
2023/05/2200.000.144.3945.55-0.1470-0.02%
2023/05/1900.00042.4541.9004630.00%
2023/05/18041.3800.0041.6004670.00%
2023/05/15041.0500.0040.3504720.00%
2023/05/11042.55141.3540.80-1511-0.19%
2023/05/091.144.93145.3044.000.15140.01%
2023/05/08145.75145.9045.7505290.00%
2023/05/050.146.5400.0045.400.15540.02%
2023/05/04147.4500.0047.3515730.18%
2023/05/03246.57146.1545.8015660.18%
2023/05/02046.553.146.8846.05-3565-0.54%
2023/04/2800.000.142.6544.00-0.1550-0.01%
2023/04/27042.640.242.0042.00-0.2547-0.04%
2023/04/26044.3700.0043.0505480.00%
2023/04/25545.98245.6143.4035470.55%
2023/04/24045.6700.0044.8005390.00%
2023/04/211.144.01144.3544.700.15340.01%
2023/04/2013.346.291147.1045.802.35190.44%
2023/04/19645.17645.4844.5004320.00%
2023/04/18042.0000.0042.1004070.00%
2023/04/17042.0600.0041.9504070.00%
2023/04/14042.70142.6041.70-1408-0.24%
2023/04/13042.4500.0041.8004030.00%
2023/04/12043.38142.5041.40-1402-0.25%
2023/04/11043.0300.0041.2004030.00%
2023/04/10141.1000.0041.1014100.24%
2023/03/29140.50141.5040.8004150.00%
2023/03/2100.00041.8042.4004650.00%
2023/03/17041.0000.0039.4504830.00%
2023/03/14041.0500.0040.6506230.00%
2023/03/01045.37044.5043.7007870.00%
2023/02/2400.00144.3043.70-1876-0.11%
2023/02/14046.9500.0046.1001,1240.00%
2023/02/13046.0500.0046.5501,1300.00%
2023/02/10148.75248.2546.50-11,147-0.09%
2023/02/07046.2300.0046.0001,2770.00%
2023/02/06246.43247.1346.1001,3030.00%
2023/02/03246.800.245.6045.051.91,2820.14%
2023/02/0200.00044.7547.0501,2570.00%
2023/02/01140.6000.0042.8011,2250.08%
2023/01/30039.5500.0039.5001,2170.00%
2023/01/130.137.6000.0037.500.11,2160.00%
2023/01/04040.5000.0040.1001,2610.00%
2023/01/030.141.00041.0040.8501,2770.00%
2022/12/20144.5000.0042.0011,3750.07%
2022/12/1900.00147.1545.75-11,378-0.07%
2022/12/16146.55146.1545.7501,3860.00%
2022/12/0800.003.348.8448.95-3.31,400-0.24%
2022/12/073.149.66249.8849.051.11,3970.08%
2022/12/064.251.301149.9750.20-6.81,360-0.50%
2022/12/05749.99648.6849.5511,3090.08%
2022/12/02048.5000.0047.5001,3040.00%
2022/12/0100.00147.4048.75-11,325-0.08%
2022/11/29146.40146.1046.4501,4140.00%
2022/11/28445.9500.0046.3541,4640.27%
2022/11/252.146.08146.9045.951.11,6300.06%
2022/11/242.148.4100.0048.002.11,6690.12%
2022/11/2300.00149.0049.35-11,696-0.06%
2022/11/22749.60449.9947.9031,7380.17%
2022/11/21548.095.547.9447.80-0.51,709-0.03%
2022/11/18248.350.547.7347.801.51,7530.09%
2022/11/17249.1500.0047.8521,8040.11%
2022/11/16847.82846.7146.8501,8510.00%
2022/11/151.147.092.247.3847.20-1.11,976-0.05%
2022/11/141.246.81145.7046.000.22,0520.01%
2022/11/1000.00145.7545.75-12,243-0.04%
2022/11/09241.7500.0041.6022,2820.09%
2022/11/08643.49942.4742.10-32,307-0.13%
2022/11/07442.60242.4542.3022,3030.09%
2022/11/04242.65242.7543.4002,3060.00%
2022/11/032445.572045.6643.0542,3000.17%
2022/11/02443.30842.7944.05-42,221-0.18%
2022/11/01138.20138.7040.0502,2080.00%
2022/10/28735.7100.0035.6072,3030.30%
2022/10/2400.00237.1337.00-22,743-0.07%
2022/10/21136.75236.3536.35-12,835-0.04%
2022/10/20337.5700.0037.3533,1470.10%
2022/10/1800.00138.2538.85-13,429-0.03%
2022/10/12139.95140.2541.0003,5520.00%
2022/10/11041.4000.0040.1503,5810.00%
2022/10/04146.25246.1846.00-13,699-0.03%
2022/10/03145.5000.0045.1013,7240.03%
2022/09/30146.45146.7546.5503,7450.00%
2022/09/29446.43546.8746.40-13,751-0.03%
2022/09/27347.97448.2449.30-13,760-0.03%
2022/09/26150.80350.8047.65-23,738-0.05%
2022/09/23556.501055.0052.90-53,751-0.13%
2022/09/22656.78157.1057.2053,7700.13%
2022/09/21054.9000.0054.8003,7800.00%
2022/09/19355.60355.6053.5004,1920.00%
2022/09/16356.03356.3455.5004,4020.00%
2022/09/1500.00361.2760.00-34,473-0.07%
2022/09/1300.000.164.0062.50-0.14,5260.00%
2022/09/1200.004.164.1264.30-4.14,526-0.09%
2022/09/08664.124.264.4864.201.84,4930.04%
2022/09/073.264.222.163.4063.601.24,4580.03%
2022/09/06465.17465.1865.9004,4210.00%
2022/09/059.167.448.367.5667.000.74,3280.02%
2022/09/023669.1137.667.9066.70-1.64,293-0.04%
2022/09/012574.244772.6069.60-224,232-0.52%
2022/08/3100.004.276.8076.80-4.24,058-0.10%
2022/08/309.268.992.568.0869.906.73,9950.17%
2022/08/2914.168.6912.267.7367.401.83,9420.05%
2022/08/261568.8710.567.6167.004.63,8640.12%
2022/08/2513.166.8914.167.2067.00-13,803-0.03%
2022/08/245.265.653.465.9866.701.93,7410.05%
2022/08/2320.466.841064.4764.3010.43,6640.28%
2022/08/222068.3310.169.6267.20103,5640.28%
2022/08/1931.169.2125.168.7766.4063,4190.18%
2022/08/1820.171.331968.3067.1013,2780.03%
2022/08/17265.80366.8066.80-13,039-0.03%
2022/08/16259.30360.2060.80-13,002-0.03%
2022/08/15154.6000.0055.3012,9360.03%
2022/08/12353.43353.4753.4002,9030.00%
2022/08/111152.36952.1753.6022,8840.07%
2022/08/10453.08252.4052.6022,8650.07%
2022/08/09755.41954.3352.60-22,842-0.07%
2022/08/08353.20153.0052.4022,7830.07%
2022/08/05352.5723.152.7754.00-20.12,761-0.73%
2022/08/0413.153.2814.153.0652.00-12,719-0.04%
2022/08/035556.0653.156.0156.3022,6550.07%
2022/08/0265.255.9450.656.1755.5014.62,4740.59%
2022/08/015.152.6826.352.4652.50-21.22,290-0.93%
2022/07/291255.3212.255.9555.10-0.22,244-0.01%
2022/07/281254.949.455.6155.902.62,2000.12%
2022/07/2759.456.1557.255.3254.902.22,1040.10%
2022/07/2624.253.9125.154.0755.40-0.91,788-0.05%
2022/07/2513.149.84150.3050.4012.11,5550.78%
2022/07/22245.80246.2045.9001,4910.00%
2022/07/21245.901346.9846.00-111,470-0.75%
2022/07/201148.241149.4446.0001,4110.00%
2022/07/19149.7000.0048.0011,3570.07%
2022/07/18248.58349.2749.20-11,339-0.07%
2022/07/151850.261650.3949.2021,3080.15%
2022/07/141250.9510.149.5050.001.91,2390.15%
2022/07/13144.5000.0046.8511,2040.08%
2022/07/1200.00242.5542.60-21,184-0.17%
2022/07/1110.148.04144.7046.509.11,1620.78%
2022/07/06139.7000.0037.7511,0710.09%
2022/07/0100.00438.6536.70-41,007-0.40%
2022/06/30540.08142.0040.0049780.41%
2022/06/2900.00037.9538.5009420.00%
2022/06/281138.051238.5039.00-1913-0.11%
2022/06/274334.265734.5135.90-14646-2.17%
2022/06/247029.856929.9732.6514910.20%
2022/06/234328.9144.129.0829.70-1.1265-0.40%
2022/06/2200.001024.8127.00-10166-6.02%
2022/06/212124.421125.4024.55101486.75%
2022/06/14122.80121.8521.850830.03%
2022/06/13023.0000.0022.650820.00%
2022/05/25021.7000.0021.600820.00%
2022/05/1000.000.122.0021.90-0.182-0.12%
2022/05/0900.000.122.5022.00-0.182-0.12%
2022/05/0600.000.122.2522.60-0.181-0.12%
2022/05/0500.000.222.9022.95-0.280-0.25%
2022/05/0400.000.122.6022.90-0.181-0.12%
2022/05/0300.000.222.5522.80-0.281-0.24%
2022/04/2900.00023.5023.25080-0.01%
2022/04/2700.002.123.0123.35-2.180-2.61%
2022/04/26023.4500.0023.650800.00%
2022/04/25024.950.125.3823.25-0.179-0.08%
2022/04/22125.50125.8025.650770.00%
2022/04/21325.8500.0026.003744.04%
2022/04/15023.2500.0023.200540.00%
2022/04/14023.6300.0023.100560.01%
2022/04/13022.8500.0023.150560.00%
2022/04/11022.4600.0022.400580.02%
2022/03/31024.1500.0023.6001600.00%
2022/03/30024.2800.0023.8501610.00%
2022/03/1400.00721.7121.95-7152-4.60%
2022/03/10024.4000.0022.6501510.00%
2022/03/02025.2800.0024.1501480.00%
2022/03/01024.8900.0024.3501480.00%
2022/02/24025.6600.0024.2501490.00%
2022/02/22025.6500.0025.1001480.00%
2022/02/21026.0000.0025.4001520.00%
2022/02/17025.9000.0025.6501520.00%
2022/02/15025.8000.0025.8001520.00%
2022/02/07025.9500.0024.5001510.00%
2022/01/25026.9500.0024.2501510.00%
2022/01/18725.3500.0025.3571704.12%
2022/01/17027.6000.0025.4001690.00%
2022/01/11127.0500.0026.5511660.60%
2022/01/07026.6000.0026.5501630.00%
2022/01/06026.50126.4526.40-1162-0.61%
2022/01/04126.5000.0026.3011600.62%
2021/12/30027.4000.0027.5001540.00%
2021/12/29128.4500.0027.6011500.67%
2021/12/27328.6300.0028.8031202.50%
2021/12/17025.8000.0025.550600.00%
2021/12/15024.9000.0025.450600.00%
2021/12/14025.9000.0025.650600.00%
2021/11/30027.1000.0026.200680.00%
2021/11/22026.8000.0026.500680.00%
2021/11/1200.00026.0025.950680.00%
2021/11/09028.3500.0026.000700.00%
2021/11/05026.6000.0025.950710.00%
2021/10/27327.6000.0027.703684.36%
2021/10/25025.4500.0025.000550.00%
2021/10/13025.0500.0024.600620.00%
2021/10/01026.8500.0025.600690.00%
2021/09/29025.6500.0025.350680.00%
2021/09/27028.6500.0026.000760.00%
2021/09/16025.8000.0026.100770.00%
2021/09/15025.9000.0026.100770.00%
2021/09/14025.5500.0025.950780.00%
2021/07/27027.4500.0027.350930.00%
2021/06/3000.00127.8527.90-181-1.23%
2021/06/1800.00028.5028.200730.00%
2021/06/16028.75028.7528.600720.00%
2021/05/0500.00128.2528.10-147-2.08%
2021/04/2900.00029.6029.350460.00%
2021/04/2700.00129.9529.80-145-2.19%
2021/04/22330.3200.0029.903446.83%
2021/04/21030.3300.0030.200430.01%
2021/04/20030.8500.0030.200430.00%
2021/04/16031.0000.0030.300420.00%
2021/04/12031.9500.0031.900410.00%
2021/04/09032.0500.0031.300400.00%
2021/04/0800.00231.2031.15-239-5.03%
2021/04/07034.0000.0031.200390.03%
2021/04/06033.0000.0031.700390.00%
2021/03/29034.7000.0031.800390.00%
2021/03/26033.0000.0031.550390.00%
2021/03/18033.1800.0032.050390.01%
2021/03/17232.3000.0032.052395.04%
2021/03/10031.2500.0032.000410.00%
2021/02/26033.5000.0032.000510.00%
2021/02/22034.0000.0033.400660.00%
2021/02/19032.5000.0032.500650.00%
2021/01/2600.000.130.8530.05-0.166-0.15%
2020/12/1100.00234.8535.00-267-2.95%
2020/12/09136.2500.0035.551671.48%
2020/12/0400.00535.6035.35-566-7.51%
2020/11/20137.8500.0037.001551.79%
2020/11/13433.4800.0033.704429.36%
2020/11/12133.3000.0033.401432.30%
2020/09/1500.00137.6537.60-1159-0.63%
2020/09/10138.5000.0038.2011760.57%
2020/07/20140.55140.8541.6502890.00%
2020/07/17041.1500.0041.1502880.00%
2020/07/10748.74749.6149.0002800.00%
2020/07/0900.00145.8547.85-1243-0.41%
2020/05/1200.00242.5541.50-2200-1.00%
2020/05/0700.00142.3043.00-1194-0.51%
2020/05/06144.9000.0042.9511910.52%
2020/05/05341.3000.0042.0531691.77%
2020/04/3000.00137.7037.65-1170-0.59%
2020/04/29137.2000.0037.2011710.58%
2020/04/1700.00137.5536.85-1170-0.59%
2020/04/16137.3000.0037.3011670.60%
2020/04/15037.35137.1537.00-1162-0.61%
2020/04/14136.7500.0036.3011580.63%
2020/04/06031.0000.0031.1001370.00%
2020/03/30030.0000.0029.7501370.00%
2020/03/27029.3000.0029.3001360.00%
2020/03/1200.00340.0039.70-3125-2.39%
2020/02/18144.40244.4044.50-1195-0.51%
2020/02/14245.0500.0045.0521961.02%
2020/02/1300.00246.6844.90-2196-1.02%
2020/02/12144.00143.8044.1001930.00%
2020/02/03240.58240.5540.5001870.00%
2020/01/1700.00249.2049.00-2185-1.08%
2019/12/1200.00152.9052.40-1204-0.49%
2019/12/06153.4000.0053.4012010.50%
2019/12/05154.5000.0054.5011980.50%
2019/12/04156.80255.5055.60-1195-0.51%
2019/12/03156.70456.8056.00-3187-1.60%
2019/11/2600.00149.6549.90-1149-0.67%
2019/11/0800.00252.4052.40-2163-1.23%
2019/11/07153.2000.0053.0011630.61%
2019/10/30254.15154.3053.4011800.56%
2019/10/1700.00153.3053.00-1343-0.29%
2019/10/15454.93255.0054.0024490.45%
2019/09/2000.00155.6055.30-1538-0.19%
2019/09/12155.8000.0055.7015320.19%
2019/09/11155.5000.0055.3015320.19%
2019/09/10556.72356.3056.4025300.38%
2019/09/0900.00255.4055.30-2526-0.38%
2019/09/03157.4000.0057.3015190.19%
2019/09/0200.00155.3055.50-1505-0.20%
2019/08/3000.00156.2055.20-1504-0.20%
2019/08/29155.6000.0055.3015010.20%
2019/08/26252.8000.0052.6024890.41%
2019/08/2100.00254.8054.50-2485-0.41%
2019/08/2000.00355.1354.50-3484-0.62%
2019/08/07155.2000.0053.3014660.21%
2019/08/0600.00151.7054.80-1464-0.22%
2019/08/05153.20156.0053.4004610.00%
2019/08/01155.60456.2055.20-3450-0.67%
2019/07/31356.80257.0057.3014480.22%
2019/07/30356.67256.7556.8014430.23%
2019/07/29258.50258.7558.5004290.00%
2019/07/2600.001.163.1262.30-1.1413-0.27%
2019/07/25363.13663.3862.90-3412-0.73%
2019/07/24963.22962.9363.4003980.00%
2019/07/231063.46863.5662.2023780.53%
2019/07/22162.4000.0063.4013360.30%
2019/07/191162.891163.7763.0003180.00%
2019/07/181562.14961.9064.0062862.10%
2019/07/17158.80357.8358.80-2226-0.88%
2019/07/16856.101455.4656.80-6182-3.28%
2019/07/15751.76252.0051.9051543.24%
2019/07/12653.1500.0052.6061553.85%
2019/07/1100.00153.6053.40-1157-0.64%
2019/07/10253.60453.9853.40-2156-1.28%
2019/07/09653.38453.6054.7021831.09%
2019/06/0500.00146.9046.90-1182-0.55%
2019/05/0900.00150.0049.20-1299-0.33%
2019/05/02253.25151.8053.8012990.33%
2019/04/29150.20150.5049.8502950.00%
2019/04/2600.00351.5351.50-3294-1.02%
2019/04/22153.1000.0052.1012950.34%
2019/04/17256.30656.5555.30-4302-1.32%
2019/04/16356.1300.0055.2033190.94%
2019/04/15458.13158.2057.7033160.95%
2019/04/12155.4000.0055.7012810.36%
2019/04/1000.00150.6050.50-1252-0.40%
2019/04/09149.8000.0049.8012510.40%
2019/04/03149.40349.9550.20-2249-0.80%
2019/04/01149.00149.4548.9002470.00%
2019/03/29149.0500.0048.9012460.40%
2019/03/28249.25249.7049.2502460.00%
2019/03/26049.8000.0049.8002460.00%
2019/03/22150.3000.0050.1012470.40%
2019/03/14052.4000.0052.4002420.00%
2019/03/13153.90153.1053.0002450.00%
2019/02/20154.30154.7054.3002510.00%
2019/02/19158.20259.2554.50-1245-0.41%
2019/02/15153.8000.0051.2011710.58%
2019/01/2900.00148.1048.20-1152-0.66%
2019/01/2200.00249.0048.65-2152-1.32%
2019/01/21248.9000.0048.6521531.30%
2019/01/16148.6000.0048.5011560.64%
2019/01/08152.5000.0053.0011410.70%
2019/01/07150.00149.2049.2001200.00%
2018/09/26153.20152.5052.5002390.00%
2018/09/20153.90157.3053.6002380.00%
2018/09/18152.70152.9052.0002260.00%
2018/08/2100.00355.2057.00-3364-0.82%
2018/08/1300.00256.9056.00-2383-0.52%
2018/08/0700.00162.9062.40-1403-0.25%
2018/07/26162.3000.0061.1014470.22%
2018/07/2400.000.260.4060.90-0.2454-0.04%
2018/07/16568.40566.6665.5005280.00%
2018/07/0400.00161.5061.70-1644-0.16%
2018/07/0200.00264.0063.60-2739-0.27%
2018/06/28163.5000.0062.8018410.12%
2018/06/2600.00164.5065.00-1926-0.11%
2018/06/22468.75367.8366.5011,0230.10%
2018/06/14167.3000.0067.0011,0100.10%
2018/06/131870.341770.5969.0011,0120.10%
2018/05/25262.50262.6062.5009240.00%
2018/05/2200.00263.4062.60-2924-0.22%
2018/05/21263.6500.0063.4029230.22%
2018/05/0800.00066.5066.700897-0.01%
2018/05/03468.9800.0067.7048830.45%
2018/05/02166.3000.0065.0018620.12%
2018/04/3000.00165.2065.10-1859-0.12%
2018/04/27165.50265.0065.00-1857-0.12%
2018/04/25365.83568.2469.40-2836-0.24%
2018/04/24369.80267.4566.6018270.12%
2018/04/2000.00171.2070.30-1813-0.12%
2018/04/18168.90169.7068.5007790.00%
2018/04/1700.00169.8068.00-1780-0.13%
2018/04/16173.00173.5070.2007790.00%
2018/04/1300.00371.2070.50-3769-0.39%
2018/04/12276.50277.2073.7007590.00%
2018/04/11173.9000.0076.1017500.13%
2018/04/10481.53381.4775.3017310.14%
2018/04/09385.40486.1383.60-1716-0.14%
2018/04/03684.07484.5584.7026840.29%
2018/04/02683.73484.1882.5026500.31%
2018/03/31375.3300.0079.0035740.52%
2018/03/30173.89374.5771.90-2554-0.36%
2018/03/292378.823376.8275.30-10541-1.85%
2018/03/28269.50370.7773.20-1522-0.19%
2018/03/27267.99166.0066.6015070.20%
2018/03/22158.10156.6056.0004750.00%
2018/03/19158.10159.3059.3005060.00%
2018/03/09157.00157.1057.1005420.00%
2018/03/08458.05458.5358.7005430.00%
2018/03/0700.00157.0055.50-1539-0.19%
2018/02/23155.0000.0054.3015450.18%
2018/02/2200.00554.2054.20-5540-0.93%
2018/02/21149.5000.0049.3015370.19%
2018/02/09147.4000.0047.4015440.18%
2018/02/08352.40151.4051.2025410.37%
2018/02/01163.0000.0062.3015590.18%
2018/01/1500.00266.1565.90-2561-0.36%
2018/01/12165.10165.2065.0005600.00%
2018/01/09268.70268.2067.9005460.00%
2018/01/04170.00169.0070.1005300.00%
2018/01/03272.50174.0070.8015200.19%
佰研 相關文章