大學光 (3218)-新光-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	248.58	0.4	250.06	246.50	-0.2	681	-0.03%
2024/04/18	1	252.50	0	256.50	255.50	1	676	0.15%
2024/04/17	0	258.18	2.4	257.08	260.00	-2.4	684	-0.35%
2024/04/16	1.3	256.72	1.6	257.50	256.00	-0.4	681	-0.05%
2024/04/15	0	268.00	1	267.50	267.00	-1	665	-0.15%
2024/04/12	1	269.50	0	0.00	269.50	1	658	0.15%
2024/04/10	1	271.51	0	272.50	271.50	1	649	0.15%
2024/04/09	1	271.00	0	0.00	271.50	1	646	0.15%
2024/04/08	0	273.67	0	0.00	273.00	0	642	0.00%
2024/04/03	1.2	271.10	0	0.00	271.50	1.2	638	0.20%
2024/04/01	0	276.50	1	276.00	276.50	-1	631	-0.16%
2024/03/28	0	0.00	0	275.50	273.00	0	628	0.00%
2024/03/27	0	0.00	2	275.00	275.50	-2	633	-0.32%
2024/03/26	0.5	270.91	0.1	273.00	268.50	0.3	642	0.05%
2024/03/25	0.2	275.16	0	0.00	274.00	0.2	644	0.03%
2024/03/22	0.1	276.00	1	275.50	275.50	-0.9	643	-0.14%
2024/03/21	0	275.79	0	0.00	275.50	0	645	0.00%
2024/03/20	1	274.00	0	275.00	274.00	1	645	0.15%
2024/03/19	1.6	275.64	0	0.00	274.00	1.6	639	0.24%
2024/03/18	1.1	269.06	0	271.50	274.00	1.1	628	0.17%
2024/03/15	2.8	271.70	2	272.00	271.00	0.8	617	0.13%
2024/03/14	1	276.08	1	281.00	281.00	0	599	0.00%
2024/03/13	2	291.50	0	0.00	293.00	2	573	0.35%
2024/03/12	1.2	290.00	1	286.50	290.50	0.2	563	0.03%
2024/03/11	0	283.22	1.1	282.57	283.00	-1	559	-0.18%
2024/03/08	1.2	283.01	1.8	286.37	282.50	-0.5	557	-0.10%
2024/03/07	0.4	288.55	0	0.00	287.50	0.4	549	0.08%
2024/03/06	0.1	296.91	3.1	295.87	294.50	-3	537	-0.56%
2024/03/05	3.2	298.78	1	301.50	298.00	2.2	535	0.40%
2024/03/04	1.5	300.33	0	0.00	300.00	1.5	533	0.28%
2024/03/01	2	304.25	1	306.00	304.00	1	525	0.19%
2024/02/29	1.1	299.18	0.1	296.13	301.00	1	514	0.20%
2024/02/27	0	0.00	1	288.00	293.00	-1	503	-0.20%
2024/02/26	1	295.00	0	296.50	295.00	1	490	0.20%
2024/02/23	3	301.19	1.5	301.97	298.50	1.5	486	0.31%
2024/02/22	1.1	297.86	11	290.32	299.00	-9.9	472	-2.09%
2024/02/21	1	285.50	1	285.50	285.00	0	442	0.00%
2024/02/20	0.6	278.59	0	0.00	285.00	0.6	445	0.14%
2024/02/19	1.2	280.37	0.1	281.51	280.00	1.2	450	0.26%
2024/02/16	2.2	277.45	0	0.00	277.50	2.2	447	0.48%
2024/02/15	1.4	278.58	1	275.00	274.00	0.4	441	0.08%
2024/02/05	0	0.00	1	272.01	277.00	-1	433	-0.23%
2024/02/02	1.3	270.11	0	0.00	269.00	1.3	424	0.31%
2024/02/01	5.5	271.68	0.1	274.00	272.50	5.4	416	1.31%
2024/01/31	4.1	277.63	0.1	279.00	275.00	4	412	0.96%
2024/01/30	3.1	283.34	0.1	283.50	281.50	3	403	0.73%
2024/01/29	1.1	289.90	1.6	291.88	288.00	-0.6	395	-0.14%
2024/01/26	0.1	285.50	4.1	283.39	289.50	-4.1	383	-1.06%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.02%
2024/01/24	1	282.03	0	0.00	281.50	1	371	0.28%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/22	0.1	283.50	2	282.00	281.50	-1.9	366	-0.52%
2024/01/19	1.3	284.20	0	285.50	282.00	1.3	363	0.36%
2024/01/18	2.2	284.61	0	0.00	284.00	2.2	360	0.60%
2024/01/17	2.3	290.36	2	288.75	288.50	0.3	355	0.07%
2024/01/16	1.7	287.92	1	285.00	288.00	0.7	339	0.19%
2024/01/12	0	0.00	0	282.00	279.50	0	334	0.00%
2024/01/11	0.1	284.00	1	286.43	283.00	-1	337	-0.29%
2024/01/10	0.1	273.27	0	0.00	275.00	0.1	327	0.02%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.01%
2024/01/08	0	274.56	1	274.50	273.50	-1	325	-0.30%
2024/01/05	1	275.50	0	0.00	275.50	1	325	0.31%
2024/01/04	0.1	276.08	1.2	277.35	271.50	-1.1	325	-0.35%
2024/01/03	0.1	279.79	1.1	276.64	276.50	-1	325	-0.31%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.01%
2023/12/29	0.1	277.00	0.1	277.50	277.00	-0.1	324	-0.02%
2023/12/28	0	278.50	1	277.50	278.00	-1	323	-0.30%
2023/12/27	0	0.00	2	276.25	275.50	-2	321	-0.62%
2023/12/26	1.2	275.08	1	272.50	275.50	0.2	319	0.08%
2023/12/25	0	276.15	1	269.00	276.00	-1	318	-0.30%
2023/12/22	2.1	267.22	12	266.33	267.50	-9.9	313	-3.15%
2023/12/21	2.1	271.22	7	271.23	271.00	-4.9	306	-1.58%
2023/12/20	4.5	272.96	3.5	272.28	271.50	1	297	0.33%
2023/12/19	0	279.00	0	0.00	278.00	0	285	0.00%
2023/12/18	1	281.00	0	0.00	281.00	1	281	0.36%
2023/12/15	0.1	284.22	3	284.17	282.50	-2.9	276	-1.06%
2023/12/14	1.1	286.11	1	287.50	286.00	0.1	272	0.03%
2023/12/13	2.3	282.35	0	0.00	287.00	2.3	272	0.85%
2023/12/12	0.1	285.00	0	0.00	284.00	0.1	267	0.04%
2023/12/11	0	286.99	0	0.00	283.50	0	268	0.02%
2023/12/08	0.1	288.54	0	0.00	288.50	0.1	265	0.05%
2023/12/07	3.2	288.05	0	0.00	287.00	3.2	264	1.20%
2023/12/06	3	289.33	0	0.00	289.00	3	262	1.14%
2023/12/05	1	291.51	0.1	291.00	290.50	1	261	0.37%
2023/12/04	1	296.50	0	0.00	292.50	1	261	0.38%
2023/12/01	0.2	292.97	0	0.00	291.00	0.2	258	0.09%
2023/11/30	0.1	291.44	0	0.00	289.00	0.1	255	0.05%
2023/11/29	2.1	293.76	0	0.00	292.00	2.1	253	0.83%
2023/11/28	1	291.59	1	295.49	296.50	0	256	0.00%
2023/11/27	1.2	297.22	0.1	299.19	295.00	1	253	0.41%
2023/11/24	1	295.50	1	292.17	295.50	0	253	-0.01%
2023/11/22	2	284.52	3	285.17	284.50	-1	247	-0.39%
2023/11/21	2.4	282.29	0.1	282.50	281.00	2.3	248	0.92%
2023/11/20	0.2	286.88	0	290.50	284.50	0.2	244	0.08%
2023/11/17	4.3	287.03	4.2	283.03	284.00	0.1	239	0.03%
2023/11/16	3.3	290.35	2	289.00	289.00	1.3	235	0.54%
2023/11/15	0.3	299.00	0	0.00	298.00	0.3	228	0.11%
2023/11/14	0.3	299.44	1	297.50	295.00	-0.7	226	-0.32%
2023/11/13	1.1	295.20	0	0.00	295.50	1.1	226	0.49%
2023/11/10	3.1	300.01	1	297.50	297.50	2.1	229	0.92%
2023/11/08	3	305.50	0	0.00	303.00	3	231	1.29%
2023/11/07	1	304.49	0	0.00	301.50	1	231	0.44%
2023/11/06	0	0.00	1	306.50	306.50	-1	231	-0.43%
2023/11/02	0.1	305.08	0	0.00	303.00	0.1	236	0.03%
2023/11/01	0	298.00	0	0.00	300.00	0	236	0.01%
2023/10/31	3	302.35	0	0.00	297.00	3	237	1.27%
2023/10/27	0.1	309.56	0	0.00	308.50	0.1	240	0.05%
2023/10/25	0.1	314.00	2	310.25	310.00	-2	241	-0.81%
2023/10/24	2	299.75	0	0.00	304.50	2	239	0.83%
2023/10/23	0.1	300.00	1	298.50	301.50	-0.9	241	-0.39%
2023/10/20	4.4	299.83	4.1	299.50	301.50	0.3	243	0.10%
2023/10/19	1.2	317.92	0	0.00	308.00	1.2	237	0.52%
2023/10/18	1	321.49	1	323.50	321.50	0	237	0.01%
2023/10/17	0.1	325.50	0	0.00	322.00	0.1	239	0.04%
2023/10/16	2	325.76	1	328.50	325.50	1	248	0.41%
2023/10/13	0.2	332.81	0	0.00	328.50	0.2	254	0.06%
2023/10/12	0.2	341.44	0	0.00	335.00	0.2	260	0.07%
2023/10/11	0	0.00	0.1	339.00	338.50	-0.1	263	-0.04%
2023/10/06	0	0.00	1	335.50	333.00	-1	264	-0.38%
2023/10/05	0	331.26	0	0.00	328.00	0	268	0.01%
2023/10/02	0	337.00	0	0.00	336.50	0	289	0.01%
2023/09/28	1	336.00	0	0.00	336.00	1	293	0.34%
2023/09/26	1	340.00	1.1	341.59	341.00	-0.1	296	-0.03%
2023/09/22	0.1	326.00	1	322.00	325.00	-0.9	304	-0.30%
2023/09/21	2	325.51	3	325.33	325.00	-1	322	-0.30%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.01%
2023/09/19	1	334.06	0	0.00	333.00	1	330	0.31%
2023/09/15	0.1	338.00	2.7	335.04	336.50	-2.6	337	-0.78%
2023/09/14	4	330.88	0	0.00	332.50	4	339	1.18%
2023/09/13	0.1	328.00	0	0.00	324.50	0.1	342	0.03%
2023/09/12	2.1	323.54	2	323.50	322.00	0.1	360	0.01%
2023/09/11	0	0.00	0	333.50	325.00	0	363	0.00%
2023/09/08	1	331.99	0	0.00	329.00	1	364	0.28%
2023/09/07	1.7	333.54	1	334.50	330.50	0.7	379	0.19%
2023/09/06	1	338.10	1	338.00	338.00	0	398	0.01%
2023/09/05	1	343.00	4	342.38	342.50	-3	402	-0.75%
2023/09/04	3	348.67	0	0.00	341.50	3	414	0.72%
2023/08/31	0	336.50	1	335.50	335.50	-1	409	-0.24%
2023/08/30	1	332.93	1	328.00	334.00	0	408	0.00%
2023/08/29	1	325.00	3	329.83	323.00	-2	406	-0.49%
2023/08/28	0.1	320.00	0	0.00	318.50	0.1	401	0.02%
2023/08/25	4.2	327.09	3	322.00	321.50	1.2	399	0.30%
2023/08/24	5	357.01	2	360.00	359.00	3	391	0.77%
2023/08/23	0.4	360.00	0	0.00	362.50	0.4	380	0.11%
2023/08/22	2.4	364.67	3	362.33	358.00	-0.6	381	-0.15%
2023/08/21	3.3	373.16	2	369.00	369.00	1.3	379	0.34%
2023/08/18	0	380.00	0	0.00	375.50	0	380	0.00%
2023/08/16	2	379.50	2	379.50	379.50	0	386	0.00%
2023/08/14	2	374.00	2	380.00	380.50	0	389	0.00%
2023/08/09	2.3	370.83	2	377.00	377.00	0.3	390	0.08%
2023/08/08	0.2	379.20	0	0.00	372.50	0.2	400	0.06%
2023/08/04	0	381.00	0	0.00	385.50	0	417	0.00%
2023/08/02	1	383.14	0	0.00	383.00	1	418	0.25%
2023/07/31	0	394.25	0	0.00	391.50	0	416	0.00%
2023/07/28	0.2	397.00	0	0.00	397.50	0.2	416	0.05%
2023/07/27	1	394.00	0	0.00	394.00	1	420	0.24%
2023/07/26	2	397.50	1	404.00	395.50	1	422	0.24%
2023/07/25	0	0.00	1	398.50	402.00	-1	426	-0.23%
2023/07/24	0	0.00	1	400.00	398.00	-1	426	-0.23%
2023/07/21	2	389.75	0.2	392.00	388.50	1.8	425	0.42%
2023/07/20	1	394.04	0	397.00	397.00	1	425	0.24%
2023/07/19	1.4	394.96	2	393.50	397.00	-0.6	424	-0.14%
2023/07/18	3.4	384.75	0	0.00	384.00	3.4	421	0.79%
2023/07/17	3.1	387.04	1	387.00	387.50	2.1	422	0.50%
2023/07/14	2.1	389.67	1	392.50	389.50	1.1	451	0.23%
2023/07/13	2	389.53	0	0.00	389.00	2	469	0.43%
2023/07/12	1.3	392.98	0	0.00	392.00	1.3	470	0.27%
2023/07/11	2	400.50	0	0.00	394.00	2	479	0.42%
2023/07/10	0	0.00	0.1	401.50	396.50	-0.1	487	-0.03%
2023/06/30	2	430.00	1	433.31	424.00	1	551	0.18%
2023/06/29	1	434.50	0.5	432.44	437.00	0.5	618	0.08%
2023/06/28	1	405.00	0	0.00	413.00	1	633	0.16%
2023/06/27	1	409.50	0	0.00	411.00	1	662	0.15%
2023/06/26	0	0.00	1	404.00	402.50	-1	672	-0.15%
2023/06/21	3.1	406.49	3	403.33	402.50	0.1	676	0.01%
2023/06/20	0.1	416.50	0	0.00	417.50	0.1	673	0.01%
2023/06/19	2	409.50	4.2	412.14	412.50	-2.2	678	-0.32%
2023/06/16	0.3	406.04	1.3	421.43	418.00	-1	679	-0.15%
2023/06/13	0.1	387.00	1	393.00	395.50	-1	694	-0.14%
2023/06/12	3.1	392.20	2.2	389.84	389.50	0.9	691	0.13%
2023/06/09	1.1	419.59	0	0.00	414.50	1.1	686	0.16%
2023/06/08	0	0.00	2	418.53	419.00	-2	686	-0.30%
2023/06/07	0.2	409.00	1	403.14	408.00	-0.8	679	-0.12%
2023/06/05	0.2	406.00	0	0.00	403.00	0.2	681	0.02%
2023/06/02	1	401.00	1	403.50	401.00	0	683	0.00%
2023/05/30	1	390.00	0	0.00	391.00	1	688	0.15%
2023/05/29	0	0.00	1.1	394.55	395.50	-1.1	690	-0.16%
2023/05/26	2.6	391.07	2	391.00	388.00	0.6	691	0.09%
2023/05/25	4	393.89	3	394.00	393.00	1	688	0.15%
2023/05/24	1	406.95	1	412.00	403.50	0	689	0.00%
2023/05/23	1	405.50	2	406.75	405.50	-1	691	-0.14%
2023/05/22	0	399.00	0	0.00	396.50	0	698	0.01%
2023/05/19	2	402.25	2	399.25	399.50	0	701	0.00%
2023/05/18	3	395.33	3	393.50	392.00	0	701	0.00%
2023/05/17	0	0.00	1.2	395.62	401.00	-1.2	700	-0.16%
2023/05/16	3.1	387.40	2	390.50	390.00	1.1	709	0.15%
2023/05/15	0.2	388.83	0	0.00	383.50	0.2	713	0.02%
2023/05/12	4	391.37	3	391.50	390.00	1	721	0.14%
2023/05/11	3	414.17	4	411.00	405.00	-1	719	-0.14%
2023/05/10	5	420.10	3	411.21	423.00	2	720	0.28%
2023/05/09	2	400.00	2	400.00	400.00	0	718	0.00%
2023/05/08	2	405.74	0	0.00	404.00	2	731	0.27%
2023/05/05	0	0.00	1.3	407.00	409.00	-1.3	733	-0.17%
2023/05/04	2	407.00	1	405.00	405.50	1	735	0.14%
2023/05/03	0.3	409.00	0	0.00	406.00	0.3	745	0.03%
2023/05/02	0	0.00	0.3	400.75	400.00	-0.3	750	-0.04%
2023/04/28	0	0.00	1	399.00	401.00	-1	758	-0.13%
2023/04/27	2.1	386.48	6.2	386.74	391.00	-4.2	778	-0.53%
2023/04/26	0.1	394.22	0	0.00	394.00	0.1	810	0.01%
2023/04/25	1	396.00	0	0.00	391.50	1	816	0.12%
2023/04/24	1	400.00	1	403.00	397.50	0	815	0.00%
2023/04/21	1	413.61	2.1	404.37	395.50	-1	821	-0.13%
2023/04/20	1	405.50	0	0.00	405.50	1	821	0.12%
2023/04/19	7.1	433.77	5.2	424.47	413.50	1.9	827	0.23%
2023/04/18	2.2	408.68	3	416.83	425.00	-0.8	803	-0.10%
2023/04/14	3.1	394.47	3	394.00	394.50	0.1	820	0.01%
2023/04/13	5	406.80	3	400.33	400.00	2	826	0.24%
2023/04/12	1	400.50	1	407.00	406.00	0	825	-0.01%
2023/04/11	0	0.00	0	406.00	405.00	0	826	0.00%
2023/04/10	1	398.00	2.1	394.98	398.00	-1.1	824	-0.13%
2023/04/07	4	389.75	2	387.66	387.50	2	814	0.24%
2023/04/06	2.2	384.52	3	392.33	396.00	-0.8	804	-0.10%
2023/03/31	3	406.65	2	394.50	395.50	1	794	0.13%
2023/03/30	10	412.75	13	407.71	416.50	-3	764	-0.40%
2023/03/29	8	386.81	7	384.79	387.50	1	691	0.14%
2023/03/28	2	368.75	2	365.75	366.50	0	669	0.00%
2023/03/27	1	368.00	3.3	356.85	360.00	-2.3	640	-0.36%
2023/03/24	0	0.00	2	349.00	351.00	-2	633	-0.32%
2023/03/23	1	353.50	1	356.00	353.50	0	637	0.00%
2023/03/22	1	354.50	0	0.00	354.50	1	640	0.16%
2023/03/21	0	0.00	3.1	349.52	355.00	-3.1	639	-0.49%
2023/03/20	1	340.50	0	0.00	340.00	1	640	0.16%
2023/03/16	4	355.13	3	354.67	348.00	1	647	0.15%
2023/03/15	0	0.00	1	344.00	347.50	-1	645	-0.16%
2023/03/10	2	326.50	2	320.25	320.50	0	719	0.00%
2023/03/09	1	331.00	1	334.00	332.00	0	731	0.00%
2023/03/08	0	332.50	1	330.00	332.50	-1	732	-0.13%
2023/03/07	3	333.67	1	331.00	331.00	2	740	0.27%
2023/03/06	0	0.00	2	336.00	335.50	-2	753	-0.27%
2023/03/03	1	328.50	0	0.00	328.50	1	779	0.13%
2023/03/02	0	0.00	0.1	326.50	329.50	-0.1	797	-0.01%
2023/03/01	2	321.50	1.1	323.50	324.00	0.9	810	0.11%
2023/02/24	1	326.00	0	0.00	324.00	1	811	0.12%
2023/02/22	1	325.49	2	324.00	325.00	-1	823	-0.12%
2023/02/21	1	323.50	1	321.51	330.50	0	825	0.00%
2023/02/20	1	314.00	1	318.00	319.00	0	826	0.00%
2023/02/17	3	325.67	0	0.00	324.00	3	819	0.37%
2023/02/16	1.1	325.68	0	0.00	329.50	1.1	833	0.13%
2023/02/15	2	324.50	0	0.00	325.50	2	837	0.24%
2023/02/14	1.1	325.32	1	327.00	326.00	0.1	839	0.01%
2023/02/13	1	335.50	5	338.60	335.50	-4	828	-0.48%
2023/02/10	2	342.50	2	336.00	335.00	0	826	0.00%
2023/02/08	1	331.50	3	336.67	340.00	-2	810	-0.25%
2023/02/07	3	333.67	1	338.50	335.00	2	805	0.25%
2023/02/06	4	335.88	4	334.38	330.50	0	799	0.00%
2023/02/03	2	327.75	0	0.00	326.00	2	785	0.25%
2023/02/01	1	333.50	4	334.00	331.00	-3	786	-0.38%
2023/01/31	2	323.25	2	328.75	325.50	0	781	0.00%
2023/01/30	1	320.00	0	0.00	325.00	1	772	0.13%
2023/01/17	5	330.30	4	330.12	324.00	1	763	0.13%
2023/01/16	5	321.40	8.2	322.17	327.50	-3.1	739	-0.43%
2023/01/13	0.2	310.50	0	0.00	308.00	0.2	711	0.02%
2023/01/12	1	301.50	2	302.25	304.50	-1	712	-0.14%
2023/01/11	1	299.00	0	0.00	301.50	1	711	0.14%
2023/01/10	1	298.00	0	0.00	297.00	1	705	0.14%
2023/01/09	4	304.50	4	300.00	302.00	0	702	0.00%
2023/01/06	1	308.00	0	310.50	308.00	1	695	0.14%
2023/01/05	2	308.75	0	0.00	309.00	2	695	0.29%
2023/01/04	1	315.50	2	309.50	307.50	-1	684	-0.15%
2023/01/03	2	294.50	4	301.75	299.00	-2	659	-0.30%
2022/12/30	0	0.00	1	298.50	298.50	-1	642	-0.16%
2022/12/29	2	290.50	1	295.50	295.00	1	632	0.16%
2022/12/27	1	284.50	1	287.00	290.50	0	624	0.00%
2022/12/26	2	286.75	0	0.00	285.50	2	630	0.32%
2022/12/22	0	0.00	0	289.50	289.50	0	638	0.00%
2022/12/21	0	0.00	1	284.50	283.00	-1	639	-0.16%
2022/12/20	0	0.00	0.2	278.00	275.00	-0.2	641	-0.02%
2022/12/19	0	0.00	0	290.00	289.50	0	636	0.00%
2022/12/15	0	295.00	1	293.00	293.00	-1	634	-0.16%
2022/12/14	0	0.00	1	293.50	293.50	-1	635	-0.16%
2022/12/13	1	290.50	3	288.33	288.00	-2	633	-0.32%
2022/12/12	3	295.83	2	294.00	292.50	1	630	0.16%
2022/12/09	1	299.50	3	296.67	292.00	-2	626	-0.32%
2022/12/07	3	300.33	0	0.00	298.50	3	609	0.49%
2022/12/06	2	301.25	3	305.17	298.00	-1	589	-0.17%
2022/12/05	1	300.00	3	295.83	303.00	-2	574	-0.35%
2022/12/02	6	284.25	0	284.50	286.00	6	529	1.13%
2022/11/29	0.2	260.00	0	0.00	265.50	0.2	491	0.04%
2022/11/28	2	268.25	1	268.00	265.50	1	487	0.21%
2022/11/24	2.1	260.88	1	267.62	262.00	1.1	463	0.23%
2022/11/23	0	0.00	5	253.50	261.50	-5	464	-1.08%
2022/11/22	0	0.00	0	249.50	248.00	0	455	0.00%
2022/11/21	1	250.50	0	0.00	247.50	1	463	0.22%
2022/11/18	0	248.50	0	252.50	247.00	0	477	0.01%
2022/11/17	1	249.50	1	251.00	249.00	0	477	0.00%
2022/11/15	2.2	249.28	0	0.00	246.00	2.2	478	0.47%
2022/11/14	2.2	254.10	2	256.25	252.00	0.2	491	0.05%
2022/11/11	3	271.50	3	267.83	272.00	0	481	0.00%
2022/11/04	1.1	255.18	0	0.00	254.00	1.1	531	0.21%
2022/11/03	1	252.50	1	253.01	259.50	0	531	0.00%
2022/11/02	1.1	252.45	0	0.00	252.50	1.1	530	0.21%
2022/10/31	1.2	248.40	1	247.50	247.00	0.2	543	0.04%
2022/10/28	0	247.50	1	245.50	245.50	-1	550	-0.18%
2022/10/26	1	234.00	1	236.00	234.00	0	555	0.00%
2022/10/24	1	241.00	0	0.00	237.00	1	562	0.18%
2022/10/21	0	0.00	2	240.52	241.00	-2	571	-0.35%
2022/10/20	0	0.00	1	239.00	239.00	-1	568	-0.18%
2022/10/19	1	250.01	0	0.00	250.00	1	562	0.18%
2022/10/18	1	260.50	0	264.50	262.00	1	568	0.18%
2022/10/17	0	0.00	1	256.50	262.00	-1	574	-0.17%
2022/10/14	2	258.25	4	257.00	262.50	-2	575	-0.35%
2022/10/13	3.1	256.03	0	0.00	253.50	3.1	576	0.53%
2022/10/12	0	0.00	2	270.00	273.00	-2	572	-0.35%
2022/10/11	0	0.00	0.3	257.81	266.00	-0.3	584	-0.05%
2022/10/07	2	273.50	1	274.00	273.00	1	596	0.17%
2022/10/06	1	276.95	0.1	278.00	273.00	1	611	0.16%
2022/10/05	0	0.00	2	280.00	278.50	-2	635	-0.31%
2022/10/03	2.1	275.49	2	274.00	274.00	0.1	678	0.01%
2022/09/30	1	283.00	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	289.04	295.00	-1	697	-0.15%
2022/09/28	1	281.00	1	294.67	281.00	0	700	0.00%
2022/09/27	3	294.33	1	292.00	296.00	2	699	0.29%
2022/09/26	1	287.00	1	289.50	287.00	0	698	0.00%
2022/09/23	0	292.26	0	0.00	288.00	0	702	0.00%
2022/09/22	1	287.50	0	0.00	298.50	1	703	0.14%
2022/09/21	0.1	291.33	0	0.00	293.50	0.1	700	0.01%
2022/09/19	1	300.02	0	0.00	300.50	1	693	0.15%
2022/09/15	0	306.50	0	0.00	303.50	0	693	0.00%
2022/09/13	0	313.50	0	0.00	312.50	0	700	0.00%
2022/09/12	0.1	317.93	0.2	318.18	318.50	-0.2	698	-0.03%
2022/09/07	0.2	303.00	0	0.00	302.50	0.2	690	0.03%
2022/09/06	0	308.38	0	0.00	308.00	0	684	0.01%
2022/09/02	0	315.50	0	0.00	319.00	0	680	0.00%
2022/09/01	1	320.00	0	0.00	319.00	1	677	0.15%
2022/08/31	1.1	329.96	1	323.07	318.50	0.1	676	0.01%
2022/08/29	1.2	338.42	0.1	338.00	336.50	1.1	644	0.17%
2022/08/26	0.1	347.00	0	0.00	347.00	0.1	644	0.02%
2022/08/24	0	0.00	0	352.00	353.00	0	623	0.00%
2022/08/23	1	337.04	0	0.00	341.00	1	612	0.17%
2022/08/22	1	339.00	0	0.00	338.00	1	606	0.16%
2022/08/19	0	342.00	0	0.00	339.00	0	596	0.00%
2022/08/17	0	356.50	0	0.00	355.00	0	571	0.00%
2022/08/16	0	0.00	1	350.00	343.50	-1	553	-0.18%
2022/08/11	0	0.00	0	328.00	325.00	0	521	0.00%
2022/08/08	0	0.00	1	338.00	339.50	-1	519	-0.19%
2022/07/29	1	329.00	1	327.00	327.50	0	503	0.00%
2022/07/28	0	0.00	1	323.00	329.00	-1	502	-0.20%
2022/07/26	1	316.00	1	318.00	319.00	0	501	0.00%
2022/07/25	0	0.00	1	314.50	316.00	-1	498	-0.20%
2022/07/22	1	308.00	1	312.00	308.00	0	496	0.00%
2022/07/21	1	309.00	1	311.50	309.00	0	493	0.00%
2022/07/20	1	309.50	3	319.33	309.50	-2	500	-0.40%
2022/07/19	2	317.50	1	317.00	318.00	1	506	0.20%
2022/07/18	0	0.00	1.1	312.91	325.50	-1.1	506	-0.22%
2022/07/15	5.1	316.71	3	319.00	311.50	2.1	492	0.43%
2022/07/14	3	313.50	1	314.00	314.00	2	478	0.42%
2022/07/13	2	304.50	4.3	313.41	314.50	-2.2	460	-0.49%
2022/07/12	1.2	295.21	0.4	307.86	294.00	0.9	433	0.20%
2022/07/11	0.2	293.81	2	304.25	301.00	-1.8	404	-0.44%
2022/07/08	2	308.00	3	309.66	310.00	-1	383	-0.26%
2022/07/07	4	298.12	4.1	294.19	293.50	-0.1	368	-0.04%
2022/07/06	1.1	291.23	2	292.00	292.00	-0.9	346	-0.26%
2022/07/05	2	285.75	1.3	288.54	289.00	0.7	341	0.21%
2022/07/01	1.1	268.95	0	0.00	269.00	1.1	340	0.32%
2022/06/30	0	0.00	1	284.50	285.00	-1	345	-0.29%
2022/06/29	1	280.00	0	0.00	280.00	1	356	0.28%
2022/06/28	0	278.00	0	0.00	277.50	0	359	0.00%
2022/06/27	0.2	284.27	0	0.00	284.50	0.2	355	0.06%
2022/06/22	1	278.50	3	284.00	279.50	-2	353	-0.57%
2022/06/17	0	0.00	1.1	268.85	269.00	-1.1	343	-0.31%
2022/06/16	1	274.50	0	0.00	268.50	1	343	0.29%
2022/06/14	0	0.00	1.1	280.09	280.00	-1.1	352	-0.31%
2022/06/13	1	284.00	0.2	282.00	284.00	0.8	364	0.22%
2022/06/09	0.1	280.00	0	0.00	280.00	0.1	380	0.03%
2022/06/08	0	273.50	0	0.00	274.50	0	399	0.00%
2022/06/07	0	0.00	1	272.00	274.50	-1	400	-0.25%
2022/06/06	2.3	278.21	2	274.75	276.00	0.3	400	0.07%
2022/05/24	0	0.00	1	248.50	248.50	-1	390	-0.26%
2022/05/19	1	243.00	1	248.00	247.00	0	389	0.00%
2022/05/18	0	0.00	0	255.50	250.00	0	387	-0.01%
2022/05/17	1	243.50	1	245.00	245.00	0	385	0.00%
2022/05/16	0	246.00	0	0.00	246.00	0	385	0.01%
2022/05/11	0	0.00	1	242.00	248.00	-1	386	-0.26%
2022/05/09	1	239.87	0	0.00	231.00	1	382	0.27%
2022/05/04	0.1	227.65	0	0.00	226.00	0.1	367	0.03%
2022/05/03	0	244.00	0.1	241.50	237.00	-0.1	358	-0.02%
2022/04/29	0	0.00	1	248.00	250.00	-1	354	-0.28%
2022/04/28	0.1	250.00	0	0.00	247.00	0.1	353	0.03%
2022/04/27	0	232.68	1	243.00	243.00	-1	348	-0.28%
2022/04/26	1	228.47	2	227.78	234.50	-1	343	-0.29%
2022/04/25	2.1	221.05	2	222.25	220.50	0.1	332	0.02%
2022/04/22	0	250.68	0	0.00	244.50	0	318	0.01%
2022/04/21	0	262.03	0	0.00	260.00	0	311	0.01%
2022/04/19	1	270.97	0	0.00	269.00	1	309	0.33%
2022/04/14	1	271.00	1	271.50	271.00	0	312	0.00%
2022/04/12	0	264.50	0	0.00	262.50	0	312	0.01%
2022/04/11	0.1	267.27	0	0.00	266.50	0.1	310	0.02%
2022/04/08	0	274.00	0	0.00	273.00	0	306	0.01%
2022/04/07	0	277.00	0.3	279.50	273.00	-0.3	302	-0.10%
2022/04/06	7	296.86	7	292.21	285.50	0	295	0.00%
2022/04/01	4.3	290.58	2	287.75	288.50	2.3	280	0.83%
2022/03/25	1	273.00	0	0.00	273.00	1	259	0.38%
2022/03/23	0	0.00	1	274.00	274.00	-1	257	-0.39%
2022/03/22	1	273.00	0	0.00	272.50	1	258	0.39%
2022/03/21	0	276.00	0	0.00	275.00	0	256	0.00%
2022/03/17	0	277.00	0	0.00	277.00	0	252	0.00%
2022/03/16	2.1	286.16	0	278.00	276.00	2	247	0.82%
2022/03/15	2	317.85	1	306.42	306.50	1	235	0.43%
2022/03/14	1	302.30	1	304.48	312.00	0	235	0.01%
2022/03/11	0	299.00	0	0.00	300.50	0	220	0.00%
2022/03/08	0	265.30	6	260.83	259.50	-6	197	-3.02%
2022/03/07	0.1	269.18	1	269.00	270.00	-0.9	199	-0.43%
2022/03/04	0	278.81	0	0.00	280.00	0	212	0.01%
2022/02/25	0	273.50	0	0.00	270.00	0	242	0.00%
2022/02/24	0	274.50	1	274.00	273.00	-1	250	-0.39%
2022/02/23	0	284.00	0	0.00	283.50	0	252	0.00%
2022/02/21	1	289.00	1	287.50	286.00	0	258	0.00%
2022/02/18	0	0.00	0.1	288.00	290.00	-0.1	267	-0.02%
2022/02/17	0	0.00	1	287.00	289.00	-1	268	-0.37%
2022/02/16	0	0.00	1	288.00	288.00	-1	270	-0.37%
2022/02/15	2	289.50	1	287.50	287.00	1	275	0.36%
2022/02/11	0	0.00	1.3	276.97	280.00	-1.3	268	-0.47%
2022/02/10	1	267.54	0	0.00	267.50	1	259	0.40%
2022/02/09	0	270.17	0	0.00	272.50	0	258	0.01%
2022/02/07	0.2	265.00	0	0.00	266.50	0.2	256	0.08%
2022/01/26	0	0.00	1	266.50	266.50	-1	257	-0.39%
2022/01/25	0	264.50	0	0.00	266.00	0	260	0.01%
2022/01/21	0	266.00	0	0.00	266.50	0	266	0.00%
2022/01/20	2.1	266.53	0	0.00	267.00	2.1	266	0.78%
2022/01/19	1	274.00	0	0.00	272.00	1	264	0.38%
2022/01/17	0	277.00	0	0.00	276.50	0	269	0.00%
2022/01/14	0	276.50	0	0.00	277.00	0	269	0.01%
2022/01/13	0	0.00	1	275.00	280.00	-1	271	-0.37%
2022/01/11	1	265.00	0	0.00	269.00	1	267	0.37%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.01%
2022/01/07	0	269.83	0	0.00	268.00	0	266	0.01%
2022/01/05	0	0.00	0.3	281.00	276.50	-0.3	272	-0.11%
2022/01/04	0	280.50	0	0.00	280.00	0	286	0.00%
2021/12/29	0	281.50	0	0.00	282.00	0	312	0.00%
2021/12/28	0	282.50	0	0.00	281.00	0	324	0.00%
2021/12/22	0	0.00	1	285.00	284.00	-1	333	-0.30%
2021/12/21	1	280.41	0.1	277.00	281.50	1	330	0.30%
2021/12/20	1	273.00	1	278.00	275.50	0	329	0.00%
2021/12/17	0	279.00	0	0.00	275.00	0	332	0.00%
2021/12/16	0	0.00	1	278.00	277.50	-1	334	-0.30%
2021/12/15	1	278.50	0	0.00	278.50	1	335	0.30%
2021/12/14	1	281.00	1	280.00	280.50	0	337	0.00%
2021/12/10	1	280.04	1	283.50	280.00	0	337	0.01%
2021/12/09	0	280.00	0	0.00	280.00	0	336	0.01%
2021/12/08	0	0.00	1	281.50	289.00	-1	334	-0.30%
2021/12/06	0	277.00	0	0.00	274.50	0	327	0.01%
2021/12/02	0.2	271.29	1	270.00	270.00	-0.8	323	-0.25%
2021/12/01	2.1	277.92	1	273.00	273.00	1.1	322	0.33%
2021/11/30	0	0.00	1	278.52	283.50	-1	316	-0.32%
2021/11/29	1.1	266.73	1	266.00	266.50	0.1	306	0.03%
2021/11/26	2	270.01	2	274.25	269.50	0	304	0.01%
2021/11/25	2.1	268.70	0	0.00	270.50	2.1	305	0.69%
2021/11/24	0.1	274.81	2	272.50	270.50	-1.9	299	-0.62%
2021/11/23	1	278.58	0.2	280.58	278.00	0.8	291	0.29%
2021/11/22	1	283.64	0.2	285.00	284.00	0.8	286	0.29%
2021/11/19	3	289.66	2	291.25	287.00	1	288	0.35%
2021/11/18	2.3	285.89	4	282.00	284.50	-1.7	284	-0.61%
2021/11/17	3	290.33	2	289.50	288.00	1	279	0.36%
2021/11/16	0.2	293.47	0	0.00	290.50	0.2	273	0.06%
2021/11/15	1	294.50	0	0.00	292.00	1	276	0.36%
2021/11/12	3	295.00	3.5	297.33	294.00	-0.5	279	-0.18%
2021/11/11	1.2	301.75	0	0.00	302.00	1.2	274	0.44%
2021/11/10	0.2	305.00	0	0.00	303.00	0.2	272	0.07%
2021/11/04	3	314.17	1	318.50	310.50	2	298	0.67%
2021/11/02	1	318.02	0	0.00	317.00	1	306	0.33%
2021/11/01	1	315.50	0.5	316.44	317.00	0.6	308	0.18%
2021/10/29	0.5	315.15	0	0.00	318.00	0.5	323	0.14%
2021/10/28	0	0.00	1	306.00	305.00	-1	321	-0.31%
2021/10/27	1	304.50	0	0.00	304.50	1	325	0.31%
2021/10/26	0	303.00	0	0.00	304.50	0	332	0.00%
2021/10/25	1	303.00	1	305.00	304.00	0	346	0.00%
2021/10/22	0	0.00	1	311.50	310.50	-1	353	-0.28%
2021/10/21	1	309.50	1	315.50	309.50	0	370	0.00%
2021/10/20	1	313.50	0	0.00	313.50	1	404	0.25%
2021/10/18	0	0.00	1	320.00	312.50	-1	440	-0.23%
2021/10/15	1	325.50	3.4	328.92	325.50	-2.4	458	-0.52%
2021/10/14	1	326.00	1	331.00	328.00	0	517	0.00%
2021/10/13	2	350.43	2	335.00	335.00	0	544	0.01%
2021/10/12	1	353.00	4.1	347.56	345.00	-3.1	549	-0.56%
2021/10/07	0.3	325.70	1	326.00	335.50	-0.7	541	-0.13%
2021/10/06	5.1	329.77	6	325.33	324.00	-0.9	545	-0.17%
2021/10/05	2	315.85	2.1	315.91	318.50	-0.1	541	-0.02%
2021/10/04	0	0.00	0	303.00	298.00	0	542	0.00%
2021/09/30	0	0.00	1	300.00	309.00	-1	576	-0.17%
2021/09/29	1	297.50	0	0.00	297.00	1	585	0.17%
2021/09/27	0	305.50	0	0.00	309.00	0	620	0.00%
2021/09/24	1	305.00	0	0.00	307.00	1	638	0.16%
2021/09/23	0	0.00	3	301.67	302.50	-3	650	-0.46%
2021/09/17	0	0.00	1	293.00	295.00	-1	703	-0.14%
2021/09/16	2	290.75	0	0.00	292.00	2	792	0.25%
2021/09/15	1	297.00	0	0.00	299.50	1	863	0.12%
2021/09/14	1	298.00	0	0.00	298.00	1	909	0.11%
2021/09/09	1.1	300.10	0	0.00	302.50	1.1	998	0.11%
2021/09/08	0	0.00	1	311.50	304.00	-1	1,013	-0.10%
2021/09/07	0	306.00	0	0.00	305.50	0	1,014	0.00%
2021/09/06	1	306.00	0	0.00	304.00	1	1,016	0.10%
2021/09/03	0.1	313.00	1	314.00	314.00	-1	1,020	-0.09%
2021/09/02	1	314.00	1	315.50	314.00	0	1,021	0.00%
2021/09/01	0	314.00	0	0.00	312.00	0	1,020	0.00%
2021/08/31	2	319.00	1	317.00	314.00	1	1,022	0.10%
2021/08/26	1	308.00	3	309.33	307.00	-2	1,049	-0.19%
2021/08/25	3	311.17	1.2	311.69	310.50	1.8	1,070	0.17%
2021/08/24	0.2	304.00	0.2	310.00	303.00	0	1,081	0.00%
2021/08/19	0	301.67	1	298.50	297.50	-1	1,089	-0.09%
2021/08/18	2.3	309.78	1	316.00	314.50	1.3	1,101	0.12%
2021/08/13	3	318.00	2	315.50	315.50	1	1,126	0.09%
2021/08/11	1.4	339.06	2	332.50	323.50	-0.6	1,136	-0.05%
2021/08/10	1	337.50	1	329.00	335.00	0	1,138	0.00%
2021/08/09	2	328.00	1	325.50	325.50	1	1,160	0.09%
2021/08/06	0	0.00	1	345.00	336.50	-1	1,181	-0.08%
2021/08/05	6	339.66	0	341.00	335.00	6	1,189	0.50%
2021/08/04	0	342.50	1	365.00	339.00	-1	1,203	-0.08%
2021/08/03	0	360.00	0	0.00	351.00	0	1,206	0.00%
2021/07/30	1	363.48	1	368.50	357.50	0	1,219	0.00%
2021/07/29	2	373.99	4	360.38	368.00	-2	1,216	-0.16%
2021/07/28	2	349.45	2	344.75	345.50	0	1,207	0.00%
2021/07/27	3.3	361.23	3	364.57	359.00	0.3	1,208	0.02%
2021/07/26	0	0.00	3.2	378.18	378.50	-3.2	1,207	-0.26%
2021/07/23	3	354.00	1	358.00	363.00	2	1,190	0.17%
2021/07/22	1	355.50	1	352.50	362.00	0	1,175	0.00%
2021/07/20	2.1	361.92	4.3	356.70	342.50	-2.2	1,143	-0.19%
2021/07/19	0	0.00	1	318.00	349.50	-1	1,086	-0.09%
2021/07/16	1	318.00	0	0.00	318.00	1	1,063	0.09%
2021/07/14	4.3	304.09	4	305.50	303.50	0.3	1,059	0.03%
2021/07/13	3	307.50	2	315.00	305.50	1	1,053	0.09%
2021/07/12	0	0.00	0.1	323.50	321.50	-0.1	1,046	-0.01%
2021/07/09	4	330.50	4	328.13	326.00	0	1,051	0.00%
2021/07/08	3	335.50	3	330.67	338.00	0	1,050	0.00%
2021/07/07	4.2	322.48	3	328.50	322.50	1.2	1,046	0.11%
2021/07/06	4	326.12	3	325.17	322.00	1	1,058	0.10%
2021/07/05	4	332.96	2	335.00	336.50	2	1,064	0.19%
2021/07/02	0	0.00	2	338.50	336.00	-2	1,047	-0.19%
2021/07/01	3.1	335.82	2	342.75	334.50	1.1	1,048	0.10%
2021/06/30	5	349.60	4	348.75	345.00	1	1,063	0.09%
2021/06/29	7	351.57	5	349.90	345.50	2	1,085	0.18%
2021/06/28	5	352.20	11.1	353.11	352.00	-6.1	1,135	-0.54%
2021/06/25	14.1	369.73	12	368.88	352.00	2.1	1,130	0.18%
2021/06/24	14.2	395.41	13	411.96	386.00	1.2	1,051	0.11%
2021/06/23	7	406.29	9.1	403.01	414.00	-2.1	1,025	-0.20%
2021/06/22	6.1	356.84	6	364.50	376.50	0.1	1,012	0.01%
2021/06/21	8	340.26	7.1	345.05	342.50	0.9	1,014	0.09%
2021/06/18	1	329.00	2	340.00	337.00	-1	1,009	-0.10%
2021/06/17	3	317.83	4	319.50	315.50	-1	1,002	-0.10%
2021/06/16	2	308.75	3	310.00	311.00	-1	1,082	-0.09%
2021/06/15	1	311.00	1	314.50	311.50	0	1,147	0.00%
2021/06/11	3	311.17	1	310.00	308.50	2	1,182	0.17%
2021/06/10	0	0.00	1	309.50	309.00	-1	1,218	-0.08%
2021/06/09	1	310.50	1	312.00	306.50	0	1,248	0.00%
2021/06/08	0	0.00	1	311.50	310.50	-1	1,255	-0.08%
2021/06/04	2	309.00	1	310.00	307.00	1	1,273	0.08%
2021/06/03	6	322.25	2	328.25	313.00	4	1,268	0.32%
2021/06/02	2	320.25	2.1	312.94	324.50	-0.1	1,241	0.00%
2021/06/01	4.1	311.56	3	312.00	306.50	1.1	1,228	0.09%
2021/05/31	1	307.50	0	0.00	304.00	1	1,214	0.08%
2021/05/28	1	309.00	1	308.50	305.50	0	1,216	0.00%
2021/05/27	4	305.75	3	308.17	303.00	1	1,217	0.08%
2021/05/26	1	310.00	2	302.50	313.00	-1	1,211	-0.08%
2021/05/25	3	302.33	3	305.50	295.00	0	1,199	0.00%
2021/05/24	3	294.50	2	295.50	294.00	1	1,182	0.08%
2021/05/21	1	303.00	2	303.00	303.00	-1	1,191	-0.08%
2021/05/20	1	298.00	0	0.00	296.00	1	1,196	0.08%
2021/05/19	3	300.00	3	306.17	301.00	0	1,206	0.00%
2021/05/18	1	306.00	1	294.54	306.00	0	1,204	0.00%
2021/05/17	6	292.08	7	282.71	281.00	-1	1,198	-0.08%
2021/05/14	0	0.00	5	313.20	311.50	-5	1,176	-0.43%
2021/05/13	3	284.00	5	284.20	290.00	-2	1,152	-0.17%
2021/05/12	4	282.88	6	284.25	280.50	-2	1,143	-0.17%
2021/05/11	5	322.80	6	311.67	307.00	-1	1,126	-0.09%
2021/05/10	2	327.75	3.3	324.23	329.50	-1.3	1,111	-0.12%
2021/05/07	1	306.00	1	310.00	311.00	0	1,099	0.00%
2021/05/06	1	306.00	0	0.00	306.00	1	1,101	0.09%
2021/05/05	1	297.50	2	300.75	296.00	-1	1,098	-0.09%
2021/05/04	0	0.00	3	300.00	295.50	-3	1,097	-0.27%
2021/05/03	3	309.67	2	314.00	309.50	1	1,090	0.09%
2021/04/29	2	311.25	2.1	302.70	309.50	-0.1	1,077	0.00%
2021/04/26	0.1	290.00	1	290.00	293.50	-1	1,069	-0.09%
2021/04/23	0	0.00	1	285.00	288.50	-1	1,081	-0.09%
2021/04/22	1	294.00	0	0.00	285.50	1	1,091	0.09%
2021/04/20	1	295.00	0	0.00	294.00	1	1,094	0.09%
2021/04/15	3	293.83	3	300.67	300.00	0	1,135	0.00%
2021/04/14	2	295.75	0	0.00	295.50	2	1,159	0.17%
2021/04/13	2.1	299.88	4	298.13	290.50	-2	1,160	-0.17%
2021/04/12	6	333.19	1	314.00	303.00	5	1,153	0.44%
2021/04/09	3	330.67	12	334.58	336.00	-9	1,139	-0.79%
2021/04/08	3	325.50	1	327.50	328.00	2	1,131	0.18%
2021/04/07	6	330.75	9	327.67	328.00	-3	1,123	-0.27%
2021/04/06	12	339.50	13.1	330.29	329.00	-1.1	1,117	-0.10%
2021/04/01	12	327.83	10	329.10	336.00	2	1,090	0.18%
2021/03/31	18.1	327.40	16.1	330.04	323.00	2	1,061	0.19%
2021/03/30	1.1	317.82	5	315.50	313.50	-3.9	998	-0.39%
2021/03/29	8	309.19	6	308.17	309.50	2	990	0.20%
2021/03/26	11	313.14	4	312.50	311.00	7	995	0.70%
2021/03/25	4	306.00	3	318.17	304.50	1	966	0.10%
2021/03/24	7	311.76	4	311.50	320.00	3	973	0.31%
2021/03/23	3	308.67	5.1	299.77	300.00	-2.1	996	-0.21%
2021/03/22	1	306.00	0.1	312.00	313.00	0.9	1,058	0.09%
2021/03/19	11.1	316.32	13	309.73	304.00	-1.9	1,077	-0.18%
2021/03/18	2	303.25	10	300.60	311.00	-8	1,001	-0.80%
2021/03/17	5	281.40	6.1	276.16	283.00	-1.1	960	-0.11%
2021/03/16	4	275.38	5	278.10	278.00	-1	952	-0.11%
2021/03/15	5	265.80	3.4	266.66	263.50	1.7	933	0.18%
2021/03/12	4	259.13	4	260.25	260.00	0	918	0.00%
2021/03/11	2	255.25	2.5	258.00	259.50	-0.5	922	-0.05%
2021/03/09	0	0.00	2	242.00	243.00	-2	918	-0.22%
2021/03/08	2	243.50	0	0.00	243.00	2	938	0.21%
2021/03/05	0	0.00	2	244.25	246.00	-2	951	-0.21%
2021/02/25	0.2	248.50	0	0.00	243.50	0.2	1,064	0.02%
2021/02/24	0	0.00	1	252.50	251.00	-1	1,090	-0.09%
2021/02/23	2	257.50	3.1	257.32	252.00	-1.1	1,127	-0.10%
2021/02/19	2.1	249.02	1.1	251.64	250.00	1	1,231	0.08%
2021/02/18	0	0.00	3	241.17	243.00	-3	1,252	-0.24%
2021/02/17	0	0.00	1	232.00	232.50	-1	1,254	-0.08%
2021/02/05	0	0.00	0	228.00	226.00	0	1,282	0.00%
2021/02/04	0	0.00	1	223.00	221.50	-1	1,300	-0.08%
2021/02/03	1.4	225.14	0	0.00	225.00	1.4	1,314	0.10%
2021/02/02	1.1	226.64	1	227.00	225.50	0.1	1,334	0.01%
2021/02/01	1	225.00	0	0.00	225.00	1	1,349	0.07%
2021/01/29	0	0.00	1	232.50	229.00	-1	1,391	-0.07%
2021/01/28	2	232.00	1	234.00	230.00	1	1,513	0.07%
2021/01/27	2.1	238.63	2	237.00	238.00	0.1	1,622	0.01%
2021/01/26	1	243.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	244.50	245.00	-1	1,641	-0.06%
2021/01/22	2	238.50	0.1	246.50	238.00	1.9	1,647	0.12%
2021/01/21	1.1	237.58	0	0.00	238.00	1.1	1,664	0.06%
2021/01/18	0	246.50	0.1	233.49	248.50	-0.1	1,721	-0.01%
2021/01/15	2	241.24	0	0.00	237.00	2	1,793	0.11%
2021/01/14	1	250.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	0	0.00	2	257.25	253.00	-2	1,805	-0.11%
2021/01/12	2	271.00	1	268.55	256.50	1	1,804	0.05%
2021/01/11	0	0.00	2	270.50	268.50	-2	1,808	-0.11%
2021/01/08	2.1	270.63	1	264.50	266.50	1.1	1,821	0.06%
2021/01/07	3	259.67	6	258.92	268.00	-3	1,815	-0.17%
2021/01/06	0.1	250.60	1	254.50	251.00	-0.9	1,828	-0.05%
2021/01/04	1	239.00	1	241.00	242.00	0	1,825	0.00%
2020/12/24	0.5	251.50	0	0.00	247.50	0.5	1,915	0.03%
2020/12/23	3	248.83	4	246.63	254.50	-1	1,929	-0.05%
2020/12/22	2.5	245.10	2	247.25	240.50	0.5	1,957	0.03%
2020/12/21	6	254.00	12	253.46	253.00	-6	1,979	-0.30%
2020/12/18	8	251.81	6	251.25	252.00	2	1,999	0.10%
2020/12/17	5	242.00	4	244.75	253.00	1	2,009	0.05%
2020/12/16	7	233.94	8	233.81	241.50	-1	2,072	-0.05%
2020/12/15	8.1	237.10	10	229.40	225.50	-1.9	2,140	-0.09%
2020/12/14	6.1	250.75	1	244.00	245.50	5.1	2,117	0.24%
2020/12/11	5.2	253.77	3	255.67	252.00	2.2	2,146	0.10%
2020/12/10	3	257.00	2	256.25	257.50	1	2,150	0.05%
2020/12/09	4.3	266.33	3	270.67	263.00	1.3	2,194	0.06%
2020/12/08	3	273.00	1	276.00	271.50	2	2,228	0.09%
2020/12/07	3	277.33	1	286.50	275.00	2	2,265	0.09%
2020/12/04	2	286.25	2	284.50	286.00	0	2,283	0.00%
2020/12/03	2	285.00	1	287.00	288.00	1	2,319	0.04%
2020/12/02	2	284.50	1	287.00	283.50	1	2,429	0.04%
2020/12/01	1	292.00	1	294.00	292.00	0	2,470	0.00%
2020/11/30	5	300.40	6	302.25	296.50	-1	2,461	-0.04%
2020/11/27	4	298.25	0	298.50	296.50	4	2,429	0.16%
2020/11/25	1	292.04	5	294.34	293.00	-4	2,417	-0.17%
2020/11/24	9	300.50	7.1	302.77	295.00	2	2,401	0.08%
2020/11/23	1	298.50	1	304.00	293.00	0	2,348	0.00%
2020/11/20	5	299.00	4	301.63	296.50	1	2,323	0.04%
2020/11/19	6	300.17	8	298.88	298.00	-2	2,290	-0.09%
2020/11/18	3	279.33	3	282.17	282.00	0	2,194	0.00%
2020/11/17	3	276.50	3.1	281.97	277.00	-0.1	2,172	0.00%
2020/11/16	0	0.00	1	274.50	276.00	-1	2,187	-0.05%
2020/11/13	7	271.29	6	274.67	272.00	1	2,213	0.05%
2020/11/12	1	279.50	1	276.00	279.50	0	2,221	0.00%
2020/11/11	0	0.00	1	271.50	275.50	-1	2,221	-0.05%
2020/11/10	1	266.00	5	276.30	266.00	-4	2,325	-0.17%
2020/11/09	5	279.90	1	274.50	280.00	4	2,397	0.17%
2020/11/06	8	278.88	6	277.33	275.00	2	2,445	0.08%
2020/11/05	19	271.87	22	270.48	277.50	-3	2,472	-0.12%
2020/11/04	9.1	267.08	17	263.53	259.00	-7.9	2,377	-0.33%
2020/11/03	11	253.68	10	255.35	255.00	1	2,289	0.04%
2020/11/02	1	254.00	2	257.75	253.50	-1	2,366	-0.04%
2020/10/30	2	258.25	1	254.50	256.50	1	2,383	0.04%
2020/10/29	6	256.33	8	257.50	262.00	-2	2,454	-0.08%
2020/10/28	1	265.00	2	260.25	256.00	-1	2,481	-0.04%
2020/10/27	4	257.88	5	258.00	263.00	-1	2,538	-0.04%
2020/10/26	8	266.00	5	265.30	258.50	3	2,686	0.11%
2020/10/23	22	270.30	12	271.00	262.00	10	2,670	0.37%
2020/10/22	1	253.50	2	259.00	260.00	-1	2,631	-0.04%
2020/10/20	0	0.00	1	259.00	256.50	-1	2,640	-0.04%
2020/10/19	1	255.50	1	255.50	261.00	0	2,663	0.00%
2020/10/16	2	261.25	1	262.00	255.50	1	2,673	0.04%
2020/10/15	2	270.25	2	271.50	264.50	0	2,698	0.00%
2020/10/14	7	273.79	9	274.39	269.00	-2	2,733	-0.07%
2020/10/13	4	263.25	4	264.25	261.50	0	2,717	0.00%
2020/10/12	3	266.33	6	266.00	264.00	-3	2,742	-0.11%
2020/10/08	3	270.33	2	268.25	267.00	1	2,766	0.04%
2020/10/07	1	271.50	1	270.00	270.00	0	2,778	0.00%
2020/10/06	8	270.69	4	269.88	267.00	4	2,795	0.14%
2020/10/05	12	266.88	8	264.19	272.00	4	2,812	0.14%
2020/09/30	4	252.88	7	255.57	263.00	-3	2,828	-0.11%
2020/09/29	2	262.00	7	261.36	258.50	-5	2,851	-0.18%
2020/09/28	5	263.00	4	263.38	267.50	1	2,905	0.03%
2020/09/25	11	263.05	12	260.92	265.00	-1	3,030	-0.03%
2020/09/24	9	272.44	9	272.50	272.00	0	3,020	0.00%
2020/09/23	2	278.50	0	0.00	276.00	2	3,160	0.06%
2020/09/22	14	283.46	15	283.67	281.50	-1	3,163	-0.03%
2020/09/21	22	294.68	16	293.44	290.00	6	3,143	0.19%
2020/09/18	10	296.80	11	294.05	291.00	-1	3,076	-0.03%
2020/09/17	5.1	278.89	4	278.50	279.00	1.1	3,057	0.03%
2020/09/16	3	274.57	5	276.10	280.00	-2	3,091	-0.06%
2020/09/15	12	276.17	10	275.60	267.50	2	3,115	0.06%
2020/09/14	28	268.82	28	261.13	278.50	0	3,137	0.00%
2020/09/11	15	267.52	14	271.21	262.00	1	3,199	0.03%
2020/09/10	4	295.13	3	297.67	286.00	1	3,379	0.03%
2020/09/09	4	293.25	4	291.00	297.00	0	3,402	0.00%
2020/09/08	7	290.00	6	290.25	290.00	1	3,444	0.03%
2020/09/07	12	305.38	8.1	301.01	286.50	3.9	3,521	0.11%
2020/09/04	2	292.25	4	293.38	297.00	-2	3,509	-0.06%
2020/09/03	0	269.50	0	0.00	270.00	0	3,593	0.00%
2020/09/01	1	259.00	0	0.00	256.00	1	4,187	0.02%
2020/08/31	2	250.50	0	0.00	251.00	2	4,411	0.05%
2020/08/28	0	0.00	4	231.00	244.00	-4	4,489	-0.09%
2020/08/27	1	235.00	0	0.00	230.00	1	4,569	0.02%
2020/08/26	1	241.13	0	0.00	245.50	1	4,643	0.02%
2020/08/24	1	240.00	0	0.00	236.00	1	4,804	0.02%
2020/08/21	1	240.00	1	238.00	240.00	0	5,011	0.00%
2020/08/20	3	247.83	1	242.00	242.00	2	5,212	0.04%
2020/08/19	2	260.25	0	0.00	268.00	2	5,249	0.04%
2020/08/18	0	0.00	1.1	218.76	244.00	-1.1	5,403	-0.02%
2020/08/17	2	217.00	27	219.06	222.00	-25	5,591	-0.45%
2020/08/14	4	195.00	11	198.14	202.00	-7	5,662	-0.12%
2020/08/13	9	187.61	8	190.50	184.00	1	5,716	0.02%
2020/08/12	18	186.64	27	188.00	189.50	-9	5,931	-0.15%
2020/08/11	15	186.30	9	184.39	191.50	6	6,049	0.10%
2020/08/10	1	184.00	2	179.25	178.00	-1	6,235	-0.02%
2020/08/07	1	179.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	14	186.43	20	185.53	183.50	-6	6,528	-0.09%
2020/08/05	8	180.63	5	182.00	182.00	3	6,580	0.05%
2020/08/04	11	179.91	15	181.97	176.50	-4	6,633	-0.06%
2020/08/03	11	179.32	7	178.21	175.50	4	6,769	0.06%
2020/07/31	8	177.44	6	176.67	176.00	2	6,832	0.03%
2020/07/30	23	180.46	32	179.08	179.00	-9	6,840	-0.13%
2020/07/29	5	169.60	2	170.50	168.00	3	6,696	0.04%
2020/07/28	2	172.00	4	169.00	173.00	-2	6,699	-0.03%
2020/07/27	4	167.00	4	165.75	165.00	0	6,686	0.00%
2020/07/24	6	170.00	4	168.50	166.00	2	6,716	0.03%
2020/07/23	7	171.36	10	172.75	174.00	-3	6,796	-0.04%
2020/07/22	4	171.38	3	169.67	170.00	1	6,804	0.01%
2020/07/21	5	170.30	3	170.50	169.50	2	6,813	0.03%
2020/07/20	6	162.50	4	167.13	160.50	2	6,908	0.03%
2020/07/17	2	169.50	8	171.69	171.00	-6	6,950	-0.09%
2020/07/16	10	171.50	4	169.13	175.00	6	6,941	0.09%
2020/07/15	2	173.25	7	170.29	168.00	-5	6,926	-0.07%
2020/07/14	2	173.75	5	173.10	172.00	-3	6,917	-0.04%
2020/07/13	8	176.75	2	178.25	178.00	6	6,911	0.09%
2020/07/10	5	172.00	7	171.21	173.50	-2	6,918	-0.03%
2020/07/09	7	176.43	4	178.00	176.50	3	6,925	0.04%
2020/07/08	4	183.88	6	182.92	180.00	-2	6,934	-0.03%
2020/07/07	13	182.58	11	180.05	178.50	2	6,903	0.03%
2020/07/06	31	185.56	40	184.26	186.50	-9	6,883	-0.13%
2020/07/03	9	176.39	5	176.60	177.00	4	6,771	0.06%
2020/07/02	32	179.88	39	179.09	174.00	-7	6,770	-0.10%
2020/07/01	7	173.93	5	172.40	172.50	2	6,614	0.03%
2020/06/30	1	171.50	3	170.50	173.00	-2	6,593	-0.03%
2020/06/29	6	172.67	6	170.42	168.50	0	6,618	0.00%
2020/06/24	28	177.02	24	175.44	168.00	4	6,594	0.06%
2020/06/23	14	173.82	11	174.18	175.50	3	6,506	0.05%
2020/06/22	8	173.50	21.1	173.99	172.00	-13.1	6,511	-0.20%
2020/06/19	16	171.31	12	171.46	173.50	4	6,471	0.06%
2020/06/18	36	172.90	26	172.13	169.00	10	6,444	0.16%
2020/06/17	41	170.55	40.2	171.56	170.00	0.9	6,328	0.01%
2020/06/16	11	164.36	11	164.14	160.50	0	6,116	0.00%
2020/06/15	12	158.79	7	158.22	159.50	5	6,085	0.08%
2020/06/12	7	165.07	2	167.50	161.50	5	6,040	0.08%
2020/06/11	19	167.98	17	168.79	171.00	2	5,955	0.03%
2020/06/10	24	169.23	21	169.14	166.00	3	5,878	0.05%
2020/06/09	53.1	176.25	51	174.30	167.00	2.1	5,770	0.04%
2020/06/08	38	166.50	29.1	168.77	171.50	8.9	5,392	0.17%
2020/06/05	22	151.18	27	151.43	156.00	-5	5,238	-0.10%
2020/06/04	7	143.86	12	140.92	142.00	-5	5,032	-0.10%
2020/06/03	10	144.25	4	144.88	139.50	6	4,976	0.12%
2020/06/02	12	139.46	14	139.36	139.00	-2	4,909	-0.04%
2020/06/01	12	139.46	8	140.19	140.00	4	4,867	0.08%
2020/05/29	32	138.81	32	138.83	142.00	0	4,834	0.00%
2020/05/28	65	146.06	63	146.08	137.00	2	4,729	0.04%
2020/05/27	44	141.74	62	139.48	142.50	-18	4,536	-0.40%
2020/05/26	36	141.06	34	138.49	136.00	2	4,396	0.05%
2020/05/25	54	143.66	54	143.87	141.50	0	4,331	0.00%
2020/05/22	36.1	138.41	31	138.18	141.00	5.1	4,180	0.12%
2020/05/21	22	130.25	24	129.73	131.00	-2	3,975	-0.05%
2020/05/20	38	125.00	31	126.90	130.50	7	3,910	0.18%
2020/05/19	49	133.47	45	131.67	127.00	4	3,769	0.11%
2020/05/18	24	130.79	24	130.56	133.00	0	3,513	0.00%
2020/05/15	54	115.72	57	116.39	121.00	-3	3,353	-0.09%
2020/05/14	14	113.14	18	112.97	110.00	-4	3,145	-0.13%
2020/05/13	45	112.44	43	111.92	108.50	2	3,021	0.07%
2020/05/12	47	108.64	49.2	107.14	106.50	-2.2	2,883	-0.07%
2020/05/11	25	103.20	23	103.33	108.00	2	2,798	0.07%
2020/05/08	26	101.69	20	101.76	98.50	6	2,754	0.22%
2020/05/07	22	92.63	31	93.48	96.10	-9	2,596	-0.35%
2020/05/06	11	87.09	14	87.49	87.40	-3	2,675	-0.11%
2020/05/05	3	84.90	3	84.40	84.10	0	2,669	0.00%
2020/05/04	1	86.90	2	85.80	84.60	-1	2,780	-0.04%
2020/04/30	4	86.48	2	87.25	86.00	2	2,902	0.07%
2020/04/29	5	87.68	1	87.90	87.10	4	3,163	0.13%
2020/04/28	11	87.07	12	86.50	86.10	-1	3,283	-0.03%
2020/04/27	1.3	84.15	15	84.42	84.20	-13.7	3,286	-0.42%
2020/04/24	2	83.30	13	82.86	82.40	-11	3,375	-0.33%
2020/04/23	49	83.86	25	83.64	83.90	24	3,675	0.65%
2020/04/22	20	78.93	24	79.40	80.80	-4	3,712	-0.11%
2020/04/21	1	75.80	2	74.80	74.60	-1	3,673	-0.03%
2020/04/20	2	74.70	3	75.27	75.90	-1	3,653	-0.03%
2020/04/17	1	76.10	2	76.20	74.00	-1	3,638	-0.03%
2020/04/15	5	75.36	9	75.71	74.40	-4	3,607	-0.11%
2020/04/14	1	75.90	3	74.63	76.30	-2	3,573	-0.06%
2020/04/13	4	75.15	1	76.30	72.80	3	3,553	0.08%
2020/04/10	1	70.80	0	0.00	70.80	1	3,504	0.03%
2020/04/09	4	70.63	8	70.84	72.10	-4	3,491	-0.11%
2020/04/08	1	69.80	1	68.00	70.00	0	3,455	0.00%
2020/04/07	1	67.10	1	66.70	67.10	0	3,463	0.00%
2020/04/06	1	64.50	0	0.00	64.90	1	3,429	0.03%
2020/04/01	13	63.62	2	64.00	63.50	11	3,410	0.32%
2020/03/31	1	65.60	12	65.23	64.30	-11	3,396	-0.32%
2020/03/27	16	65.16	5	64.88	62.40	11	3,333	0.33%
2020/03/26	28	62.58	35	61.94	63.70	-7	3,296	-0.21%
2020/03/25	21	58.59	12	58.77	60.10	9	3,256	0.28%
2020/03/24	1	53.70	3	55.50	54.70	-2	3,230	-0.06%
2020/03/23	2	52.10	2	51.70	51.90	0	3,217	0.00%
2020/03/20	0	0.00	13	52.85	53.10	-13	3,209	-0.41%
2020/03/19	7	49.74	9	48.67	48.35	-2	3,207	-0.06%
2020/03/18	29	55.56	27	56.90	53.70	2	3,180	0.06%
2020/03/17	5	58.00	8	58.94	56.70	-3	3,168	-0.09%
2020/03/16	4	64.73	6	63.13	59.10	-2	3,177	-0.06%
2020/03/13	5	63.04	2	63.40	64.00	3	3,185	0.09%
2020/03/12	5	70.76	6	70.03	69.60	-1	3,155	-0.03%
2020/03/11	1	79.60	4	78.90	77.30	-3	3,120	-0.10%
2020/03/10	0	0.00	1	76.10	76.60	-1	3,119	-0.03%
2020/03/09	4	78.93	0	0.00	77.80	4	3,122	0.13%
2020/03/06	9	80.33	9	80.87	80.10	0	3,121	0.00%
2020/03/05	6	81.70	11	81.70	81.70	-5	3,137	-0.16%
2020/03/04	3	79.40	3	78.50	78.50	0	3,138	0.00%
2020/03/03	1	80.50	3	80.93	79.70	-2	3,177	-0.06%
2020/03/02	6	79.47	0.1	80.60	79.00	5.9	3,256	0.18%
2020/02/27	5	82.22	2	80.10	80.10	3	3,266	0.09%
2020/02/26	1	81.60	1	81.10	80.00	0	3,277	0.00%
2020/02/25	2	79.30	1	80.00	79.40	1	3,401	0.03%
2020/02/24	0	0.00	1	82.00	81.60	-1	3,396	-0.03%
2020/02/21	3	85.13	1	85.60	84.00	2	3,388	0.06%
2020/02/20	7	84.63	6	84.07	86.00	1	3,388	0.03%
2020/02/19	7	84.96	11	84.90	84.40	-4	3,373	-0.12%
2020/02/18	4	83.50	0	0.00	82.80	4	3,341	0.12%
2020/02/17	5	84.60	2	84.25	83.80	3	3,408	0.09%
2020/02/14	5	85.60	2	86.50	86.50	3	3,378	0.09%
2020/02/13	4	85.83	13	85.44	84.50	-9	3,367	-0.27%
2020/02/12	7	85.61	7	84.50	86.00	0	3,352	0.00%
2020/02/10	6	82.28	9	82.56	82.40	-3	3,354	-0.09%
2020/02/07	41	87.75	37	89.03	83.60	4	3,354	0.12%
2020/02/06	9.1	86.10	8	85.80	87.00	1.1	3,197	0.03%
2020/02/05	9	88.22	7	87.60	85.40	2	3,173	0.06%
2020/02/04	20	88.13	23	87.80	88.30	-3	3,095	-0.10%
2020/02/03	52	89.73	41	89.84	86.50	11	3,070	0.36%
2020/01/31	16	83.44	15	84.51	86.00	1	2,925	0.03%
2020/01/30	9	80.22	5	79.26	78.20	4	2,827	0.14%
2020/01/20	5	81.46	8	80.31	82.20	-3	2,900	-0.10%
2020/01/17	41	81.44	41	81.77	79.00	0	2,823	0.00%
2020/01/16	12	74.98	21	75.14	76.60	-9	2,544	-0.35%
2020/01/15	0	0.00	8	69.70	69.70	-8	2,412	-0.33%
2020/01/14	1	63.20	1	63.40	63.40	0	2,501	0.00%
2020/01/13	0	0.00	1	63.50	63.00	-1	2,690	-0.04%
2020/01/10	1	62.60	0	0.00	62.70	1	3,060	0.03%
2020/01/09	0	0.00	1	63.20	63.00	-1	3,319	-0.03%
2020/01/07	6	63.93	2	63.75	62.50	4	3,359	0.12%
2020/01/03	4	66.85	0	0.00	66.30	4	3,474	0.12%
2020/01/02	5	68.16	4	67.70	67.30	1	3,541	0.03%
2019/12/31	4	67.88	11	67.54	67.50	-7	3,551	-0.20%
2019/12/30	1	65.90	1	65.90	65.90	0	3,533	0.00%
2019/12/26	1	66.20	0	0.00	65.50	1	3,568	0.03%
2019/12/24	4	66.18	1	67.00	65.80	3	3,591	0.08%
2019/12/23	3	66.67	0	0.00	66.50	3	3,603	0.08%
2019/12/20	4	67.25	3	68.47	67.00	1	3,767	0.03%
2019/12/19	3	66.73	2	67.10	66.80	1	3,833	0.03%
2019/12/18	2	66.70	4	66.65	66.50	-2	3,860	-0.05%
2019/12/16	1	66.00	6	67.85	68.00	-5	3,905	-0.13%
2019/12/13	3	67.10	2	66.70	66.30	1	3,910	0.03%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/11	5	68.60	3	68.50	67.80	2	3,965	0.05%
2019/12/10	3	67.87	4	67.25	69.30	-1	3,989	-0.03%
2019/12/09	4	66.50	1	66.60	66.00	3	4,113	0.07%
2019/12/06	1	66.60	0	0.00	66.30	1	4,142	0.02%
2019/12/05	2	66.90	0	0.00	66.20	2	4,187	0.05%
2019/12/04	2	66.50	2	67.50	66.60	0	4,248	0.00%
2019/12/03	1	68.10	0	0.00	66.90	1	4,368	0.02%
2019/12/02	3	68.90	3	67.47	68.60	0	4,474	0.00%
2019/11/29	1	69.10	12	68.63	68.60	-11	4,538	-0.24%
2019/11/28	3	71.27	1	71.30	71.10	2	4,649	0.04%
2019/11/27	5	71.58	11	71.32	71.00	-6	4,666	-0.13%
2019/11/26	4	69.23	7	69.39	69.10	-3	4,733	-0.06%
2019/11/25	34	70.79	11	71.94	69.30	23	4,803	0.48%
2019/11/22	31	70.05	31	70.05	70.70	0	4,731	0.00%
2019/11/21	5	66.24	7	66.14	66.50	-2	4,589	-0.04%
2019/11/20	4	64.65	1	64.80	64.50	3	4,555	0.07%
2019/11/19	2	64.40	4	64.40	64.90	-2	4,543	-0.04%
2019/11/18	2	64.30	0	0.00	63.40	2	4,521	0.04%
2019/11/15	1.1	63.61	5	63.96	63.10	-4	4,512	-0.09%
2019/11/14	22	63.26	9	63.38	62.90	13	4,505	0.29%
2019/11/13	4	67.03	1	67.40	66.80	3	4,438	0.07%
2019/11/12	9	67.23	8	67.23	67.40	1	4,431	0.02%
2019/11/08	7	66.21	7	67.20	67.20	0	4,432	0.00%
2019/11/07	5	66.24	19	66.67	66.00	-14	4,409	-0.32%
2019/11/06	6	71.40	5	72.28	70.00	1	4,353	0.02%
2019/11/04	2	70.40	3	72.67	70.40	-1	4,287	-0.02%
2019/11/01	25	70.36	29	70.17	72.00	-4	4,248	-0.09%
2019/10/31	43	72.25	36	72.29	69.70	7	4,206	0.17%
2019/10/30	11	71.83	9	71.11	71.20	2	4,090	0.05%
2019/10/29	19	68.53	20	68.03	68.10	-1	3,953	-0.03%
2019/10/28	18	68.98	15	69.48	68.50	3	3,914	0.08%
2019/10/25	4	65.43	4	64.95	65.60	0	3,740	0.00%
2019/10/24	9	64.86	10	65.23	65.30	-1	3,710	-0.03%
2019/10/23	2	64.40	2	64.60	64.10	0	3,684	0.00%
2019/10/22	26	66.55	32	66.27	65.60	-6	3,657	-0.16%
2019/10/21	27	66.09	23	66.49	67.40	4	3,559	0.11%
2019/10/18	56	61.89	58	62.46	63.80	-2	3,409	-0.06%
2019/10/17	27	56.26	27	57.23	59.70	0	3,072	0.00%
2019/10/16	7	54.81	8	54.11	54.30	-1	2,871	-0.03%
2019/10/15	2	53.50	0	0.00	52.90	2	2,922	0.07%
2019/10/09	12	56.41	11	56.64	55.00	1	2,983	0.03%
2019/10/08	0	0.00	1	53.50	56.50	-1	2,929	-0.03%
2019/10/07	3	53.73	1	53.90	53.10	2	2,867	0.07%
2019/10/04	1	52.50	0	0.00	52.50	1	2,865	0.03%
2019/09/27	0	0.00	2	51.90	51.90	-2	2,892	-0.07%
2019/09/26	2	54.40	2	53.45	53.70	0	2,885	0.00%
2019/09/25	6.1	55.97	5	56.34	54.40	1.1	2,881	0.04%
2019/09/20	1	50.90	1	51.20	51.10	0	2,600	0.00%
2019/09/19	1	52.50	1	53.00	52.10	0	2,567	0.00%
2019/09/18	2	53.25	3	52.83	52.90	-1	2,550	-0.04%
2019/09/17	1	53.20	2	53.10	53.50	-1	2,530	-0.04%
2019/09/16	4	53.30	2	53.45	52.60	2	2,502	0.08%
2019/09/12	6	53.42	7	53.44	52.20	-1	2,461	-0.04%
2019/09/11	20	53.88	20	54.13	54.30	0	2,403	0.00%
2019/09/10	4	52.10	7	51.60	51.70	-3	2,253	-0.13%
2019/09/09	7	51.63	3	51.57	51.90	4	2,251	0.18%
2019/09/06	5	50.92	11	50.73	50.40	-6	2,257	-0.27%
2019/09/05	9	53.56	3	53.47	52.00	6	2,194	0.27%
2019/09/04	5	54.28	10	55.46	57.70	-5	2,074	-0.24%
2019/09/03	26	53.44	20	53.10	53.20	6	2,007	0.30%
2019/09/02	16	52.92	20	51.41	53.10	-4	1,911	-0.21%
2019/08/30	24	48.54	25	47.77	49.10	-1	1,762	-0.06%
2019/08/29	39	47.39	40	47.44	48.00	-1	1,691	-0.06%
2019/08/28	4	43.33	9	43.92	44.95	-5	1,527	-0.33%
2019/08/27	0	0.00	1	41.20	40.90	-1	1,426	-0.07%
2019/08/26	1	40.10	0	0.00	40.35	1	1,420	0.07%
2019/08/20	5	40.54	0	0.00	40.30	5	1,412	0.35%
2019/08/19	0	0.00	2	41.50	41.10	-2	1,404	-0.14%
2019/08/16	2	40.78	0	0.00	40.60	2	1,396	0.14%
2019/08/15	1	38.30	5	39.60	40.00	-4	1,392	-0.29%
2019/08/14	5	39.90	0	0.00	39.20	5	1,387	0.36%
2019/08/13	6	39.76	14	40.20	39.50	-8	1,381	-0.58%
2019/08/07	1	38.15	1	37.80	37.65	0	1,399	0.00%
2019/08/06	0	0.00	2	35.90	38.15	-2	1,431	-0.14%
2019/08/02	3	37.43	0	0.00	37.50	3	1,416	0.21%
2019/07/31	2	38.20	2	38.35	38.95	0	1,416	0.00%
2019/07/30	3	38.32	1	38.70	38.15	2	1,406	0.14%
2019/07/29	0	0.00	1	39.40	39.40	-1	1,384	-0.07%
2019/07/26	3	40.20	1	39.65	39.65	2	1,375	0.15%
2019/07/25	0	0.00	16	39.40	39.80	-16	1,357	-1.18%
2019/07/24	1	40.65	6	40.31	40.00	-5	1,327	-0.38%
2019/07/23	5	41.26	4	40.78	40.65	1	1,307	0.08%
2019/07/22	12	42.73	2	42.63	42.90	10	1,260	0.79%
2019/07/19	0	0.00	3	42.25	42.90	-3	1,217	-0.25%
2019/07/18	4	41.39	5	41.59	41.40	-1	1,185	-0.08%
2019/07/17	28	41.92	19	41.28	40.70	9	1,126	0.80%
2019/07/16	6	41.12	7	41.21	40.95	-1	1,037	-0.10%
2019/07/15	0	0.00	27	39.05	41.10	-27	996	-2.71%
2019/07/12	28	38.88	7	38.64	38.10	21	927	2.26%
2019/07/11	0	0.00	1	37.30	37.15	-1	876	-0.11%
2019/07/10	8	37.24	1	37.20	37.30	7	867	0.81%
2019/07/09	15	36.65	11	36.85	37.65	4	844	0.47%
2019/07/05	8	35.36	8	35.60	35.40	0	793	0.00%
2019/07/03	4	35.14	3	35.62	34.95	1	763	0.13%
2019/07/02	3	35.60	1	35.60	35.60	2	747	0.27%
2019/06/28	1	34.55	0	0.00	34.55	1	721	0.14%
2019/06/26	2	34.40	0	0.00	34.60	2	718	0.28%
2019/06/25	1	34.50	0	0.00	34.55	1	725	0.14%
2019/06/24	1	35.85	2	35.55	35.35	-1	710	-0.14%
2019/06/21	2	34.95	0	0.00	35.40	2	700	0.29%
2019/06/20	1	34.50	0	0.00	34.70	1	686	0.15%
2019/06/18	0	0.00	13	34.85	34.90	-13	682	-1.90%
2019/06/17	13	35.58	1	35.60	35.10	12	682	1.76%
2019/06/14	6	35.28	10	35.37	35.15	-4	644	-0.62%
2019/06/13	5	34.57	18	34.38	34.55	-13	581	-2.23%
2019/06/12	11	34.13	8	34.24	34.30	3	556	0.54%
2019/06/11	19	34.08	3	34.50	34.85	16	529	3.02%
2019/05/20	0	0.00	6	31.95	32.15	-6	423	-1.42%
2019/05/17	1	32.85	13	32.53	32.20	-12	414	-2.89%
2019/05/16	8	32.86	0	0.00	32.80	8	404	1.98%
2019/05/15	19	33.41	9	33.57	33.40	10	384	2.60%
2019/05/14	1	32.50	1	32.70	32.80	0	333	0.00%
2019/04/12	0	0.00	1	29.55	29.70	-1	232	-0.43%
2019/04/11	1	30.30	2	30.28	30.00	-1	227	-0.44%
2019/04/02	1	28.85	0	0.00	28.80	1	196	0.51%
2019/03/21	0	0.00	11	28.85	28.85	-11	170	-6.44%
2019/03/20	10	28.73	1	28.85	28.75	9	163	5.50%
2019/03/19	0	0.00	1	28.10	28.20	-1	147	-0.68%
2019/03/14	0	28.25	0	0.00	28.40	0	146	0.00%
2019/03/12	0	0.00	3	28.85	28.60	-3	147	-2.03%
2019/02/18	2	27.25	0	0.00	27.25	2	138	1.44%
2019/02/13	0	0.00	2	28.00	27.55	-2	134	-1.48%
2019/01/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2019/01/09	0	0.00	1	25.90	26.00	-1	146	-0.68%
2018/12/06	1	25.50	0	0.00	25.50	1	180	0.55%
2018/11/30	0	0.00	2	26.30	26.05	-2	177	-1.13%
2018/11/16	0	0.00	1	25.15	25.00	-1	164	-0.61%
2018/10/12	0	0.00	4	22.90	25.00	-4	170	-2.35%
2018/10/11	2	23.50	3	23.30	23.10	-1	165	-0.61%
2018/10/09	1	25.55	0	0.00	25.50	1	152	0.65%
2018/10/05	0	0.00	20	26.40	25.70	-20	160	-12.44%
2018/09/28	4	26.55	0	0.00	26.45	4	178	2.24%
2018/09/11	20	25.80	0	0.00	26.10	20	202	9.87%
2018/08/23	0	0.00	1	26.45	26.45	-1	428	-0.23%
2018/08/15	4	26.38	1	26.00	25.90	3	462	0.65%
2018/08/02	1	27.90	0	0.00	27.75	1	485	0.21%
2018/07/23	5	27.73	0	0.00	27.65	5	542	0.92%
2018/06/26	1	29.60	0	0.00	29.85	1	983	0.10%
2018/06/21	1	30.35	2	30.40	30.60	-1	1,080	-0.09%
2018/06/13	2	31.95	1	32.45	31.95	1	1,267	0.08%
2018/06/11	2	31.60	0	0.00	32.30	2	1,439	0.14%
2018/06/08	0	0.00	1	31.05	31.00	-1	1,527	-0.07%
2018/06/05	1	31.35	1	32.05	31.60	0	1,526	0.00%
2018/06/04	3	31.57	3	32.12	31.50	0	1,475	0.00%
2018/05/30	0	0.00	1	30.30	30.40	-1	1,501	-0.07%
2018/05/29	10	30.80	9	31.06	30.50	1	1,507	0.07%
2018/05/25	1	30.00	1	29.85	29.70	0	1,572	0.00%
2018/05/16	1	30.10	1	30.40	30.50	0	1,657	0.00%
2018/05/10	1	29.60	1	29.80	29.50	0	1,752	0.00%
2018/05/09	0	0.00	2	30.15	29.40	-2	1,778	-0.11%
2018/05/04	1	30.30	0	0.00	30.40	1	1,968	0.05%
2018/05/03	0	0.00	1	31.20	31.00	-1	2,060	-0.05%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/24	0	0.00	2	32.95	31.90	-2	2,605	-0.08%
2018/04/20	3	31.40	0	0.00	31.25	3	2,591	0.12%
2018/04/18	3	31.00	0	0.00	31.20	3	2,616	0.11%
2018/04/11	0	0.00	1	33.50	32.95	-1	2,556	-0.04%
2018/04/10	2	33.60	3	33.82	33.45	-1	2,531	-0.04%
2018/04/02	4	34.10	12	34.03	33.85	-8	2,450	-0.33%
2018/03/31	8	33.38	1	33.60	33.80	7	2,382	0.29%
2018/03/27	3	31.75	2	32.40	31.55	1	2,291	0.04%
2018/03/26	5	32.10	5	32.45	32.20	0	2,269	0.00%
2018/03/23	5	30.55	5	30.35	30.60	0	2,220	0.00%
2018/03/22	1	32.50	0	0.00	31.00	1	2,193	0.05%
2018/03/20	1	32.50	4	32.60	32.50	-3	2,114	-0.14%
2018/03/19	3	33.52	4	33.44	32.60	-1	2,089	-0.05%
2018/03/16	3	33.15	1	33.00	33.35	2	2,016	0.10%
2018/03/15	15	33.20	14	32.95	32.75	1	1,968	0.05%
2018/03/14	4	31.16	3	31.43	32.10	1	1,820	0.05%
2018/03/07	0	0.00	1	29.45	29.55	-1	1,674	-0.06%
2018/03/05	1	28.80	0	0.00	28.20	1	1,620	0.06%
2018/03/01	5	29.30	8	28.57	29.30	-3	1,635	-0.18%
2018/02/27	3	28.75	0	0.00	28.15	3	1,627	0.18%
2018/02/21	0	0.00	1	28.10	27.85	-1	1,583	-0.06%
2018/02/08	1	27.90	0	0.00	27.80	1	1,551	0.06%
2018/02/07	0	0.00	2	28.40	28.40	-2	1,534	-0.13%
2018/02/06	11	28.35	13	28.92	27.95	-2	1,508	-0.13%
2018/02/02	0	0.00	1	31.00	30.65	-1	1,435	-0.07%
2018/02/01	0	0.00	1	32.15	31.35	-1	1,421	-0.07%
2018/01/30	3	32.57	2	33.20	32.00	1	1,361	0.07%
2018/01/29	1	35.60	0	0.00	34.55	1	1,261	0.08%
2018/01/26	0	0.00	1	35.45	35.05	-1	1,178	-0.08%
2018/01/25	7	34.26	6	35.09	33.60	1	1,106	0.09%
2018/01/24	0	0.00	3	33.53	34.65	-3	1,019	-0.29%
2018/01/23	38	33.19	32	33.22	33.50	6	933	0.64%
2018/01/22	1	31.40	0	0.00	31.60	1	745	0.13%
2018/01/19	0	0.00	1	28.85	28.75	-1	615	-0.16%
2018/01/18	4	30.24	1	29.25	29.15	3	599	0.50%
2018/01/17	1	29.45	1	29.80	29.80	0	525	0.00%