• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08190200210220230240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070225.5000.00224.5001370.03%
2025/03/060.3227.941225.00225.50-0.7136-0.50%
2025/03/051231.0000.00231.0011370.73%
2025/03/041233.501231.00233.5001410.00%
2025/02/2700.000.2232.00231.50-0.2138-0.14%
2025/02/240.2234.5000.00233.000.21400.14%
2025/02/211234.002235.00234.00-1139-0.72%
2025/02/1900.001230.00230.00-1140-0.71%
2025/02/180.1229.591232.50229.50-0.9145-0.65%
2025/02/140228.0000.00227.5001470.01%
2025/02/131229.500229.00229.5011470.68%
2025/02/1200.000.5225.00224.50-0.5141-0.35%
2025/02/111223.001225.00223.0001390.00%
2025/02/1000.000.1219.50218.50-0.1136-0.08%
2025/02/070217.5000.00218.0001350.00%
2025/02/061214.992.1214.48215.00-1.1134-0.81%
2025/02/0500.000210.13210.000130-0.02%
2025/02/041205.5000.00205.0011300.77%
2025/01/2200.000203.00205.000131-0.02%
2025/01/2000.000.1201.00204.50-0.1135-0.04%
2025/01/156.3196.9500.00197.006.31374.59%
2025/01/140198.5000.00205.0001360.01%
2025/01/131195.000.7194.81193.500.41360.26%
2025/01/1000.000.1202.00201.50-0.1134-0.04%
2025/01/090203.3300.00203.0001340.02%
2025/01/0700.001.6201.50201.50-1.6138-1.16%
2025/01/0600.000.1201.00202.00-0.1145-0.07%
2025/01/030.1200.0000.00200.000.11480.09%
2025/01/020202.5000.00202.0001490.01%
2024/12/310.4199.140.2199.00200.000.21540.11%
2024/12/300201.0000.00202.0001610.01%
2024/12/270202.9700.00201.5001720.01%
2024/12/260203.5000.00202.0001880.00%
2024/12/250202.2500.00202.5002020.01%
2024/12/240.2202.5000.00202.000.22040.10%
2024/12/200.1202.250201.00200.0002130.02%
2024/12/190204.0000.00202.5002130.00%
2024/12/160204.751203.00202.50-1243-0.40%
2024/12/130208.0000.00207.0002430.00%
2024/12/091212.0000.00210.5012840.35%
2024/12/050.1214.5000.00213.000.12870.03%
2024/12/040.3217.9600.00217.000.32890.09%
2024/11/280.1207.3000.00206.500.12900.03%
2024/11/270213.2500.00211.0002880.01%
2024/11/250217.5000.00214.5002930.00%
2024/11/2100.001211.50212.50-1293-0.34%
2024/11/200214.0000.00212.5002920.00%
2024/11/1900.000210.50210.5002920.00%
2024/11/180.1208.5700.00207.000.12940.02%
2024/11/150.1211.6700.00211.500.12930.04%
2024/11/142.1215.5700.00215.502.12900.72%
2024/11/130218.0000.00217.0002850.01%
2024/11/120221.0000.00219.5002870.00%
2024/11/110222.5000.00224.0002860.00%
2024/11/072222.0200.00223.5022920.70%
2024/11/050222.501220.00222.50-1296-0.34%
2024/11/042218.0000.00216.5023020.67%
2024/11/013218.0000.00220.0033130.96%
2024/10/303217.0000.00218.5033150.95%
2024/10/291218.5000.00216.5013180.31%
2024/10/280.1220.8600.00218.000.13160.04%
2024/10/250222.501222.00222.50-1317-0.31%
2024/10/240226.0000.00224.0003210.01%
2024/10/2300.000226.50225.000323-0.01%
2024/10/222224.2600.00224.0023210.63%
2024/10/211225.0000.00225.5013300.30%
2024/10/180.1225.0000.00224.000.13380.04%
2024/10/171.1229.0700.00226.501.13420.31%
2024/10/150231.5000.00228.5003440.01%
2024/10/140230.000231.00230.0003430.00%
2024/10/110.2234.760.6235.00231.50-0.4347-0.12%
2024/10/091.1239.1300.00240.501.13540.31%
2024/10/070.2242.361241.05246.50-0.8357-0.23%
2024/10/041.3249.991245.50245.000.33590.09%
2024/10/011.3255.181251.00256.000.33520.09%
2024/09/300.1261.0000.00258.000.13450.01%
2024/09/272.1257.282.5256.20257.50-0.5331-0.14%
2024/09/260.2250.752251.50250.00-1.8318-0.57%
2024/09/250.1252.003252.33252.00-2.9317-0.91%
2024/09/241.2250.231.5250.34250.50-0.2315-0.07%
2024/09/231.5248.840.1249.50248.001.43130.44%
2024/09/200248.8000.00251.0003170.01%
2024/09/191.1252.061.3253.00253.50-0.2316-0.08%
2024/09/181.1250.403.9250.36248.50-2.8309-0.92%
2024/09/160239.5000.00240.5002950.01%
2024/09/131.1239.2400.00238.001.12940.38%
2024/09/121.1235.921.2237.46239.000293-0.01%
2024/09/116.1236.011237.97237.5052861.75%
2024/09/100.3216.500.1216.50217.500.22660.08%
2024/09/090.1212.930.2212.50212.500262-0.01%
2024/09/060214.0000.00215.5002710.00%
2024/09/050.1218.2100.00215.500.12740.03%
2024/09/040222.001225.00220.00-1280-0.35%
2024/09/030.2228.7500.00229.000.22830.07%
2024/09/020.7230.0000.00229.500.72860.23%
2024/08/2900.001228.50228.50-1293-0.34%
2024/08/280.2230.000.1229.50228.500.12970.02%
2024/08/270.1234.0000.00233.500.13000.03%
2024/08/220230.000230.00230.0003100.00%
2024/08/200231.0000.00231.0003120.01%
2024/08/160.1228.001229.00228.50-0.9315-0.29%
2024/08/1500.000.1230.00229.00-0.1320-0.04%
2024/08/1300.001.1233.41234.00-1.1330-0.33%
2024/08/120.1235.0000.00233.000.13340.03%
2024/08/090.3235.000.2234.00235.000.13350.03%
2024/08/0800.000232.00231.500338-0.01%
2024/08/060219.001225.00223.00-1369-0.27%
2024/08/050.1215.989212.72219.00-8.9364-2.45%
2024/08/010229.0000.00231.5003550.01%
2024/07/310.3225.0000.00224.000.33560.08%
2024/07/300221.5000.00224.5003580.00%
2024/07/290.6224.1500.00222.000.63580.17%
2024/07/260232.5000.00232.0003560.00%
2024/07/230230.600.5230.50229.50-0.5364-0.14%
2024/07/220.1228.491224.00227.00-0.9370-0.25%
2024/07/190.3236.620.3236.00235.0003640.00%
2024/07/182.2239.8900.00240.002.23590.61%
2024/07/160.1241.502241.25241.00-1.9367-0.53%
2024/07/150.2242.9600.00242.000.23730.05%
2024/07/120242.503244.00244.00-3374-0.80%
2024/07/114.8244.265.4248.80244.00-0.6373-0.16%
2024/07/101.1253.0000.00252.501.13750.30%
2024/07/092254.751255.50253.5013830.26%
2024/07/083258.335.7256.03258.50-2.7383-0.70%
2024/07/050.1250.7000.00252.500.13820.03%
2024/07/042.1252.494252.75251.50-1.9384-0.50%
2024/07/030250.000250.50251.5003850.00%
2024/07/0200.000.1250.00249.00-0.1390-0.03%
2024/07/0100.000250.50251.0003930.00%
2024/06/281249.9900.00249.5013970.24%
2024/06/270.2249.3100.00246.500.24050.05%
2024/06/260250.000.1250.17250.50-0.1406-0.02%
2024/06/250.2241.302243.00243.50-1.8405-0.44%
2024/06/240.2245.471244.50243.50-0.8405-0.19%
2024/06/210249.001250.50249.00-1410-0.24%
2024/06/191249.0000.00249.0014150.24%
2024/06/1400.001248.00250.00-1436-0.23%
2024/06/130.3246.9100.00246.500.34460.08%
2024/06/120247.001248.00247.50-1459-0.22%
2024/06/111.4250.152256.50248.00-0.6482-0.13%
2024/06/072255.001252.00255.5014860.21%
2024/06/064.7251.0700.00249.504.74870.97%
2024/06/0500.004253.63253.00-4487-0.82%
2024/06/040248.0000.00247.5004930.00%
2024/06/034248.502251.50248.5025060.39%
2024/05/317.1247.872249.75247.505.15071.00%
2024/05/300.3249.5300.00246.500.35110.06%
2024/05/290254.5000.00253.5005150.01%
2024/05/281256.0000.00255.0015300.19%
2024/05/2700.001256.00256.50-1546-0.18%
2024/05/240.2255.0000.00255.000.25680.04%
2024/05/2300.000.1256.50255.00-0.1578-0.02%
2024/05/220.1258.7500.00257.500.16050.02%
2024/05/211.2264.0900.00260.501.26410.19%
2024/05/200260.002261.01268.00-2642-0.31%
2024/05/170.4260.581.1259.57259.50-0.7637-0.11%
2024/05/160.5256.960.1257.75257.000.46410.07%
2024/05/150.1258.170.2258.89255.5006460.00%
2024/05/142257.530258.50257.5026530.31%
2024/05/132.1261.604.2263.00263.50-2.1656-0.31%
2024/05/104.3256.092.4260.85259.001.96540.29%
2024/05/091249.5100.00248.0016370.16%
2024/05/081.1253.100.7253.55253.000.46470.07%
2024/05/0700.001.4253.37256.50-1.4655-0.21%
2024/05/0600.001.4250.75251.00-1.4663-0.21%
2024/05/031.1254.040255.50253.5016700.16%
2024/05/021253.501254.07256.0006710.00%
2024/04/290257.0000.00258.5006710.00%
2024/04/260242.0000.00240.0006630.00%
2024/04/254240.750241.50240.5046630.60%
2024/04/240244.5500.00245.0006670.00%
2024/04/230243.005.8241.78243.50-5.8679-0.85%
2024/04/222.4240.501.1240.36236.001.36900.18%
2024/04/190.2248.580.4250.06246.50-0.2681-0.03%
2024/04/181252.500256.50255.5016760.15%
2024/04/170258.182.4257.08260.00-2.4684-0.35%
2024/04/161.3256.721.6257.50256.00-0.4681-0.05%
2024/04/150268.001267.50267.00-1665-0.15%
2024/04/121269.5000.00269.5016580.15%
2024/04/101271.510272.50271.5016490.15%
2024/04/091271.0000.00271.5016460.15%
2024/04/080273.6700.00273.0006420.00%
2024/04/031.2271.1000.00271.501.26380.20%
2024/04/010276.501276.00276.50-1631-0.16%
2024/03/2800.000275.50273.0006280.00%
2024/03/2700.002275.00275.50-2633-0.32%
2024/03/260.5270.910.1273.00268.500.36420.05%
2024/03/250.2275.1600.00274.000.26440.03%
2024/03/220.1276.001275.50275.50-0.9643-0.14%
2024/03/210275.7900.00275.5006450.00%
2024/03/201274.000275.00274.0016450.15%
2024/03/191.6275.6400.00274.001.66390.24%
2024/03/181.1269.060271.50274.001.16280.17%
2024/03/152.8271.702272.00271.000.86170.13%
2024/03/141276.081281.00281.0005990.00%
2024/03/132291.5000.00293.0025730.35%
2024/03/121.2290.001286.50290.500.25630.03%
2024/03/110283.221.1282.57283.00-1559-0.18%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章