微端 (3285)-新光-台南券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.95
漲跌
▼0.25
漲幅
-0.92%
成交量
561張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0.1	27.75	0	0.00	27.45	0.1	608	0.02%
2024/08/23	0	0.00	0	28.40	28.80	0	696	0.00%
2024/08/22	0	28.90	0	0.00	29.05	0	695	0.00%
2024/08/19	0	0.00	1	28.50	28.10	-1	683	-0.15%
2024/08/14	5	28.76	0	0.00	28.30	5	680	0.73%
2024/08/12	0	28.85	0	0.00	28.10	0	670	0.00%
2024/08/07	4	26.38	1	25.50	26.00	3	665	0.45%
2024/07/31	0	0.00	1	31.00	29.55	-1	652	-0.15%
2024/07/30	1	28.65	0	0.00	28.70	1	643	0.16%
2024/07/29	0.2	29.13	0	0.00	28.50	0.2	641	0.04%
2024/07/26	0.1	29.30	0	0.00	30.10	0.1	637	0.01%
2024/07/23	0.2	31.40	0	0.00	30.55	0.2	632	0.03%
2024/07/22	1.1	31.34	0	0.00	31.30	1.1	628	0.17%
2024/07/19	0.2	31.17	0	0.00	31.85	0.2	607	0.02%
2024/07/17	3.1	32.95	3.3	32.91	32.10	-0.2	601	-0.03%
2024/07/16	0	0.00	1	33.90	34.30	-1	581	-0.17%
2024/07/15	1	30.70	0	0.00	31.20	1	565	0.18%
2024/07/12	2	30.70	3	30.60	30.40	-1	562	-0.18%
2024/07/11	2.7	31.38	2	32.45	31.00	0.7	559	0.12%
2024/07/10	1	34.50	0	0.00	33.90	1	539	0.19%
2024/07/08	0.1	34.00	0	0.00	33.55	0.1	525	0.02%
2024/07/05	6	34.88	2	34.63	34.30	4	520	0.77%
2024/07/04	0	0.00	2	32.75	32.55	-2	509	-0.39%
2024/07/03	3	32.27	1	32.10	32.00	2	505	0.40%
2024/07/02	1.3	33.56	1	33.00	32.00	0.3	502	0.05%
2024/07/01	2.2	33.99	1	33.50	33.20	1.2	495	0.24%
2024/06/28	2.1	33.68	31	33.46	34.20	-28.9	487	-5.93%
2024/06/27	10.2	34.08	1	34.70	33.40	9.2	474	1.94%
2024/06/26	11.1	35.83	8	35.28	32.80	3.1	447	0.68%
2024/06/25	32.1	35.13	5	34.53	33.00	27.1	380	7.12%
2024/06/24	1	31.25	4.5	32.84	33.00	-3.5	294	-1.19%
2024/06/21	0	0.00	0.5	30.15	30.00	-0.5	270	-0.18%
2024/06/20	0.1	29.50	0	0.00	29.60	0.1	265	0.02%
2024/06/18	0.3	29.40	0	0.00	29.25	0.3	260	0.12%
2024/06/17	2	29.63	2	29.63	29.70	0	254	0.00%
2024/06/14	1	30.50	0	0.00	30.10	1	248	0.40%
2024/06/13	0	0.00	0.2	31.80	31.50	-0.2	243	-0.07%
2024/06/12	1	32.80	0	0.00	32.85	1	236	0.42%
2024/06/11	0.3	31.00	0.6	31.03	32.50	-0.3	222	-0.14%
2024/06/07	8	33.21	4	33.39	32.75	4	209	1.91%
2024/06/06	1.2	30.47	1.6	28.90	30.70	-0.5	138	-0.32%
2024/06/05	0.6	28.73	0.1	30.20	27.95	0.5	119	0.41%
2024/06/04	4.5	31.19	4	31.16	30.65	0.5	100	0.54%
2024/06/03	1	30.80	1	30.80	30.80	0	53	0.00%
2024/05/06	0	25.85	0	0.00	25.80	0	41	0.00%
2024/04/08	0	0.00	0	26.40	25.90	0	42	-0.02%
2024/03/28	0	0.00	0	25.80	26.20	0	45	-0.02%
2024/03/27	0	0.00	0	27.80	26.00	0	46	0.00%
2024/03/08	0	0.00	1	26.95	26.30	-1	97	-1.03%
2024/02/29	0	0.00	0	28.88	28.60	0	115	-0.03%
2024/02/27	0	0.00	0.1	27.10	26.70	-0.1	163	-0.07%
2024/02/22	0	27.70	0	0.00	27.40	0	239	0.00%
2024/01/29	0	0.00	1	26.05	26.30	-1	267	-0.37%
2024/01/17	1	25.40	0	0.00	25.40	1	268	0.37%
2023/12/19	0	0.00	52	26.22	25.90	-52	258	-20.13%
2023/12/15	0	0.00	6	27.89	27.50	-6	253	-2.37%
2023/12/12	6	29.75	5	29.59	29.10	1	240	0.42%
2023/12/11	0	0.00	5	27.30	27.40	-5	226	-2.20%
2023/12/08	10	28.21	0	0.00	28.00	10	224	4.46%
2023/12/07	0	0.00	8	27.43	27.05	-8	218	-3.66%
2023/12/06	1	28.50	5	28.03	27.90	-4	217	-1.84%
2023/12/05	13	27.82	0	0.00	28.30	13	213	6.09%
2023/12/04	1	27.60	1	27.05	27.00	0	207	0.00%
2023/11/29	0	0.00	2	27.05	26.95	-2	203	-0.98%
2023/11/28	2	26.85	0	0.00	26.65	2	200	1.00%
2023/11/24	2	28.10	1	27.15	27.15	1	189	0.53%
2023/11/22	24	28.24	0	0.00	29.50	24	125	19.16%
2023/11/21	29	28.80	5	29.06	28.60	24	106	22.49%
2023/11/20	0	0.00	1	29.15	29.15	-1	60	-1.65%
2023/11/17	0	0.00	2	26.50	26.50	-2	48	-4.08%
2023/11/01	0	0.00	3	22.70	22.80	-3	32	-9.30%
2023/10/13	0.1	22.65	0	0.00	21.85	0.1	31	0.32%
2023/09/27	0	21.80	0	0.00	21.55	0	37	0.03%
2023/09/05	0	0.00	3	24.50	23.55	-3	39	-7.67%
2023/08/29	1	22.40	0	0.00	22.40	1	35	2.85%
2023/08/18	0	0.00	3	23.85	22.30	-3	31	-9.53%
2023/07/06	0	21.55	0	0.00	20.95	0	28	0.09%
2023/06/20	0	20.60	0	0.00	20.45	0	33	0.07%
2023/06/19	0.1	20.55	0	0.00	20.45	0.1	33	0.36%
2023/06/16	0.1	20.60	0	0.00	20.50	0.1	33	0.36%
2023/06/07	0	20.50	0	0.00	20.20	0	30	0.10%
2023/06/05	0	20.50	4	20.35	20.30	-4	30	-12.83%
2023/05/26	0	20.40	0	0.00	20.30	0	32	0.09%
2023/05/24	0	20.55	0	0.00	20.25	0	31	0.09%
2023/05/23	0	20.35	0	0.00	20.25	0	31	0.06%
2023/05/18	0	20.15	0	0.00	20.00	0	33	0.03%
2023/05/17	0	20.13	0	0.00	20.05	0	33	0.05%
2023/05/08	0	19.95	0	0.00	19.80	0	31	0.03%
2023/05/02	0.1	20.10	0	0.00	20.05	0.1	32	0.30%
2023/04/26	0	20.00	0	0.00	19.75	0	30	0.01%
2023/04/20	0.1	20.00	0	0.00	20.10	0.1	35	0.14%
2023/04/11	4	20.15	0	0.00	19.95	4	32	12.40%
2023/03/24	0	22.00	0	0.00	21.85	0	31	0.00%
2022/12/08	1	18.45	1	18.45	18.70	0	37	0.00%
2022/11/01	0	0.00	0	18.95	19.00	0	118	0.00%
2022/09/30	0	0.00	1	18.90	18.70	-1	116	-0.86%
2022/09/07	5	19.15	0	0.00	19.50	5	191	2.60%
2022/09/06	10	20.63	0	0.00	19.75	10	198	5.03%
2022/07/01	1	19.25	0	0.00	19.45	1	116	0.86%
2022/06/21	0	0.00	1	19.50	19.85	-1	107	-0.93%
2022/06/17	11	23.16	10	22.23	21.45	1	84	1.18%
2022/05/09	0	0.00	10	20.08	20.00	-10	27	-36.06%
2022/04/12	0	0.00	1	20.60	20.60	-1	38	-2.62%
2022/03/07	0	0.00	3	21.40	21.55	-3	76	-3.92%
2022/03/02	0	23.20	0	0.00	21.35	0	67	0.00%
2022/03/01	0	23.00	0	0.00	21.20	0	66	0.00%
2022/02/25	0	22.20	0	0.00	21.00	0	66	0.00%
2022/02/21	0	22.50	0	0.00	20.90	0	67	0.00%
2022/01/11	1	20.80	0	0.00	20.75	1	82	1.21%
2022/01/05	2	23.40	0	0.00	22.70	2	77	2.57%
2022/01/04	8	24.19	1	25.00	24.05	7	73	9.50%
2021/11/04	2	20.25	0	0.00	20.60	2	42	4.72%
2021/09/30	1	20.90	0	0.00	20.90	1	63	1.58%
2021/09/22	1	22.05	0	0.00	22.20	1	66	1.50%
2021/09/17	1	22.10	0	0.00	22.35	1	68	1.47%
2021/08/04	0	0.00	1	22.40	22.40	-1	97	-1.03%
2021/07/07	0	0.00	1	23.45	23.35	-1	153	-0.65%
2021/06/24	1	21.15	0	0.00	21.50	1	154	0.65%
2021/06/03	1	21.65	0	0.00	21.35	1	156	0.64%
2021/05/13	0	0.00	1	21.65	21.65	-1	183	-0.55%
2021/05/11	0	0.00	1	22.70	23.35	-1	181	-0.55%
2021/04/26	1	24.55	0	0.00	24.40	1	196	0.51%
2021/04/23	0	0.00	1	23.70	23.90	-1	187	-0.53%
2021/04/16	0	0.00	2	22.95	23.20	-2	181	-1.10%
2021/03/26	0	22.35	0	0.00	21.80	0	246	0.00%
2021/02/26	1	22.45	2	22.65	22.60	-1	374	-0.27%
2021/02/25	0	0.00	1	23.70	23.65	-1	366	-0.27%
2021/02/23	3	24.00	0	0.00	23.90	3	362	0.83%
2021/01/22	1	22.65	0	0.00	22.90	1	532	0.19%
2021/01/19	0	0.00	1	20.85	21.25	-1	527	-0.19%
2021/01/06	0	0.00	18	22.53	23.00	-18	616	-2.92%
2021/01/05	0	0.00	61	23.42	23.10	-61	622	-9.80%
2021/01/04	3	23.55	0	0.00	23.75	3	637	0.47%
2020/12/31	76	24.80	3	24.55	23.80	73	647	11.28%
2020/12/28	2	23.28	0	0.00	23.10	2	661	0.30%
2020/12/16	0	0.00	1	21.90	21.75	-1	879	-0.11%
2020/12/10	0	0.00	21	21.95	22.20	-21	926	-2.27%
2020/11/13	11	20.51	0	0.00	20.35	11	1,087	1.01%
2020/11/06	10	21.15	1	20.90	21.15	9	993	0.91%
2020/11/03	2	19.75	1	19.65	19.65	1	958	0.10%
2020/10/21	1	20.75	1	21.00	19.35	0	910	0.00%
2020/10/15	0	0.00	7	22.47	21.35	-7	875	-0.80%
2020/10/14	0	0.00	8	22.59	22.45	-8	913	-0.88%
2020/10/08	0	0.00	1	24.40	24.80	-1	852	-0.12%
2020/10/07	0	0.00	1	24.60	24.40	-1	838	-0.12%
2020/10/06	1	24.75	1	23.80	24.75	0	825	0.00%
2020/09/29	2	23.10	0	0.00	22.85	2	782	0.26%
2020/09/28	18	21.07	3	21.20	22.60	15	769	1.95%
2020/09/25	6	26.03	7	23.46	22.60	-1	723	-0.14%
2020/09/24	0	0.00	1.2	24.82	25.10	-1.2	587	-0.20%
2020/09/22	0	0.00	11	22.38	24.00	-11	551	-1.99%
2020/09/18	2	25.40	0	0.00	25.35	2	506	0.40%
2020/09/17	11	24.60	0	0.00	25.10	11	485	2.26%
2020/09/16	0	0.00	1	24.05	24.40	-1	464	-0.22%
2020/09/15	0.2	24.30	0	0.00	24.50	0.2	462	0.04%
2020/09/14	0	0.00	1	23.50	24.30	-1	454	-0.22%
2020/09/11	4	25.60	3	25.00	24.45	1	444	0.23%
2020/09/10	2	22.53	7	23.89	24.60	-5	417	-1.20%
2020/09/09	8	23.99	0	0.00	24.05	8	392	2.04%
2020/09/08	0	0.00	1	22.85	24.00	-1	351	-0.28%
2020/09/07	1	21.90	0	0.00	21.90	1	291	0.34%
2020/08/18	1	17.20	0	0.00	16.70	1	207	0.48%
2020/08/17	0	0.00	1	17.45	17.50	-1	205	-0.49%
2020/08/11	1	17.80	0	0.00	17.85	1	198	0.50%
2020/08/07	0	0.00	1	17.70	17.15	-1	189	-0.53%
2020/07/31	2	17.58	1	17.80	17.15	1	176	0.57%
2020/07/29	0	0.00	1	16.55	16.75	-1	156	-0.64%
2020/07/28	0	0.00	1	16.55	16.60	-1	155	-0.64%
2020/07/20	9	17.23	8	16.24	16.00	1	145	0.69%
2020/07/17	0	0.00	1	15.85	16.00	-1	97	-1.02%
2020/07/16	2	15.70	0	0.00	15.60	2	96	2.07%
2020/07/07	1	15.30	0	0.00	15.30	1	102	0.98%
2020/06/22	0	0.00	3	14.65	15.25	-3	87	-3.42%
2020/06/12	3	14.55	0	0.00	14.45	3	94	3.18%
2020/05/26	0	0.00	1	14.75	14.45	-1	116	-0.86%
2020/05/20	1	14.65	0	0.00	14.50	1	112	0.89%
2020/03/13	0	0.00	1	12.50	13.05	-1	69	-1.45%
2020/03/04	0	0.00	1	14.55	14.35	-1	54	-1.83%
2020/02/13	1	14.90	0	0.00	15.05	1	49	2.02%
2019/11/11	1	16.55	0	0.00	16.50	1	68	1.45%
2019/08/16	0	0.00	1	18.00	17.95	-1	49	-2.04%
2019/07/23	0	0.00	2	18.35	18.35	-2	59	-3.34%
2019/05/07	1	19.10	0	0.00	19.15	1	304	0.33%
2019/05/02	2	19.65	0	0.00	19.65	2	323	0.62%
2019/04/16	1	20.45	5	20.70	20.70	-4	329	-1.22%
2019/04/15	23	21.80	17	21.05	21.05	6	316	1.89%
2019/04/11	0	0.00	6	19.60	19.70	-6	230	-2.60%
2019/04/09	6	19.85	0	0.00	19.85	6	224	2.68%
2019/01/28	0	0.00	11	20.10	19.70	-11	218	-5.04%
2019/01/25	5	20.07	2	20.28	20.20	3	198	1.51%
2019/01/24	0	0.00	5	19.00	19.10	-5	180	-2.77%
2019/01/22	1	19.95	0	0.00	19.30	1	179	0.56%
2019/01/21	12	19.01	0	0.00	19.90	12	161	7.45%
2019/01/14	1	17.30	0	0.00	17.40	1	154	0.65%
2018/12/24	0	0.00	5	18.10	18.35	-5	204	-2.45%
2018/12/20	0	0.00	5	18.00	17.90	-5	216	-2.31%
2018/12/11	3	18.50	3	18.70	18.70	0	353	0.00%
2018/11/06	0	0.00	3	21.72	20.35	-3	714	-0.42%
2018/10/18	2	19.35	2	19.75	19.75	0	694	0.00%
2018/10/09	2	22.90	2	22.80	22.45	0	669	0.00%
2018/10/05	3	22.00	0	0.00	21.85	3	663	0.45%
2018/10/04	1	23.40	1	23.50	23.25	0	657	0.00%
2018/09/26	0	0.00	1	24.50	24.60	-1	640	-0.16%
2018/09/25	0	0.00	2	23.35	23.55	-2	629	-0.32%
2018/09/19	0	0.00	1	24.70	23.90	-1	616	-0.16%
2018/09/18	1	24.10	4	25.54	23.95	-3	604	-0.50%
2018/09/17	3	25.53	0	0.00	25.60	3	522	0.57%
2018/09/14	1	24.80	0	0.00	24.75	1	507	0.20%
2018/09/13	2	24.00	1	24.10	23.90	1	495	0.20%
2018/09/12	1	24.80	0	0.00	24.50	1	482	0.21%
2018/09/04	4	24.38	8	24.19	24.15	-4	427	-0.94%
2018/09/03	4	24.28	4	25.75	23.70	0	419	0.00%
2018/08/31	6	25.90	4	26.15	25.30	2	399	0.50%
2018/08/29	0	0.00	4	23.80	24.00	-4	322	-1.24%
2018/08/28	2	24.35	0	0.00	23.60	2	320	0.62%
2018/08/27	2	23.80	0	0.00	23.90	2	309	0.65%
2018/08/21	1	24.05	3	25.27	23.65	-2	289	-0.69%
2018/08/20	3	25.73	3	26.03	25.70	0	268	0.00%
2018/08/10	0	0.00	2	22.70	22.80	-2	296	-0.67%
2018/08/09	4	24.25	0	0.00	22.75	4	302	1.32%
2018/06/14	7	22.10	7	22.86	22.80	0	412	0.00%
2018/06/13	1	22.15	0	0.00	21.80	1	406	0.25%
2018/06/08	0	0.00	1	23.00	22.00	-1	401	-0.25%
2018/06/07	2	23.00	0	0.00	23.10	2	395	0.51%
2018/05/30	0	0.00	10	24.40	23.55	-10	369	-2.70%
2018/05/29	12	24.64	2	24.85	24.55	10	365	2.74%
2018/05/28	2	24.05	10	25.30	23.90	-8	350	-2.28%
2018/05/25	10	27.40	3	26.65	25.10	7	337	2.08%
2018/05/23	8	25.65	0	0.00	25.35	8	292	2.74%
2018/05/17	0	0.00	5	21.54	22.15	-5	215	-2.32%
2018/05/16	11	22.77	7	21.89	21.95	4	206	1.94%
2018/05/15	1	22.80	1	21.50	22.80	0	165	0.00%
2018/05/14	1	21.05	0	0.00	20.75	1	118	0.85%
2018/04/10	1	17.30	0	0.00	17.20	1	60	1.64%
2018/03/26	5	17.92	2	17.90	17.65	3	55	5.37%
2018/03/19	1	16.25	0	0.00	16.15	1	45	2.19%