鈊象 (3293)-新光-台南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.4	968.83	3.4	967.63	982.00	1	1,650	0.06%
2025/02/26	2	972.50	9.2	976.01	969.00	-7.1	1,942	-0.37%
2025/02/25	5.3	969.96	6.4	974.72	974.00	-1.1	1,977	-0.05%
2025/02/24	14.3	948.89	44.6	948.97	965.00	-30.3	1,989	-1.52%
2025/02/21	3.1	918.04	3.3	926.74	926.00	-0.3	1,999	-0.01%
2025/02/20	3.1	922.05	2.3	925.55	921.00	0.8	2,094	0.04%
2025/02/19	0.2	928.41	3.1	926.00	921.00	-2.9	2,176	-0.13%
2025/02/18	5.4	927.32	7.2	929.88	930.00	-1.9	2,275	-0.08%
2025/02/17	6.6	927.87	4.3	923.96	932.00	2.3	2,283	0.10%
2025/02/14	2.6	907.93	0.2	908.00	903.00	2.3	2,271	0.10%
2025/02/13	3.2	900.74	2.1	906.05	907.00	1.2	2,294	0.05%
2025/02/12	3.3	907.11	3	901.33	901.00	0.3	2,311	0.01%
2025/02/11	7.3	902.93	3	907.36	909.00	4.3	2,327	0.18%
2025/02/10	1.6	904.66	1	901.04	901.00	0.6	2,370	0.02%
2025/02/07	5.6	911.23	5	914.80	911.00	0.6	2,397	0.02%
2025/02/06	5.5	908.29	0	0.00	906.00	5.5	2,391	0.23%
2025/02/05	3.4	911.23	2.1	918.31	919.00	1.3	2,399	0.06%
2025/02/04	6.6	911.16	4	911.00	906.00	2.6	2,422	0.11%
2025/01/22	10.1	941.31	2	944.01	946.00	8	2,441	0.33%
2025/01/20	3	948.00	4.1	948.25	950.00	-1	2,485	-0.04%
2025/01/17	6.2	933.63	4.1	935.17	939.00	2	2,513	0.08%
2025/01/16	10.8	914.84	22.2	919.97	947.00	-11.5	2,528	-0.45%
2025/01/15	21.1	915.19	10	904.30	902.00	11.1	2,526	0.44%
2025/01/14	8.4	940.42	10.1	946.77	934.00	-1.7	2,542	-0.07%
2025/01/13	9.2	931.81	4.2	929.75	930.00	4.9	2,572	0.19%
2025/01/10	3.5	950.26	1.1	945.99	945.00	2.4	2,582	0.09%
2025/01/09	3.2	963.21	8	959.25	958.00	-4.8	2,622	-0.18%
2025/01/08	3.2	973.67	4.6	976.94	969.00	-1.4	2,666	-0.05%
2025/01/07	3.3	987.30	2	988.00	980.00	1.3	2,701	0.05%
2025/01/06	1.2	996.19	1.1	985.35	983.00	0.2	2,782	0.01%
2025/01/03	1.1	979.92	0.6	973.41	981.00	0.5	2,799	0.02%
2025/01/02	2.2	965.17	6.1	962.37	963.00	-3.8	2,818	-0.14%
2024/12/31	5.7	950.07	6.1	957.67	974.00	-0.4	2,847	-0.01%
2024/12/30	7.2	964.65	7.1	959.58	957.00	0.1	2,923	0.00%
2024/12/27	5.3	967.94	2.1	970.19	967.00	3.2	2,971	0.11%
2024/12/26	3.3	964.92	5.2	967.38	965.00	-1.9	3,036	-0.06%
2024/12/25	6.6	975.12	4.8	971.57	970.00	1.8	3,142	0.06%
2024/12/24	5.4	982.23	4.1	982.02	980.00	1.3	3,260	0.04%
2024/12/23	2	993.50	4.5	996.44	989.00	-2.5	3,335	-0.07%
2024/12/20	5.8	985.94	6	983.67	982.00	-0.2	3,352	-0.01%
2024/12/19	3.2	997.31	3	1000.00	999.00	0.2	3,362	0.01%
2024/12/18	4.1	999.99	4.1	1005.00	1005.00	0.1	3,390	0.00%
2024/12/17	3.1	996.73	7.1	1002.69	1000.00	-3.9	3,410	-0.11%
2024/12/16	36.8	996.70	32	990.44	983.00	4.8	3,409	0.14%
2024/12/13	36.7	1009.37	38.1	1005.52	1010.00	-1.4	3,404	-0.04%
2024/12/12	30	999.93	31.1	1004.68	1000.00	-1.1	3,422	-0.03%
2024/12/11	13	999.69	13.3	1004.53	1000.00	-0.3	3,422	-0.01%
2024/12/10	10.4	1001.22	7.3	996.09	996.00	3.1	3,411	0.09%
2024/12/09	35.2	1025.31	36.3	1030.39	1035.00	-1	3,385	-0.03%
2024/12/06	37.1	1005.42	34.1	1000.76	1000.00	3	3,359	0.09%
2024/12/05	13.4	999.96	17.1	1004.27	1005.00	-3.7	3,366	-0.11%
2024/12/04	9.2	987.20	6.1	989.98	990.00	3.1	3,368	0.09%
2024/12/03	3.4	986.36	1.3	985.53	976.00	2.1	3,363	0.06%
2024/12/02	1.3	973.45	2.1	979.78	984.00	-0.8	3,355	-0.02%
2024/11/29	3.2	948.48	5	948.24	960.00	-1.9	3,360	-0.06%
2024/11/28	8.5	939.48	12.1	934.67	933.00	-3.6	3,366	-0.11%
2024/11/27	3.4	953.33	13.2	953.29	950.00	-9.8	3,387	-0.29%
2024/11/26	22	955.05	6	953.17	945.00	16	3,395	0.47%
2024/11/25	11.1	986.17	14	988.79	979.00	-2.9	3,357	-0.09%
2024/11/22	4.1	971.61	8.1	981.96	994.00	-3.9	3,035	-0.13%
2024/11/21	3.3	956.33	4.2	964.16	953.00	-0.9	3,000	-0.03%
2024/11/20	9.2	963.58	5	957.00	950.00	4.2	2,961	0.14%
2024/11/19	66	989.33	64.2	977.56	962.00	1.8	2,938	0.06%
2024/11/18	13.1	946.76	17.6	943.45	937.00	-4.5	2,865	-0.16%
2024/11/15	17.2	998.01	6.4	988.58	971.00	10.8	2,812	0.38%
2024/11/14	4.1	1027.55	5.1	1032.04	1030.00	-0.9	2,738	-0.03%
2024/11/13	1.4	1029.69	0.1	1025.00	1030.00	1.3	2,744	0.05%
2024/11/12	6.4	1031.78	11.6	1028.19	1035.00	-5.2	2,769	-0.19%
2024/11/11	10.2	1045.11	8	1051.88	1055.00	2.2	2,791	0.08%
2024/11/08	35.3	1040.65	36.5	1044.87	1040.00	-1.2	2,811	-0.04%
2024/11/07	16.9	1049.67	10.2	1070.37	1040.00	6.7	2,832	0.23%
2024/11/06	10.1	1057.45	10.6	1065.44	1050.00	-0.5	2,814	-0.02%
2024/11/05	3.3	1023.36	3.1	1025.00	1025.00	0.3	2,837	0.01%
2024/11/04	4.6	1028.00	3	1023.33	1020.00	1.6	2,902	0.06%
2024/11/01	15.3	1017.44	16.1	1020.76	1045.00	-0.9	2,959	-0.03%
2024/10/30	8.4	1046.99	9.4	1042.93	1035.00	-1	2,957	-0.03%
2024/10/29	12.4	1052.21	5	1059.00	1060.00	7.4	2,973	0.25%
2024/10/28	14.1	1073.22	6.1	1058.56	1070.00	8	3,003	0.27%
2024/10/25	4	1053.89	2	1067.46	1040.00	2	3,064	0.06%
2024/10/24	12	1059.89	22.7	1061.14	1055.00	-10.7	3,178	-0.34%
2024/10/23	9.5	1091.79	7	1095.71	1085.00	2.5	3,216	0.08%
2024/10/22	1.5	1099.10	3.1	1096.90	1120.00	-1.6	3,210	-0.05%
2024/10/21	12.1	1112.67	13.1	1102.02	1110.00	-1	3,190	-0.03%
2024/10/18	14.3	1079.64	12	1080.41	1080.00	2.3	3,162	0.07%
2024/10/17	1.3	1076.26	5.1	1080.10	1080.00	-3.8	3,134	-0.12%
2024/10/16	24.5	1074.11	12.3	1066.94	1080.00	12.2	3,124	0.39%
2024/10/15	11.3	1066.27	19.2	1062.10	1060.00	-7.9	3,086	-0.26%
2024/10/14	2.5	1030.96	1.5	1031.10	1080.00	1	3,054	0.03%
2024/10/11	10.7	1026.25	8.4	1014.24	1050.00	2.3	3,028	0.07%
2024/10/09	2.6	971.40	5.1	974.94	974.00	-2.5	2,951	-0.09%
2024/10/08	1.9	957.05	1.2	965.24	952.00	0.7	2,953	0.02%
2024/10/07	7.6	967.23	2	964.09	963.00	5.6	2,949	0.19%
2024/10/04	7.1	979.68	11.5	974.44	968.00	-4.4	2,921	-0.15%
2024/10/01	7.8	1010.85	2.2	1009.90	1020.00	5.7	2,838	0.20%
2024/09/30	0.6	992.40	7.3	991.78	986.00	-6.7	2,805	-0.24%
2024/09/27	8.6	998.58	7.5	997.44	969.00	1.1	2,782	0.04%
2024/09/26	24.6	957.53	14.5	954.36	990.00	10.1	2,688	0.38%
2024/09/25	4.5	879.03	0.8	894.50	900.00	3.7	2,573	0.14%
2024/09/24	0.4	845.35	0.3	842.49	850.00	0.1	2,511	0.00%
2024/09/23	0.7	838.63	1.4	843.65	834.00	-0.7	2,496	-0.03%
2024/09/20	3.2	821.97	0.4	823.27	830.00	2.8	2,483	0.11%
2024/09/19	0.6	816.10	1.6	809.26	822.00	-1	2,447	-0.04%
2024/09/18	1.6	804.60	0.7	805.20	799.00	0.9	2,437	0.04%
2024/09/16	1.5	809.26	2.3	814.14	817.00	-0.8	2,421	-0.03%
2024/09/13	0.1	807.48	12.2	806.02	811.00	-12.1	2,406	-0.50%
2024/09/12	0.1	785.99	0.2	786.93	791.00	-0.1	2,390	-0.01%
2024/09/11	1.1	771.90	1	774.94	772.00	0.1	2,383	0.00%
2024/09/10	0.2	775.52	3.2	774.95	772.00	-3	2,392	-0.13%
2024/09/09	3.5	778.99	2	776.06	779.00	1.5	2,394	0.06%
2024/09/06	8.4	789.58	3.8	791.78	785.00	4.5	2,389	0.19%
2024/09/05	3.8	779.60	3.5	784.40	777.00	0.3	2,374	0.01%
2024/09/04	8	756.48	9.9	763.04	764.00	-1.9	2,357	-0.08%
2024/09/03	3.3	768.19	2	770.00	766.00	1.3	2,348	0.05%
2024/09/02	9.3	763.07	9	764.70	759.00	0.4	2,359	0.02%
2024/08/30	4.5	782.84	4.5	784.08	779.00	0.1	2,339	0.00%
2024/08/29	10.4	786.47	8	787.52	786.00	2.4	2,336	0.10%
2024/08/28	12.5	811.19	8.3	811.78	810.00	4.1	2,312	0.18%
2024/08/27	3.6	840.48	12.7	842.72	820.00	-9	2,300	-0.39%
2024/08/26	7.8	843.52	6.3	837.86	837.00	1.5	2,285	0.07%
2024/08/23	14.3	835.03	7.1	831.03	841.00	7.3	2,277	0.32%
2024/08/22	3.3	828.62	0.3	824.48	822.00	3	2,269	0.13%
2024/08/21	8.5	841.39	7	842.88	830.00	1.4	2,258	0.06%
2024/08/20	9.3	838.86	9	840.19	833.00	0.2	2,209	0.01%
2024/08/19	1.9	832.92	4.2	823.95	840.00	-2.2	2,192	-0.10%
2024/08/16	6.2	805.55	6	803.70	802.00	0.1	2,156	0.01%
2024/08/15	3.1	791.11	4.6	792.42	798.00	-1.6	2,136	-0.07%
2024/08/14	6.6	797.08	7.1	791.25	791.00	-0.4	2,136	-0.02%
2024/08/13	5.1	789.78	4.1	793.38	800.00	1	2,103	0.05%
2024/08/12	2.3	812.95	5.3	807.94	805.00	-3	2,055	-0.15%
2024/08/09	2.4	783.62	2.6	783.31	787.00	-0.2	2,020	-0.01%
2024/08/08	0.9	737.20	2	727.61	734.00	-1.2	1,979	-0.06%
2024/08/07	7.2	712.91	4.1	718.45	733.00	3.2	1,954	0.16%
2024/08/06	2.6	666.72	0.1	662.56	669.00	2.6	1,910	0.13%
2024/08/05	5	662.74	5.3	662.54	657.00	-0.3	1,834	-0.02%
2024/08/02	1.3	727.28	0.6	734.97	716.00	0.7	1,757	0.04%
2024/08/01	4.2	753.11	3	745.70	745.00	1.2	1,724	0.07%
2024/07/31	3	749.54	8.3	745.89	747.00	-5.2	1,684	-0.31%
2024/07/30	15.4	773.88	3	784.94	770.00	12.4	1,642	0.75%
2024/07/29	10.7	845.52	14	835.14	830.00	-3.3	1,563	-0.21%
2024/07/26	13.1	786.00	5.1	751.69	786.00	8	1,420	0.56%
2024/07/23	3.9	1463.76	1.7	1466.57	1465.00	2.1	1,348	0.16%
2024/07/22	2.3	1429.46	1.3	1432.01	1410.00	1	1,325	0.07%
2024/07/19	0.1	1461.25	0	1472.29	1455.00	0	1,311	0.00%
2024/07/18	0.1	1425.23	0.1	1414.23	1425.00	0	1,311	0.00%
2024/07/17	1.3	1475.99	1	1489.17	1445.00	0.3	1,304	0.02%
2024/07/16	4.1	1483.38	1.1	1484.76	1480.00	3.1	1,302	0.23%
2024/07/15	2.1	1480.30	4.1	1486.52	1475.00	-2	1,313	-0.15%
2024/07/12	3.2	1498.13	1.2	1498.93	1505.00	2	1,303	0.15%
2024/07/11	2.5	1478.52	1.2	1463.78	1490.00	1.3	1,296	0.10%
2024/07/10	4.2	1441.90	6.2	1444.84	1475.00	-2	1,307	-0.15%
2024/07/09	1.1	1374.13	1.7	1363.10	1425.00	-0.6	1,282	-0.04%
2024/07/08	2.2	1309.80	1.1	1310.33	1320.00	1.1	1,263	0.09%
2024/07/05	3.4	1287.27	0	1298.97	1290.00	3.3	1,266	0.26%
2024/07/04	2.2	1292.81	1.1	1276.20	1300.00	1.1	1,261	0.09%
2024/07/03	4.4	1318.00	4.8	1308.51	1300.00	-0.4	1,250	-0.03%
2024/07/02	0	1384.00	0.4	1389.70	1395.00	-0.4	1,245	-0.03%
2024/07/01	0.3	1370.23	0	1370.00	1370.00	0.3	1,240	0.03%
2024/06/28	1.1	1365.00	1	1364.52	1355.00	0.1	1,244	0.01%
2024/06/27	0.1	1319.62	0.1	1316.89	1300.00	0	1,240	0.00%
2024/06/26	1.1	1273.56	2.4	1274.82	1315.00	-1.3	1,318	-0.10%
2024/06/25	1.4	1202.94	1.4	1216.94	1235.00	0	1,348	0.00%
2024/06/24	5	1239.02	3.2	1236.85	1225.00	1.8	1,362	0.13%
2024/06/21	0.1	1230.29	2.1	1215.60	1230.00	-2	1,375	-0.15%
2024/06/20	1.1	1210.34	1.3	1213.84	1225.00	-0.3	1,391	-0.02%
2024/06/19	2.3	1208.56	5	1204.96	1195.00	-2.7	1,420	-0.19%
2024/06/18	0.4	1171.17	2.2	1166.16	1170.00	-1.8	1,449	-0.12%
2024/06/17	11.1	1202.63	9.5	1210.62	1185.00	1.6	1,483	0.11%
2024/06/14	0.5	1143.69	4.7	1162.63	1175.00	-4.3	1,498	-0.29%
2024/06/13	2.2	1119.72	1.2	1119.41	1115.00	1	1,518	0.07%
2024/06/12	1.2	1079.25	1.3	1085.59	1100.00	-0.1	1,539	-0.01%
2024/06/11	2.3	1055.64	2.6	1061.95	1065.00	-0.3	1,562	-0.02%
2024/06/07	3.8	1057.85	3.2	1055.13	1040.00	0.6	1,590	0.04%
2024/06/06	11.1	1087.61	11	1090.84	1085.00	0.1	1,587	0.00%
2024/06/05	4.1	1050.00	3.2	1051.82	1055.00	0.9	1,588	0.06%
2024/06/04	3.2	1035.60	3.1	1038.55	1050.00	0.1	1,633	0.00%
2024/06/03	0	1005.63	1	1020.06	1030.00	-1	1,646	-0.06%
2024/05/31	0	1008.08	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	999.12	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	3.3	997.51	4	1004.00	1000.00	-0.8	1,624	-0.05%
2024/05/28	3.4	997.69	0	0.00	995.00	3.4	1,623	0.21%
2024/05/27	3.2	1006.04	2	1005.61	1000.00	1.2	1,617	0.08%
2024/05/24	0.1	1032.08	0.1	1035.06	1035.00	0	1,622	0.00%
2024/05/23	1.2	1031.74	3	1035.06	1030.00	-1.9	1,626	-0.12%
2024/05/22	0.1	1040.00	0.1	1041.46	1050.00	0	1,616	0.00%
2024/05/21	5	1027.05	4.4	1029.54	1030.00	0.7	1,618	0.04%
2024/05/20	3.1	1033.02	3.1	1026.99	1025.00	0.1	1,612	0.00%
2024/05/17	0.1	996.78	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.9	1001.05	0	0.00	998.00	0.9	1,595	0.06%
2024/05/15	1.2	993.84	1	1000.00	993.00	0.2	1,603	0.01%
2024/05/14	1	1000.01	1	1005.00	993.00	0	1,614	0.00%
2024/05/13	0.2	995.49	0	997.00	991.00	0.2	1,612	0.01%
2024/05/10	6.3	1023.44	6.1	1002.53	995.00	0.2	1,601	0.02%
2024/05/09	1	1000.13	3	1008.33	1005.00	-2	1,586	-0.13%
2024/05/08	0.5	1003.99	0.1	1007.00	1000.00	0.4	1,589	0.03%
2024/05/07	4.3	1002.57	1	1000.10	997.00	3.3	1,593	0.21%
2024/05/06	2.1	1005.17	12.1	1011.28	1005.00	-10	1,595	-0.63%
2024/05/03	0.3	997.91	1.1	1004.76	990.00	-0.7	1,597	-0.04%
2024/05/02	3.1	996.43	1.1	1005.00	1000.00	2	1,594	0.13%
2024/04/30	2.1	1007.65	0	1015.00	1000.00	2.1	1,612	0.13%
2024/04/29	0.1	1022.47	0	1022.50	1025.00	0.1	1,624	0.00%
2024/04/26	1.1	1015.55	1	1015.00	1015.00	0.1	1,630	0.00%
2024/04/25	1	1025.26	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	1035.00	1.1	1035.62	1050.00	-1	1,631	-0.06%
2024/04/23	2.1	997.43	1.3	1002.23	998.00	0.9	1,624	0.05%
2024/04/22	0.3	989.33	0.1	991.14	980.00	0.2	1,624	0.01%
2024/04/19	7.4	1004.31	6	1010.00	1000.00	1.4	1,612	0.08%
2024/04/18	3.1	1025.23	6	1027.51	1030.00	-2.9	1,596	-0.18%
2024/04/17	1.2	1025.68	1	1030.00	1025.00	0.2	1,602	0.01%
2024/04/16	7.4	1026.69	7	1031.49	1030.00	0.3	1,609	0.02%
2024/04/15	3.2	1069.61	4.3	1074.09	1065.00	-1.1	1,600	-0.07%
2024/04/12	0.3	1089.35	0	0.00	1085.00	0.3	1,635	0.02%
2024/04/11	1.2	1086.20	0.1	1089.49	1085.00	1.1	1,628	0.07%
2024/04/10	1.1	1100.29	0	1105.00	1095.00	1.1	1,633	0.07%
2024/04/09	3.5	1115.32	1	1095.17	1100.00	2.4	1,643	0.15%
2024/04/08	12	1104.49	3.9	1100.91	1095.00	8.1	1,640	0.49%
2024/04/03	14	1151.77	9	1156.12	1155.00	5	1,605	0.31%
2024/04/02	4	1150.01	5	1150.99	1165.00	-1	1,597	-0.06%
2024/04/01	1.2	1135.57	7	1128.59	1135.00	-5.9	1,588	-0.37%
2024/03/29	15.8	1109.73	24.3	1126.50	1140.00	-8.4	1,581	-0.53%
2024/03/28	19.1	1105.61	22.5	1104.91	1125.00	-3.4	1,504	-0.22%
2024/03/27	6.1	1057.58	6	1062.55	1080.00	0.1	1,458	0.00%
2024/03/26	1.1	1042.84	0	1040.00	1045.00	1.1	1,452	0.08%
2024/03/25	11.2	1029.76	7	1032.09	1010.00	4.2	1,439	0.29%
2024/03/22	7.2	1030.59	8.7	1031.57	1025.00	-1.5	1,448	-0.10%
2024/03/21	16.8	1097.13	12.2	1080.89	1055.00	4.6	1,428	0.32%
2024/03/20	24.2	1134.20	19	1142.10	1120.00	5.2	1,418	0.37%
2024/03/19	7	1116.43	6.1	1124.14	1140.00	0.9	1,419	0.07%
2024/03/18	14.2	1081.20	13.1	1083.46	1100.00	1.1	1,420	0.08%
2024/03/15	8.1	1119.40	8.8	1120.17	1105.00	-0.7	1,396	-0.05%
2024/03/14	11.6	1111.65	7	1117.14	1110.00	4.6	1,375	0.33%
2024/03/13	11.1	1116.97	10.1	1126.73	1165.00	0.9	1,334	0.07%
2024/03/12	6.3	1058.47	8.1	1066.15	1090.00	-1.9	1,324	-0.14%
2024/03/11	6.7	1067.82	7.1	1080.76	1045.00	-0.4	1,305	-0.03%
2024/03/08	9.2	1077.84	9.3	1082.05	1090.00	-0.1	1,266	-0.01%
2024/03/07	6.3	991.36	6	999.17	1005.00	0.3	1,210	0.03%
2024/03/06	6.2	952.63	3	948.34	960.00	3.2	1,173	0.27%
2024/03/05	3	911.33	3	916.33	918.00	0	1,155	0.00%
2024/03/04	1	884.06	3.4	902.56	900.00	-2.4	1,157	-0.21%