麗清 (3346)-新光-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
▼0.60
漲幅
-1.40%
成交量
793張
產業
上市汽車類股▼0.92%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.40	1	42.25	42.25	0	1,649	0.00%
2024/05/08	0.3	42.80	0	0.00	42.85	0.3	1,648	0.02%
2024/05/07	0	0.00	0	41.95	42.05	0	1,648	0.00%
2024/05/06	1	42.30	0	0.00	42.20	1	1,648	0.06%
2024/05/02	0	0.00	0	42.40	42.25	0	1,664	0.00%
2024/04/30	1	42.85	0	0.00	42.80	1	1,677	0.06%
2024/04/29	0	0.00	6	42.23	42.75	-6	1,684	-0.36%
2024/04/26	10	41.85	0	0.00	41.60	10	1,686	0.59%
2024/04/25	0	0.00	0.2	41.70	41.30	-0.2	1,695	-0.01%
2024/04/23	1	41.56	0.4	41.40	41.20	0.6	1,738	0.04%
2024/04/22	1	42.50	5	42.64	41.60	-4	1,748	-0.23%
2024/04/19	3	42.74	11	42.98	42.10	-8	1,756	-0.45%
2024/04/18	2	44.25	1	44.35	44.05	1	1,733	0.06%
2024/04/17	0	0.00	0	44.15	44.05	0	1,745	0.00%
2024/04/16	3.1	43.81	0	43.55	43.85	3	1,770	0.17%
2024/04/15	4	46.64	0	0.00	46.20	4	1,903	0.21%
2024/04/12	3	47.73	1	48.50	47.55	2	1,897	0.11%
2024/04/11	0.1	48.85	10	49.11	47.90	-9.9	1,917	-0.52%
2024/04/10	0.1	47.89	0	0.00	47.60	0.1	1,911	0.01%
2024/04/08	1	47.85	2	47.98	48.20	-1	1,975	-0.05%
2024/04/03	12	48.40	2	48.38	48.35	10	2,000	0.50%
2024/04/02	0.1	49.00	3.1	48.52	48.70	-3.1	2,065	-0.15%
2024/04/01	8	48.58	2	48.30	48.70	6	2,202	0.27%
2024/03/28	4	48.30	1	49.00	48.15	3	2,672	0.11%
2024/03/27	0	0.00	0	47.15	47.55	0	3,194	0.00%
2024/03/26	2	47.90	2	47.55	47.00	0	3,454	0.00%
2024/03/25	1	48.00	0	48.11	47.90	1	3,441	0.03%
2024/03/22	0.1	47.87	0	0.00	48.00	0.1	3,466	0.00%
2024/03/21	1	48.00	1.1	47.77	47.85	-0.1	3,509	0.00%
2024/03/20	1	48.65	3	48.50	48.15	-2	3,618	-0.05%
2024/03/19	0.5	48.80	1	49.00	48.60	-0.5	3,766	-0.01%
2024/03/18	0.1	48.21	0	0.00	49.00	0.1	3,811	0.00%
2024/03/15	0	0.00	5	48.61	48.05	-5	3,838	-0.13%
2024/03/13	1	49.80	4	50.88	49.55	-3	3,904	-0.08%
2024/03/12	0.1	51.10	5.1	50.47	50.50	-5	3,899	-0.13%
2024/03/11	1	50.60	1	50.40	50.40	0	3,890	0.00%
2024/03/08	8	49.96	12	49.95	49.25	-4	3,868	-0.10%
2024/03/07	23	49.18	16	48.80	48.05	7	3,797	0.18%
2024/03/06	1.1	52.09	0	0.00	51.90	1.1	3,686	0.03%
2024/03/05	1	50.70	2	50.60	51.80	-1	3,651	-0.03%
2024/03/04	3	51.00	7	51.61	51.30	-4	3,634	-0.11%
2024/03/01	28	51.78	1	51.30	51.50	27	3,608	0.75%
2024/02/29	2	51.25	1.5	51.43	51.40	0.6	3,587	0.02%
2024/02/27	2	50.28	1	50.40	50.40	1	3,565	0.03%
2024/02/26	1	50.80	8	50.85	50.80	-7	3,543	-0.20%
2024/02/23	11	50.00	0	0.00	49.75	11	3,512	0.31%
2024/02/22	8	50.55	8	50.44	50.40	0	3,507	0.00%
2024/02/21	0	0.00	1	49.10	49.10	-1	3,444	-0.03%
2024/02/20	11	49.15	3	49.15	49.15	8	3,442	0.23%
2024/02/19	5	49.75	0	0.00	49.50	5	3,444	0.15%
2024/02/16	1.1	49.66	4.2	49.03	49.80	-3.1	3,445	-0.09%
2024/02/15	2	47.70	0	0.00	47.70	2	3,422	0.06%
2024/02/05	7.3	47.33	8	47.65	47.65	-0.7	3,420	-0.02%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/02/01	0	48.58	5	48.28	48.20	-5	3,482	-0.14%
2024/01/31	0	48.70	0	0.00	48.65	0	3,488	0.00%
2024/01/30	1	49.30	0	0.00	48.90	1	3,489	0.03%
2024/01/26	2.1	48.71	0	0.00	48.50	2.1	3,504	0.06%
2024/01/25	2.1	49.58	0	0.00	49.40	2.1	3,508	0.06%
2024/01/24	1	49.95	1	50.20	49.70	0	3,536	0.00%
2024/01/23	6	49.62	2	50.03	49.70	4	3,552	0.11%
2024/01/22	2	48.30	4.1	48.59	49.10	-2.1	3,551	-0.06%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	2.1	47.70	1	47.65	48.10	1.1	3,593	0.03%
2024/01/17	5.1	48.25	0	0.00	47.95	5.1	3,623	0.14%
2024/01/16	0	0.00	0	49.45	49.60	0	3,613	0.00%
2024/01/15	2	49.83	1	50.20	50.30	1	3,616	0.03%
2024/01/12	3	49.57	0	0.00	49.40	3	3,635	0.08%
2024/01/11	0	0.00	1	50.00	50.20	-1	3,650	-0.03%
2024/01/10	11	49.40	4	49.66	49.50	7	3,708	0.19%
2024/01/09	78	51.84	64	49.84	49.85	14	3,804	0.37%
2024/01/08	0.1	51.40	0	51.50	51.80	0.1	3,686	0.00%
2024/01/05	4	50.55	3.1	50.52	51.00	0.9	3,773	0.02%
2024/01/04	0	51.00	0	0.00	50.40	0	3,873	0.00%
2024/01/03	2	51.10	0	0.00	51.20	2	3,894	0.05%
2024/01/02	4	52.95	6	53.22	52.90	-2	3,864	-0.05%
2023/12/29	5	52.66	5.1	53.00	52.70	-0.1	3,855	0.00%
2023/12/28	3	53.43	14.3	53.83	53.20	-11.3	3,837	-0.29%
2023/12/27	30	54.65	34	55.11	54.40	-4	3,825	-0.10%
2023/12/26	93	54.46	71.2	54.02	55.00	21.8	3,681	0.59%
2023/12/25	25	54.38	20.1	54.46	53.90	5	3,465	0.14%
2023/12/22	53	53.95	63	54.32	53.10	-10	3,201	-0.31%
2023/12/21	12	49.79	15	50.28	51.80	-3	2,656	-0.11%
2023/12/20	1	47.35	1	47.45	47.45	0	2,405	0.00%
2023/12/19	3	47.08	1	47.20	47.20	2	2,416	0.08%
2023/12/18	2	47.93	13	48.54	48.35	-11	2,405	-0.46%
2023/12/15	9	49.28	35	49.60	49.50	-26	2,374	-1.10%
2023/12/14	4.1	49.03	10	48.21	48.75	-5.9	2,280	-0.26%
2023/12/13	11	46.75	1	47.40	46.60	10	2,145	0.47%
2023/12/12	3.1	46.03	4	46.08	46.05	-0.9	2,116	-0.04%
2023/12/11	3	47.18	2	47.37	46.60	1	2,135	0.05%
2023/12/08	1	47.65	0	0.00	47.80	1	2,328	0.04%
2023/12/07	1	46.00	0	0.00	46.10	1	2,470	0.04%
2023/12/06	1	46.55	1	46.25	46.15	0	2,491	0.00%
2023/12/05	2.1	46.21	0	0.00	46.05	2.1	2,515	0.08%
2023/12/04	3	46.97	0	0.00	46.85	3	2,550	0.12%
2023/12/01	0.1	47.50	1.1	47.24	47.20	-1	2,544	-0.04%
2023/11/30	2	46.50	0.1	46.70	46.55	2	2,532	0.08%
2023/11/29	1	46.70	0.1	47.30	46.75	0.9	2,538	0.04%
2023/11/28	0.1	47.38	2	47.35	47.30	-1.9	2,546	-0.08%
2023/11/27	3	45.87	0	0.00	45.65	3	2,537	0.12%
2023/11/24	1	46.51	0	0.00	46.45	1	2,535	0.04%
2023/11/23	5	47.04	0	0.00	46.75	5	2,531	0.20%
2023/11/22	2	47.05	0.1	46.95	47.10	1.9	2,554	0.08%
2023/11/21	2.1	46.75	0	0.00	46.50	2.1	2,549	0.08%
2023/11/20	6.1	46.58	8	46.73	46.55	-1.9	2,542	-0.08%
2023/11/17	2	46.40	2	46.30	46.40	0	2,536	0.00%
2023/11/16	1.1	46.15	0	0.00	46.15	1.1	2,537	0.04%
2023/11/15	8.1	47.05	7.1	47.20	47.00	0.9	2,521	0.04%
2023/11/14	0.1	46.68	0	0.00	46.20	0.1	2,513	0.00%
2023/11/13	1	46.00	7	46.14	46.00	-6	2,512	-0.24%
2023/11/10	7.1	46.00	52	45.52	45.80	-44.9	2,507	-1.79%
2023/11/09	4	47.58	2	47.65	47.40	2	2,466	0.08%
2023/11/08	1	48.20	1	48.55	48.75	0	2,466	0.00%
2023/11/07	11	48.25	1	48.20	48.20	10	2,466	0.41%
2023/11/06	40	48.38	0	0.00	48.55	40	2,498	1.60%
2023/11/03	4	48.18	2	48.20	47.85	2	2,572	0.08%
2023/11/02	5	48.17	0	0.00	48.30	5	2,578	0.19%
2023/11/01	5	47.61	1	49.20	47.40	4	2,577	0.16%
2023/10/31	5	48.95	0	0.00	49.05	5	2,554	0.20%
2023/10/30	0	0.00	6	51.20	50.40	-6	2,592	-0.23%
2023/10/27	0	0.00	5	49.85	49.90	-5	2,642	-0.19%
2023/10/26	1	51.90	5	51.90	51.00	-4	2,692	-0.15%
2023/10/25	4	52.33	5	52.02	51.70	-1	2,745	-0.04%
2023/10/24	6	50.28	0	0.00	50.70	6	2,792	0.21%
2023/10/23	1	50.10	0	50.00	49.85	1	2,804	0.04%
2023/10/20	2	49.93	5	49.88	49.80	-3	2,821	-0.11%
2023/10/19	1	51.60	7	51.31	51.70	-6	2,819	-0.21%
2023/10/18	14	51.74	13	52.75	51.70	1	2,843	0.04%
2023/10/17	12	53.30	17.4	53.83	53.30	-5.4	2,895	-0.19%
2023/10/16	7.1	52.97	3	52.53	52.90	4.1	2,862	0.14%
2023/10/13	15	52.96	18.1	53.24	52.70	-3.1	2,911	-0.11%
2023/10/12	22	52.14	23.1	52.25	52.30	-1.1	2,881	-0.04%
2023/10/11	3	51.18	5	50.22	49.90	-2	2,775	-0.07%
2023/10/06	1	51.10	1	51.39	51.00	0	2,784	0.00%
2023/10/05	5.5	50.55	7	51.04	51.00	-1.5	2,833	-0.05%
2023/10/04	3	50.37	3	50.27	50.40	0	2,910	0.00%
2023/10/03	10.1	50.18	9.2	50.52	50.30	0.9	3,164	0.03%
2023/10/02	0	0.00	5	49.08	49.10	-5	3,265	-0.15%
2023/09/28	0	0.00	2	48.03	47.75	-2	3,310	-0.06%
2023/09/26	1.1	49.10	4	49.23	48.70	-3	3,444	-0.09%
2023/09/25	5	48.74	5	48.86	49.00	0	3,546	0.00%
2023/09/22	5	46.68	8	46.86	47.40	-3	3,603	-0.08%
2023/09/21	1	47.45	22	47.17	47.20	-21	3,642	-0.58%
2023/09/20	2	48.68	5	48.99	48.20	-3	3,632	-0.08%
2023/09/19	0	49.50	0	0.00	48.95	0	3,645	0.00%
2023/09/18	1.1	49.50	1	49.45	49.30	0.1	3,629	0.00%
2023/09/15	6	50.05	3	49.97	49.90	3	3,628	0.08%
2023/09/14	3.1	49.72	14	50.17	50.20	-11	3,628	-0.30%
2023/09/13	49.1	50.56	38	51.21	49.15	11	3,596	0.31%
2023/09/12	18	49.76	22	49.95	50.30	-4	3,399	-0.12%
2023/09/11	10	48.00	8	47.66	46.85	2	3,346	0.06%
2023/09/08	2	47.90	1	49.19	48.75	1	3,464	0.03%
2023/09/07	1	47.10	15.2	48.35	47.55	-14.2	3,616	-0.39%
2023/09/06	2	47.03	2.4	46.94	47.00	-0.4	3,811	-0.01%
2023/09/05	3	46.73	1.9	46.82	47.20	1.1	3,895	0.03%
2023/09/04	2.2	46.62	1.7	46.72	46.80	0.5	4,011	0.01%
2023/09/01	4	46.91	5	46.77	47.10	-1	4,124	-0.02%
2023/08/31	1.1	45.58	0	45.60	45.70	1	4,261	0.02%
2023/08/30	3	45.00	4	44.64	44.85	-1	4,262	-0.02%
2023/08/29	1	43.90	2	43.90	44.00	-1	4,271	-0.02%
2023/08/28	10	43.36	8	43.31	43.55	2	4,301	0.05%
2023/08/25	3	45.40	2	45.70	45.15	1	4,269	0.02%
2023/08/24	3	45.65	0.1	46.10	45.85	3	4,265	0.07%
2023/08/23	1.1	46.01	1.1	45.85	46.00	0	4,261	0.00%
2023/08/22	2.1	45.90	0.3	46.06	45.50	1.8	4,268	0.04%
2023/08/21	0.3	46.46	1	46.95	46.40	-0.7	4,264	-0.02%
2023/08/18	1.1	47.23	1	46.80	46.40	0.1	4,272	0.00%
2023/08/17	0	0.00	1	46.11	47.25	-1	4,288	-0.02%
2023/08/16	3	45.45	0	0.00	46.30	3	4,295	0.07%
2023/08/15	2	46.10	0	0.00	46.15	2	4,296	0.05%
2023/08/14	6	45.38	8	45.14	45.25	-2	4,296	-0.05%
2023/08/11	25	48.08	11	47.68	47.75	14	4,268	0.33%
2023/08/10	10	47.98	4	48.24	48.00	6	4,258	0.14%
2023/08/09	15.1	50.17	23.8	49.75	50.20	-8.8	4,226	-0.21%
2023/08/08	2.1	48.36	0.1	49.30	48.35	2	4,147	0.05%
2023/08/07	8	48.56	2	48.60	48.75	6	4,145	0.14%
2023/08/04	5	48.51	0	0.00	48.50	5	4,156	0.12%
2023/08/02	23	49.43	10	49.18	48.50	13	4,147	0.31%
2023/08/01	13.1	51.46	5	51.84	50.70	8.1	4,079	0.20%
2023/07/31	5.1	53.60	0	0.00	52.50	5.1	4,016	0.13%
2023/07/28	3.1	53.56	5.1	53.30	53.60	-2	3,932	-0.05%
2023/07/27	7.1	53.23	18.2	53.62	54.40	-11.1	3,849	-0.29%
2023/07/26	5	52.14	9	52.01	51.50	-4	3,752	-0.11%
2023/07/25	6	52.28	5	52.32	52.20	1	3,715	0.03%
2023/07/24	6	51.25	4	51.47	51.50	2	3,684	0.05%
2023/07/21	11.1	51.41	12	52.54	52.40	-0.9	3,651	-0.02%
2023/07/20	14.3	53.10	18	53.42	52.50	-3.7	3,610	-0.10%
2023/07/19	5	52.02	19	53.12	52.40	-14	3,481	-0.40%
2023/07/18	12	50.62	1	50.10	50.40	11	3,406	0.32%
2023/07/17	25	53.19	11	53.05	53.30	14	3,327	0.42%
2023/07/14	2	51.15	1	51.10	51.00	1	3,253	0.03%
2023/07/13	0	51.30	15	51.93	50.80	-15	3,249	-0.46%
2023/07/12	6	52.55	2	52.00	51.90	4	3,187	0.13%
2023/07/11	6	53.38	27	52.53	52.10	-21	3,133	-0.67%
2023/07/10	52.1	55.94	47	53.78	53.20	5.1	3,051	0.17%
2023/07/07	6	53.98	13.1	52.60	54.40	-7	2,787	-0.25%
2023/07/06	3	52.23	3	52.17	52.10	0	2,646	0.00%
2023/07/05	6	52.37	5	51.90	51.60	1	2,591	0.04%
2023/07/04	5.1	51.12	5	51.36	51.90	0	2,507	0.00%
2023/07/03	11	50.56	9.1	50.74	51.20	2	2,448	0.08%
2023/06/30	17	48.12	4.1	48.19	49.20	13	2,343	0.55%
2023/06/29	11.1	47.45	7	47.78	47.45	4.1	2,275	0.18%
2023/06/28	0	0.00	0	46.50	46.55	0	2,228	0.00%
2023/06/27	2	46.78	11	46.72	46.75	-9	2,245	-0.40%
2023/06/26	0	0.00	2	47.33	47.45	-2	2,260	-0.09%
2023/06/21	7	47.54	5	47.80	47.80	2	2,346	0.09%
2023/06/20	6	47.64	7	47.42	47.50	-1	2,358	-0.04%
2023/06/19	5	47.46	2	47.55	47.25	3	2,390	0.13%
2023/06/16	1	47.75	2.1	47.41	47.20	-1.1	2,398	-0.05%
2023/06/15	14	48.86	26	48.85	48.05	-12	2,356	-0.51%
2023/06/14	14	48.45	4	48.71	49.65	10	2,268	0.44%
2023/06/13	26	47.86	14.1	48.02	48.25	12	2,161	0.55%
2023/06/12	15	46.90	11	47.08	47.05	4	2,031	0.20%
2023/06/09	0	0.00	3	44.27	44.80	-3	1,803	-0.17%
2023/06/08	6	44.23	5.2	43.55	43.20	0.8	1,740	0.05%
2023/06/07	12.1	45.26	1.4	45.25	45.05	10.7	1,638	0.65%
2023/06/06	13.2	43.31	17.7	44.02	44.95	-4.5	1,529	-0.30%
2023/06/05	2	42.40	2	42.65	42.35	0	1,398	0.00%
2023/06/02	8.3	42.51	4	42.53	42.20	4.3	1,399	0.31%
2023/06/01	4	41.91	5	41.90	42.95	-1	1,406	-0.07%
2023/05/30	1	40.90	0	0.00	40.80	1	1,496	0.07%
2023/05/29	3.2	41.39	3	41.20	40.90	0.2	1,523	0.01%
2023/05/26	10.4	40.90	9	40.63	40.50	1.4	1,531	0.09%
2023/05/25	6	41.72	4	41.73	41.65	2	1,534	0.13%
2023/05/24	9	42.38	4	42.38	42.30	5	1,542	0.32%
2023/05/23	2	41.78	0.1	42.19	42.30	1.9	1,570	0.12%
2023/05/22	2.1	41.83	0	41.89	41.40	2.1	1,607	0.13%
2023/05/18	4	40.53	0	0.00	40.40	4	1,593	0.25%
2023/05/17	0.2	40.10	2	39.70	40.15	-1.9	1,585	-0.12%
2023/05/16	2.1	39.50	0.1	39.10	39.50	2	1,577	0.13%
2023/05/10	2.1	39.48	4	39.20	38.80	-2	1,577	-0.12%
2023/05/09	0	38.10	0	0.00	37.50	0	1,559	0.00%
2023/05/08	0	38.30	0	0.00	38.30	0	1,572	0.00%
2023/05/05	0	0.00	2	38.30	38.20	-2	1,585	-0.13%
2023/05/04	0	38.00	0	0.00	37.90	0	1,610	0.00%
2023/05/03	0	0.00	0.1	38.50	37.90	-0.1	1,630	-0.01%
2023/05/02	0	0.00	3	38.65	38.60	-3	1,659	-0.18%
2023/04/28	2	38.65	0	38.60	38.30	2	1,700	0.12%
2023/04/27	2	38.60	2	38.00	38.55	0	1,698	0.00%
2023/04/26	2	37.73	0	0.00	37.90	2	1,692	0.12%
2023/04/25	0	40.92	1	37.50	37.50	-1	1,703	-0.06%
2023/04/24	1.1	38.43	1.1	38.85	38.40	0	1,698	0.00%
2023/04/21	3	39.25	0.2	38.93	38.35	2.8	1,727	0.16%
2023/04/20	2	40.45	1	40.75	40.30	1	1,705	0.06%
2023/04/19	0	42.65	0	43.25	42.00	0	1,678	0.00%
2023/04/18	0.1	42.95	0	0.00	42.50	0.1	1,669	0.01%
2023/04/17	6	42.45	6	42.20	41.80	0	1,643	0.00%
2023/04/14	1.1	41.14	0	0.00	41.70	1.1	1,642	0.06%
2023/04/13	2.5	42.09	0	0.00	41.30	2.5	1,625	0.15%
2023/04/12	1	42.50	2	42.70	43.25	-1	1,602	-0.06%
2023/04/11	4	43.46	5	43.03	42.60	-1	1,598	-0.06%
2023/04/10	1	42.75	0	0.00	42.70	1	1,597	0.06%
2023/04/07	3.5	43.14	3	43.25	42.85	0.5	1,596	0.03%
2023/04/06	1	42.60	0	0.00	43.10	1	1,595	0.06%
2023/03/31	1.2	42.88	0	0.00	42.90	1.2	1,597	0.07%
2023/03/30	17	43.52	17	43.51	43.50	0	1,606	0.00%
2023/03/28	0	43.63	0.1	43.70	43.25	-0.1	1,624	-0.01%
2023/03/27	1	44.30	5	44.33	44.05	-4	1,606	-0.25%
2023/03/24	19	44.33	16.2	44.30	44.40	2.9	1,643	0.17%
2023/03/23	4	42.89	4	42.89	42.85	0	1,608	0.00%
2023/03/22	1	42.65	1.2	43.50	42.75	-0.2	1,604	-0.01%
2023/03/21	1	42.30	2	42.73	42.40	-1	1,578	-0.06%
2023/03/20	1	42.35	5	41.68	42.35	-4	1,625	-0.25%
2023/03/17	4	41.96	1.1	41.63	41.75	2.9	1,706	0.17%
2023/03/16	3.2	40.45	12	40.57	40.25	-8.8	1,702	-0.52%
2023/03/15	14	41.83	5	42.11	42.00	9	1,680	0.54%
2023/03/14	1	40.35	2	40.80	40.35	-1	1,671	-0.06%
2023/03/13	0.1	41.25	0	41.20	41.35	0.1	1,667	0.00%
2023/03/10	2	40.10	4.1	40.46	40.85	-2.1	1,655	-0.13%
2023/03/09	2	40.20	1	40.50	40.25	1	1,677	0.06%
2023/03/08	0	0.00	8	41.19	41.35	-8	1,665	-0.48%
2023/03/07	0.1	40.60	0	0.00	40.60	0.1	1,672	0.00%
2023/03/06	1.1	40.77	1	41.30	40.75	0.1	1,664	0.01%
2023/03/03	7	40.55	1	41.20	40.90	6	1,637	0.37%
2023/03/02	3	40.02	9	40.48	41.35	-6	1,574	-0.38%
2023/03/01	0	39.80	5	39.31	39.65	-5	1,516	-0.33%
2023/02/24	3	38.55	0	0.00	38.40	3	1,489	0.20%
2023/02/23	1	38.80	0	0.00	38.80	1	1,479	0.07%
2023/02/22	0	38.90	0	0.00	39.10	0	1,472	0.00%
2023/02/21	3	39.90	7	39.83	39.15	-4	1,465	-0.27%
2023/02/20	3	40.00	6	39.75	39.80	-3	1,429	-0.21%
2023/02/15	0	0.00	0	38.80	36.75	0	1,391	0.00%
2023/02/14	2	36.80	0	0.00	36.80	2	1,400	0.14%
2023/02/13	0.8	36.99	0	0.00	36.70	0.8	1,426	0.06%
2023/02/10	2.1	37.43	0	0.00	37.00	2.1	1,444	0.15%
2023/02/09	1	38.85	0	0.00	38.70	1	1,430	0.07%
2023/02/08	0	38.66	0	0.00	38.45	0	1,435	0.00%
2023/02/07	3	38.40	0	0.00	38.50	3	1,438	0.21%
2023/02/06	0	0.00	4	38.97	38.60	-4	1,441	-0.28%
2023/02/03	0	0.00	1.1	38.28	38.65	-1.1	1,428	-0.08%
2023/02/02	0	0.00	1.2	39.00	38.70	-1.2	1,421	-0.08%
2023/02/01	2	38.35	2	38.60	38.75	0	1,416	0.00%
2023/01/31	2.1	38.12	2	38.43	38.50	0.1	1,402	0.01%
2023/01/30	1	37.70	2	37.20	37.80	-1	1,384	-0.07%
2023/01/12	0	0.00	0.1	36.60	36.40	-0.1	1,351	-0.01%
2023/01/11	3	37.07	10	37.08	37.00	-7	1,363	-0.51%
2023/01/09	0	0.00	2	36.40	36.40	-2	1,347	-0.15%
2023/01/04	0	0.00	0	35.75	35.95	0	1,390	0.00%
2022/12/30	5	35.45	5	34.65	34.50	0	1,433	0.00%
2022/12/29	2	35.00	2	35.15	35.10	0	1,447	0.00%
2022/12/28	3.2	35.82	2	36.05	35.30	1.2	1,464	0.08%
2022/12/27	2	37.05	0	37.15	37.00	2	1,465	0.14%
2022/12/23	1	37.75	3	37.58	38.00	-2	1,509	-0.13%
2022/12/22	7.1	37.49	3	37.52	37.30	4.1	1,518	0.27%
2022/12/21	1	38.40	2	38.40	38.40	-1	1,539	-0.06%
2022/12/20	6	37.18	5	37.52	36.95	1	1,555	0.06%
2022/12/19	1	38.35	3	38.60	38.30	-2	1,572	-0.13%
2022/12/16	5	38.99	6	38.98	38.55	-1	1,621	-0.06%
2022/12/15	13	38.52	9	38.69	38.85	4	1,556	0.26%
2022/12/14	17	37.00	17	37.45	37.60	0	1,523	0.00%
2022/12/13	9.1	37.33	1	36.85	36.30	8.1	1,644	0.49%
2022/12/12	23	37.77	20	37.65	37.40	3	1,687	0.18%
2022/12/09	11	37.20	18	37.65	37.90	-7	1,802	-0.39%
2022/12/08	5	36.85	0	36.20	36.75	5	1,825	0.27%
2022/12/07	7	36.39	5	35.40	35.85	2	1,817	0.11%
2022/12/06	1	37.40	1	36.90	36.35	0	1,918	0.00%
2022/12/02	1	36.05	1	36.20	36.35	0	1,939	0.00%
2022/12/01	1	34.65	4	34.73	35.80	-3	1,933	-0.16%
2022/11/30	1	33.95	1	33.85	34.10	0	1,915	0.00%
2022/11/29	4	33.84	1	34.10	33.90	3	1,935	0.15%
2022/11/17	0	0.00	0	32.10	32.15	0	2,335	0.00%
2022/11/09	2	31.75	2	31.80	30.95	0	2,804	0.00%
2022/11/08	0	0.00	3	30.70	30.95	-3	2,929	-0.10%
2022/11/07	2	30.40	3	31.00	30.15	-1	3,194	-0.03%
2022/11/04	1	29.60	0	0.00	30.65	1	3,247	0.03%
2022/11/02	0	0.00	1	30.05	30.10	-1	3,233	-0.03%
2022/10/31	3	28.70	0	0.00	29.00	3	3,212	0.09%
2022/10/24	0	0.00	1	30.60	30.40	-1	3,163	-0.03%
2022/10/18	0	31.50	0	0.00	31.40	0	3,138	0.00%
2022/10/12	1	33.60	1	33.45	33.45	0	3,073	0.00%
2022/10/11	1	33.50	1	33.70	33.70	0	3,056	0.00%
2022/10/07	0	37.15	0	0.00	36.35	0	3,024	0.00%
2022/10/06	0	0.00	1	37.60	38.15	-1	3,001	-0.03%
2022/10/05	2	38.45	1	38.05	37.30	1	2,981	0.03%
2022/10/04	6	37.64	4	37.74	38.25	2	2,958	0.07%
2022/10/03	0	0.00	0	37.20	37.25	0	2,936	0.00%
2022/09/30	1	35.15	1	35.75	36.45	0	2,909	0.00%
2022/09/29	0	0.00	0	37.40	37.10	0	2,882	0.00%
2022/09/28	5	36.56	6	36.97	36.00	-1	2,858	-0.03%
2022/09/27	3	37.18	2	37.58	37.50	1	2,812	0.04%
2022/09/26	1	39.00	1	37.75	37.65	0	2,775	0.00%
2022/09/23	10	41.65	10	42.69	40.50	0	2,735	0.00%
2022/09/22	7	42.95	1	42.75	42.95	6	2,672	0.22%
2022/09/21	1	42.45	0.1	42.60	42.70	0.9	2,655	0.03%
2022/09/20	28	43.45	31	43.28	42.70	-3	2,631	-0.11%
2022/09/19	6	41.82	3	42.57	41.50	3	2,484	0.12%
2022/09/16	18	43.83	12	44.44	42.90	6	2,407	0.25%
2022/09/15	2	43.82	13	43.16	42.50	-11	2,209	-0.50%
2022/09/14	3	41.13	1	41.30	41.35	2	2,082	0.10%
2022/09/13	9	42.92	4	42.26	42.10	5	2,061	0.24%
2022/09/12	1	42.40	0	0.00	42.40	1	1,929	0.05%
2022/09/08	0	0.00	0	40.95	41.10	0	1,885	0.00%
2022/09/07	0.3	39.20	0	0.00	39.25	0.3	1,850	0.01%
2022/09/06	0	0.00	11	39.56	39.35	-11	1,837	-0.60%
2022/09/05	4	41.60	20	41.30	40.00	-16	1,820	-0.88%
2022/09/02	0	0.00	1	42.25	41.90	-1	1,788	-0.06%
2022/09/01	2	40.90	3	41.05	41.50	-1	1,761	-0.06%
2022/08/30	3	41.67	5	42.11	42.50	-2	1,675	-0.12%
2022/08/29	2	40.43	1	40.60	41.50	1	1,613	0.06%
2022/08/26	8	41.98	8	41.91	41.25	0	1,563	0.00%
2022/08/25	7	40.40	2	40.50	40.00	5	1,403	0.36%
2022/08/24	0	0.00	2	39.50	40.00	-2	1,405	-0.14%
2022/08/23	43	40.24	19	40.22	39.60	24	1,379	1.74%
2022/08/22	4	39.11	3	38.90	38.60	1	1,243	0.08%
2022/08/19	7	40.18	7	40.51	40.35	0	1,220	0.00%
2022/08/18	15	40.57	18	40.59	40.60	-3	1,204	-0.25%
2022/08/17	13	40.04	8	40.03	39.60	5	1,100	0.45%
2022/08/16	5	39.31	6	39.39	40.00	-1	995	-0.10%
2022/08/15	15	38.91	12	39.15	39.35	3	938	0.32%
2022/08/12	16	36.55	22	36.83	37.35	-6	795	-0.75%
2022/08/11	3	33.37	6	34.18	34.80	-3	504	-0.59%
2022/07/20	0	0.00	7	30.96	30.50	-7	427	-1.64%
2022/07/19	0	31.85	0	0.00	30.90	0	436	0.00%
2022/07/13	1	30.00	1	29.85	29.95	0	448	0.00%
2022/07/12	0	0.00	0	29.65	29.40	0	450	0.00%
2022/07/11	2	30.08	0	0.00	30.10	2	451	0.44%
2022/07/04	1	29.40	0	0.00	28.90	1	506	0.20%
2022/07/01	2	29.75	2	29.03	28.35	0	510	0.01%
2022/06/28	5	32.72	1	31.50	31.50	4	500	0.80%
2022/06/22	0	0.00	1	29.55	29.55	-1	505	-0.20%
2022/06/21	1	30.70	0	0.00	30.75	1	507	0.20%
2022/06/16	0	0.00	0	32.65	31.05	0	503	0.00%
2022/06/14	0	0.00	0.2	32.13	32.30	-0.2	509	-0.04%
2022/06/10	0	32.50	0	0.00	32.45	0	504	0.00%
2022/06/08	0	32.90	0	0.00	32.35	0	510	0.00%
2022/06/02	2	34.13	4	33.85	33.80	-2	511	-0.39%
2022/06/01	5	34.13	3	34.50	34.55	2	507	0.39%
2022/05/31	2	33.10	0	0.00	32.95	2	472	0.42%
2022/05/26	2	33.40	2	33.73	33.00	0	443	0.00%
2022/05/20	0	0.00	0	32.25	31.10	0	377	0.00%
2022/05/13	0	0.00	0	28.75	28.60	0	373	0.00%
2022/05/12	0	28.20	0	0.00	27.30	0	368	0.01%
2022/05/10	0	29.45	0	0.00	29.20	0	367	0.01%
2022/05/09	0	0.00	13	29.76	29.30	-13	370	-3.50%
2022/05/06	0	0.00	0	32.50	31.00	0	391	0.00%
2022/04/29	0.2	31.63	0	0.00	30.90	0.2	398	0.05%
2022/04/27	0	33.65	0	0.00	30.75	0	401	0.00%
2022/04/26	0	33.00	0	0.00	32.30	0	396	0.00%
2022/04/25	0	35.49	0	0.00	32.45	0	396	0.00%
2022/04/22	1	34.85	0	0.00	34.80	1	388	0.26%
2022/04/20	0	0.00	0	35.80	35.40	0	391	0.00%
2022/04/18	1	35.40	0	0.00	34.60	1	408	0.25%
2022/04/14	0	0.00	1	36.60	36.20	-1	411	-0.24%
2022/04/13	0	36.30	0	0.00	36.10	0	411	0.00%
2022/04/12	1	36.65	0	0.00	36.55	1	407	0.25%
2022/04/11	0	36.94	1	36.60	36.30	-1	406	-0.25%
2022/04/08	0.1	35.30	3	35.18	35.10	-3	384	-0.77%
2022/03/30	1	36.30	0	0.00	36.30	1	400	0.25%
2022/03/29	0.1	36.00	0	0.00	35.80	0.1	394	0.03%
2022/03/28	1	35.71	0	0.00	35.65	1	392	0.26%
2022/03/24	4	37.23	0	0.00	37.15	4	399	1.00%
2022/03/23	0.2	37.93	0	0.00	37.35	0.2	413	0.04%
2022/03/22	0	0.00	3	37.40	37.55	-3	446	-0.67%
2022/03/18	0	0.00	2	37.35	38.00	-2	478	-0.42%
2022/03/14	2	37.10	0	0.00	37.10	2	615	0.33%
2022/03/09	0	0.00	1	38.50	38.10	-1	620	-0.16%
2022/03/08	1	38.10	1	39.65	38.10	0	622	0.00%
2022/03/07	1.1	39.24	1	40.65	39.20	0.1	623	0.01%
2022/03/04	1	40.65	1	40.65	40.65	0	622	0.00%
2022/03/03	0	41.45	0	0.00	41.45	0	629	0.00%
2022/02/24	0	41.50	0	0.00	39.95	0	707	0.00%
2022/02/21	0	42.55	0	0.00	42.80	0	743	0.00%
2022/02/18	0	0.00	1	42.40	42.60	-1	752	-0.13%
2022/02/17	2	42.60	0	0.00	42.40	2	761	0.26%
2022/02/16	6.1	42.88	4	42.85	42.85	2.1	766	0.27%
2022/02/14	2	42.65	0	0.00	42.55	2	773	0.26%
2022/02/11	5	43.65	0	0.00	43.55	5	779	0.64%
2022/02/10	0	0.00	1	43.70	44.20	-1	783	-0.13%
2022/02/09	3	44.28	0	0.00	44.30	3	787	0.38%
2022/02/08	3	42.65	1	43.20	44.35	2	786	0.25%
2022/01/25	0	0.00	1	40.80	39.75	-1	794	-0.13%
2022/01/14	0	0.00	3	41.35	41.50	-3	1,003	-0.30%
2022/01/12	0	0.00	4	43.08	42.80	-4	1,038	-0.39%
2022/01/11	2	43.45	7	44.07	43.40	-5	1,054	-0.47%
2022/01/03	2	43.45	0	0.00	43.50	2	1,019	0.20%
2021/12/29	0	0.00	2	45.00	45.00	-2	1,009	-0.20%
2021/12/28	5	45.09	0	0.00	44.95	5	1,014	0.49%
2021/12/27	4	45.60	1	45.90	45.60	3	1,013	0.30%
2021/12/24	0	0.00	1	44.90	44.65	-1	1,012	-0.10%
2021/12/23	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/22	1	44.65	2	44.80	44.65	-1	1,008	-0.10%
2021/12/21	1	44.75	3	44.72	44.75	-2	1,005	-0.20%
2021/12/20	6	45.91	1	45.10	45.10	5	999	0.50%
2021/12/17	2	46.58	0	0.00	46.00	2	992	0.20%
2021/12/16	3	46.77	1.1	46.62	46.95	2	975	0.20%
2021/12/15	2	45.35	2	45.80	45.60	0	942	0.00%
2021/12/14	1	45.50	0	0.00	44.55	1	939	0.11%
2021/12/13	3	47.30	4	47.56	46.60	-1	912	-0.11%
2021/12/10	1	46.00	3	46.10	46.00	-2	857	-0.23%
2021/12/09	2	44.75	4	45.15	44.75	-2	787	-0.25%
2021/12/08	0	0.00	1	44.30	43.90	-1	772	-0.13%
2021/12/07	3	44.55	2	45.15	43.50	1	767	0.13%
2021/12/06	1	44.30	0	0.00	44.10	1	763	0.13%
2021/12/03	1	43.95	0	0.00	43.25	1	757	0.13%
2021/12/02	0	0.00	1	44.60	43.25	-1	759	-0.13%
2021/12/01	1	43.35	3	43.37	43.65	-2	757	-0.26%
2021/11/29	0	0.00	0.1	43.00	42.35	-0.1	763	-0.01%
2021/11/26	1	44.05	0	0.00	43.20	1	764	0.13%
2021/11/25	0	0.00	2	45.85	44.60	-2	751	-0.27%
2021/11/24	4	44.55	11	44.87	44.55	-7	728	-0.96%
2021/11/23	5	43.86	2	44.45	43.85	3	712	0.42%
2021/11/22	11	45.36	12	44.83	45.45	-1	696	-0.14%
2021/11/19	6	43.54	3	43.33	43.10	3	672	0.45%
2021/11/18	1	43.65	0	0.00	42.90	1	672	0.15%
2021/11/17	0	0.00	5	43.45	43.55	-5	669	-0.75%
2021/11/16	6	43.02	1.2	43.33	43.00	4.9	667	0.73%
2021/11/15	0.2	43.90	0	0.00	44.20	0.2	666	0.02%
2021/11/12	1	43.05	0	0.00	43.05	1	672	0.15%
2021/11/11	1	43.85	0	0.00	43.35	1	677	0.15%
2021/11/08	1	43.15	2	44.00	43.15	-1	689	-0.15%
2021/11/05	0	0.00	2	44.25	44.00	-2	700	-0.29%
2021/11/02	1	45.70	0	0.00	44.55	1	707	0.14%
2021/11/01	2	45.80	0	0.00	45.80	2	687	0.29%
2021/10/28	10	44.67	11	44.97	44.65	-1	660	-0.15%
2021/10/27	6	43.89	2	44.30	45.70	4	657	0.61%
2021/10/26	1	43.70	6	42.70	42.80	-5	602	-0.83%
2021/10/22	1	41.45	0	0.00	40.65	1	618	0.16%
2021/10/21	1	40.75	0	0.00	39.70	1	723	0.14%
2021/10/20	5	41.43	2	41.25	40.20	3	1,049	0.29%
2021/10/19	0	0.00	14	37.58	40.15	-14	1,129	-1.24%
2021/10/18	0	0.00	0.1	36.80	36.50	-0.1	1,127	0.00%
2021/10/14	2	35.55	0	0.00	36.20	2	1,147	0.17%
2021/10/13	4	35.70	0	0.00	36.00	4	1,154	0.35%
2021/10/08	0	0.00	1	35.65	36.00	-1	1,164	-0.09%
2021/10/05	0	0.00	2	32.50	34.55	-2	1,259	-0.16%
2021/10/04	2	35.70	0	0.00	34.00	2	1,265	0.16%
2021/10/01	2	37.40	0	0.00	36.50	2	1,273	0.16%
2021/09/29	7	37.96	4	38.01	37.85	3	1,307	0.23%
2021/09/28	1	39.30	0	0.00	38.95	1	1,367	0.07%
2021/09/24	1	38.80	0	0.00	39.15	1	1,452	0.07%
2021/09/23	1	38.85	0	0.00	39.00	1	1,480	0.07%
2021/09/22	3	38.82	1	38.95	38.80	2	1,516	0.13%
2021/09/17	0	0.00	1	40.25	39.60	-1	1,553	-0.06%
2021/09/15	2.3	38.65	1	38.90	38.80	1.3	1,794	0.07%
2021/09/14	0	0.00	1	39.60	39.80	-1	1,837	-0.05%
2021/09/10	1	39.00	0	0.00	39.15	1	1,857	0.05%
2021/09/06	0	0.00	2	40.80	39.90	-2	1,888	-0.11%
2021/09/03	2	40.80	0	0.00	40.80	2	1,903	0.11%
2021/09/02	0	0.00	2	41.65	40.70	-2	1,921	-0.10%
2021/09/01	2	41.70	0	0.00	41.65	2	1,916	0.10%
2021/08/25	1	42.30	0	0.00	41.85	1	1,934	0.05%
2021/08/24	0	0.00	2	40.40	40.05	-2	1,939	-0.10%
2021/08/23	0	0.00	1	40.45	40.70	-1	1,959	-0.05%
2021/08/20	1	39.60	0	0.00	39.45	1	1,964	0.05%
2021/08/18	1	38.00	3	40.87	41.65	-2	1,962	-0.10%
2021/08/17	2	40.50	0	0.00	39.60	2	1,967	0.10%
2021/08/16	0	0.00	4	39.86	41.10	-4	1,972	-0.20%
2021/08/13	0	0.00	4	43.25	42.70	-4	1,971	-0.20%
2021/08/11	8	45.04	0	0.00	44.30	8	1,993	0.40%
2021/08/10	6	47.04	0	0.00	46.90	6	1,998	0.30%
2021/08/09	0	0.00	1	47.70	47.55	-1	2,024	-0.05%
2021/08/06	2	48.55	6	48.60	48.30	-4	2,040	-0.20%
2021/08/05	1	49.35	1	49.90	49.10	0	2,072	0.00%
2021/08/04	2	49.50	1	50.10	49.30	1	2,121	0.05%
2021/08/03	5	49.56	11	49.63	49.60	-6	2,147	-0.28%
2021/08/02	11	49.50	2	50.50	49.30	9	2,158	0.42%
2021/07/30	5	50.84	10	50.80	50.10	-5	2,167	-0.23%
2021/07/29	7	49.97	3	49.95	49.55	4	2,156	0.19%
2021/07/28	3	48.02	23	48.63	48.70	-20	2,149	-0.93%
2021/07/27	9	53.11	18	53.84	52.60	-9	2,156	-0.42%
2021/07/26	56	53.84	37	54.04	55.40	19	2,079	0.91%
2021/07/23	5	51.00	23.3	51.05	51.70	-18.3	1,774	-1.03%
2021/07/22	0	0.00	1	47.60	47.05	-1	1,678	-0.06%
2021/07/21	5	46.86	0	0.00	45.75	5	1,681	0.30%
2021/07/20	4	47.49	2	47.10	47.05	2	1,684	0.12%
2021/07/19	7	48.29	0	0.00	48.00	7	1,706	0.41%
2021/07/16	0	0.00	3	48.20	48.25	-3	1,758	-0.17%
2021/07/14	2	47.95	1	48.00	47.75	1	1,802	0.06%
2021/07/13	3	50.67	4	49.60	48.55	-1	1,827	-0.05%
2021/07/12	0	0.00	1	48.70	48.60	-1	1,810	-0.06%
2021/07/09	5	48.77	4	48.40	48.35	1	1,830	0.05%
2021/07/08	3	49.20	13	49.49	49.40	-10	1,927	-0.52%
2021/07/07	4	49.20	7	49.76	49.20	-3	1,982	-0.15%
2021/07/06	1.2	50.13	0	0.00	49.80	1.2	2,092	0.05%
2021/07/05	5	51.58	19	50.96	51.00	-14	2,206	-0.63%
2021/07/02	4	49.66	7	49.82	50.30	-3	2,275	-0.13%
2021/07/01	5	47.42	0	0.00	47.00	5	2,558	0.20%
2021/06/30	7	49.56	4	48.81	48.65	3	2,741	0.11%
2021/06/29	7.3	48.70	14	48.44	48.00	-6.7	2,869	-0.23%
2021/06/28	7	49.84	12	50.13	49.85	-5	3,007	-0.17%
2021/06/25	29	51.23	7	51.21	50.20	22	3,046	0.72%
2021/06/24	2	49.65	2	51.00	51.00	0	3,012	0.00%
2021/06/23	1	43.90	1	46.40	46.40	0	3,159	0.00%
2021/06/22	3	42.92	0	0.00	42.20	3	3,687	0.08%
2021/06/21	2	42.80	1	43.75	42.80	1	4,101	0.02%
2021/06/18	0	0.00	1	44.25	44.20	-1	4,334	-0.02%
2021/06/17	1	43.75	2	43.55	43.85	-1	4,802	-0.02%
2021/06/16	1	42.80	0	0.00	42.85	1	5,170	0.02%
2021/06/15	0	0.00	1	43.80	43.10	-1	5,412	-0.02%
2021/06/11	7	43.30	14	43.09	43.00	-7	5,440	-0.13%
2021/06/10	1	43.70	0	0.00	43.90	1	5,443	0.02%
2021/06/07	0	0.00	6	42.43	42.30	-6	5,675	-0.11%
2021/06/04	0	0.00	5	43.69	43.05	-5	5,774	-0.09%
2021/06/03	3	44.15	0	0.00	43.90	3	5,982	0.05%
2021/06/02	0	0.00	3	44.25	44.05	-3	6,004	-0.05%
2021/06/01	2	45.00	0	0.00	45.05	2	6,001	0.03%
2021/05/31	0	0.00	3	45.45	44.80	-3	6,000	-0.05%
2021/05/28	1	43.75	0	0.00	43.75	1	5,995	0.02%
2021/05/26	1	43.60	1	43.65	43.25	0	6,013	0.00%
2021/05/25	1	43.40	13	43.72	43.30	-12	6,027	-0.20%
2021/05/24	0	0.00	1	42.35	42.85	-1	6,033	-0.02%
2021/05/21	1	42.05	0	0.00	42.20	1	6,053	0.02%
2021/05/20	6.1	41.38	0	0.00	40.85	6.1	6,086	0.10%
2021/05/18	3	38.47	6	38.86	40.70	-3	6,216	-0.05%
2021/05/17	1.1	37.07	12	38.63	37.00	-11	6,350	-0.17%
2021/05/14	1	42.30	5	42.46	41.05	-4	6,442	-0.06%
2021/05/13	2	36.95	2	38.05	41.75	0	6,432	0.00%
2021/05/12	2	43.60	12	42.28	41.05	-10	6,404	-0.16%
2021/05/11	2	45.60	0	0.00	45.60	2	6,367	0.03%
2021/05/10	6	50.19	0	0.00	49.70	6	6,355	0.09%
2021/05/07	0	0.00	1	49.80	51.80	-1	6,362	-0.02%
2021/05/06	2	48.68	5	49.02	48.65	-3	6,357	-0.05%
2021/05/05	1	49.30	1	48.60	48.60	0	6,369	0.00%
2021/05/04	1	47.45	2.1	48.12	49.30	-1.1	6,403	-0.02%
2021/05/03	10	51.96	0	0.00	51.10	10	6,374	0.16%
2021/04/29	10	55.08	0	0.00	54.60	10	6,365	0.16%
2021/04/28	3	56.30	18	56.77	56.20	-15	6,380	-0.24%
2021/04/27	2	55.90	1	56.30	56.20	1	6,439	0.02%
2021/04/23	2	57.00	5	57.78	57.20	-3	6,571	-0.05%
2021/04/22	4	59.20	0	0.00	56.00	4	6,661	0.06%
2021/04/21	14	60.39	0	0.00	60.20	14	6,862	0.20%
2021/04/20	9	59.93	1	60.20	59.60	8	6,931	0.12%
2021/04/19	10	61.21	10	60.91	60.70	0	7,059	0.00%
2021/04/16	1	59.80	2	60.50	60.60	-1	7,064	-0.01%
2021/04/15	17	60.39	17	59.89	59.70	0	7,187	0.00%
2021/04/14	10	58.90	3	58.63	57.90	7	7,297	0.10%
2021/04/13	7	62.16	8	60.98	59.50	-1	7,296	-0.01%
2021/04/12	18	61.68	17	61.24	61.00	1	7,356	0.01%
2021/04/09	9	63.57	7	64.27	62.20	2	7,425	0.03%
2021/04/08	21	65.95	33	65.73	65.60	-12	7,522	-0.16%
2021/04/07	54	65.30	50	64.86	65.80	4	7,467	0.05%
2021/04/06	39	63.11	40.2	62.90	64.10	-1.2	7,367	-0.02%
2021/04/01	19.1	63.47	19	62.80	62.30	0.1	7,591	0.00%
2021/03/31	18.8	62.91	10.2	63.03	62.30	8.6	7,783	0.11%
2021/03/30	14	62.43	15	62.00	62.30	-1	7,674	-0.01%
2021/03/29	10	62.74	15	62.65	61.70	-5	7,631	-0.07%
2021/03/26	26	62.87	16	62.92	62.00	10	7,508	0.13%
2021/03/25	119.5	63.45	126	63.40	63.50	-6.5	7,334	-0.09%	大買/大賣/
2021/03/24	34	61.69	30.3	61.63	62.90	3.7	6,807	0.05%
2021/03/23	79.4	60.23	40.5	59.58	58.90	38.8	6,434	0.60%
2021/03/22	79	59.21	78	58.99	58.30	1	6,228	0.02%
2021/03/19	43	55.80	37	55.58	58.10	6	5,842	0.10%
2021/03/18	14.1	51.82	45	51.44	52.90	-31	5,580	-0.55%
2021/03/17	5	49.44	5	48.79	48.50	0	5,471	0.00%
2021/03/16	1	49.10	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	11	48.53	48.60	-11	5,477	-0.20%
2021/03/12	20	50.59	42	50.05	48.55	-22	5,469	-0.40%
2021/03/11	8	49.81	15	49.98	49.90	-7	5,373	-0.13%
2021/03/10	23	49.45	4	50.26	49.50	19	5,348	0.36%
2021/03/09	30	49.67	41.1	49.04	49.55	-11.1	5,306	-0.21%
2021/03/08	7	47.89	2	46.90	46.85	5	5,149	0.10%
2021/03/04	4	47.08	3	46.50	46.60	1	5,235	0.02%
2021/03/03	0	0.00	2	45.70	47.50	-2	5,281	-0.04%
2021/03/02	8	47.16	1	46.75	46.40	7	5,400	0.13%
2021/02/26	3	46.75	0	0.00	46.75	3	5,814	0.05%
2021/02/25	9	47.21	0	0.00	47.20	9	6,020	0.15%
2021/02/24	6	47.65	0	0.00	47.35	6	6,044	0.10%
2021/02/23	0	0.00	7	48.83	47.55	-7	6,104	-0.11%
2021/02/22	4	48.89	11	49.02	48.50	-7	6,106	-0.11%
2021/02/19	4	49.36	8	49.83	48.70	-4	6,123	-0.07%
2021/02/18	0	0.00	1	48.20	48.70	-1	6,127	-0.02%
2021/02/17	4.2	48.20	34	48.24	48.50	-29.8	6,155	-0.48%
2021/02/05	5	46.91	4	47.33	47.40	1	6,081	0.02%
2021/02/04	3	42.97	0	0.00	43.10	3	6,094	0.05%
2021/02/03	1	43.85	0	0.00	42.90	1	6,169	0.02%
2021/02/01	5	42.96	4	43.18	42.55	1	6,542	0.02%
2021/01/28	0	0.00	10	46.53	46.00	-10	6,968	-0.14%
2021/01/27	11.1	46.32	10	46.59	46.70	1.1	7,063	0.02%
2021/01/26	13	46.13	7.1	47.14	46.00	5.9	7,140	0.08%
2021/01/25	6	46.03	1	45.40	46.00	5	7,163	0.07%
2021/01/22	1	46.00	2	45.83	45.70	-1	7,248	-0.01%
2021/01/21	0	0.00	5	46.25	45.60	-5	7,289	-0.07%
2021/01/20	26	46.24	5	47.60	45.60	21	7,408	0.28%
2021/01/19	49	49.93	25	49.24	47.75	24	7,570	0.32%
2021/01/18	19	48.52	12	48.35	49.10	7	7,737	0.09%
2021/01/15	27	49.98	17	49.90	49.00	10	8,498	0.12%
2021/01/14	31	52.45	38	51.24	51.80	-7	8,814	-0.08%
2021/01/13	23	49.55	16	49.32	49.00	7	8,668	0.08%
2021/01/12	17	49.26	13	49.29	48.05	4	8,951	0.04%
2021/01/11	3	48.42	7	48.17	48.00	-4	8,931	-0.04%
2021/01/08	10	49.98	14	49.47	48.80	-4	8,944	-0.04%
2021/01/07	14	48.05	19	48.56	50.00	-5	8,880	-0.06%
2021/01/06	21	47.20	24	46.79	46.45	-3	8,757	-0.03%
2021/01/05	3	49.88	16	49.67	49.10	-13	8,654	-0.15%
2021/01/04	43	49.80	56	49.15	49.25	-13	8,527	-0.15%
2020/12/31	32	48.82	35	49.31	49.05	-3	8,338	-0.04%
2020/12/30	42	46.97	2	47.05	46.40	40	8,099	0.49%
2020/12/29	43	48.41	28	49.27	47.00	15	8,021	0.19%
2020/12/28	49	49.59	112	49.82	50.90	-63	7,776	-0.81%	大賣/
2020/12/25	0	0.00	44	46.06	46.35	-44	7,345	-0.60%
2020/12/24	30	41.95	0	0.00	42.15	30	6,998	0.43%
2020/12/23	5	39.85	0	0.00	41.10	5	6,934	0.07%
2020/12/22	0	0.00	3	41.55	40.00	-3	6,907	-0.04%
2020/12/21	3	41.25	11	40.80	41.35	-8	6,886	-0.12%
2020/12/18	1	42.50	0	0.00	42.00	1	6,862	0.01%
2020/12/17	2	42.80	0	0.00	42.30	2	6,820	0.03%
2020/12/16	17	42.54	9	42.46	42.50	8	6,774	0.12%
2020/12/15	22	42.98	24	41.73	42.40	-2	6,736	-0.03%
2020/12/14	9	43.51	17	43.30	43.60	-8	6,644	-0.12%
2020/12/11	33	41.91	31	42.31	41.65	2	6,541	0.03%
2020/12/10	7	40.76	21	40.60	40.85	-14	6,405	-0.22%
2020/12/09	1	42.60	3	41.85	42.00	-2	6,376	-0.03%
2020/12/08	1	42.05	0	0.00	42.20	1	6,364	0.02%
2020/12/07	1	41.05	0	0.00	42.00	1	6,334	0.02%
2020/12/04	18	42.04	3	41.37	41.65	15	6,282	0.24%
2020/12/03	7	41.76	20	41.51	41.65	-13	6,261	-0.21%
2020/12/02	2	42.88	0	0.00	42.40	2	6,255	0.03%
2020/12/01	3	43.40	0	0.00	43.00	3	6,237	0.05%
2020/11/30	5	42.65	6	41.94	41.85	-1	6,232	-0.02%
2020/11/27	3	43.55	2	43.30	43.05	1	6,310	0.02%
2020/11/26	17	43.04	31	42.91	43.55	-14	6,308	-0.22%
2020/11/25	58	45.15	58	45.84	42.80	0	6,212	0.00%
2020/11/24	13	42.40	18	42.61	43.75	-5	5,781	-0.09%
2020/11/23	8	39.73	9	39.93	39.80	-1	5,556	-0.02%
2020/11/20	6	40.24	3	40.32	39.80	3	5,512	0.05%
2020/11/19	8	39.15	8	39.24	39.00	0	5,426	0.00%
2020/11/18	16	39.45	13	39.94	39.25	3	5,390	0.06%
2020/11/17	19	38.45	16	38.53	39.40	3	5,328	0.06%
2020/11/16	17	38.86	26	39.18	38.70	-9	5,214	-0.17%
2020/11/13	5	39.97	5	39.87	40.05	0	5,128	0.00%
2020/11/12	6	39.39	21	39.56	39.60	-15	5,045	-0.30%
2020/11/11	20	41.39	36	41.32	41.35	-16	4,910	-0.33%
2020/11/10	45	43.82	41	43.63	41.75	4	4,828	0.08%
2020/11/09	121	43.93	114	43.67	44.15	7	4,660	0.15%	大買/大賣/
2020/11/06	89	42.98	76	43.27	42.25	13	4,421	0.29%
2020/11/05	72	42.77	86	43.09	43.00	-14	4,235	-0.33%
2020/11/04	39	40.70	18	40.04	40.95	21	3,944	0.53%
2020/11/03	49	39.25	25	39.42	39.75	24	3,823	0.63%
2020/11/02	10	37.82	4	37.88	37.30	6	3,716	0.16%
2020/10/30	27	41.34	33	40.87	39.00	-6	3,649	-0.16%
2020/10/29	3	41.45	4	41.30	41.35	-1	3,539	-0.03%
2020/10/28	13	41.44	7	41.21	42.10	6	3,465	0.17%
2020/10/27	104	42.62	113	42.61	41.15	-9	3,303	-0.27%	大買/大賣/
2020/10/26	57	42.72	35	42.62	41.50	22	3,066	0.72%
2020/10/23	286	41.80	259	41.97	42.95	27	2,797	0.97%	大買/大賣/
2020/10/22	94	38.73	95	39.01	40.25	-1	1,969	-0.05%
2020/10/21	6	37.37	5	37.33	36.60	1	1,530	0.07%
2020/10/20	103	39.65	93	38.89	37.75	10	1,416	0.71%	大買/
2020/10/19	13	38.03	6	38.12	39.70	7	1,039	0.67%
2020/10/16	8	36.28	10	35.60	36.25	-2	893	-0.22%
2020/10/15	16	35.64	18	36.19	35.80	-2	834	-0.24%
2020/10/14	1	33.70	4	33.45	33.80	-3	733	-0.41%
2020/09/28	0	0.00	1	29.00	29.45	-1	735	-0.14%
2020/09/21	0	0.00	1	31.60	31.15	-1	698	-0.14%
2020/09/18	0	0.00	1	31.05	31.00	-1	691	-0.14%
2020/09/17	1	30.95	0	0.00	31.00	1	691	0.14%
2020/09/11	2	30.65	0	0.00	30.00	2	665	0.30%
2020/09/10	1	32.15	0	0.00	32.25	1	643	0.16%
2020/09/09	0	0.00	2	33.20	32.70	-2	637	-0.31%
2020/09/08	3	32.10	1	32.00	32.10	2	626	0.32%
2020/09/07	3	34.32	1	35.55	32.80	2	611	0.33%
2020/09/04	3	34.45	8	35.16	34.85	-5	553	-0.90%
2020/09/03	11	34.81	10	34.21	35.45	1	514	0.19%
2020/09/02	63	34.58	61	34.89	34.65	2	468	0.43%
2020/09/01	4	30.78	2	32.08	32.45	2	329	0.61%
2020/08/31	1	29.50	1	29.50	29.50	0	274	0.00%
2020/08/28	10	27.11	0	0.00	26.85	10	232	4.30%
2020/08/21	1	26.70	1	26.75	26.65	0	232	0.00%
2020/08/20	0	0.00	4	26.20	26.75	-4	230	-1.74%
2020/08/19	1	28.00	0	0.00	27.80	1	229	0.44%
2020/08/18	1	28.00	0	0.00	27.65	1	227	0.44%
2020/08/12	1	26.70	0	0.00	26.65	1	220	0.45%
2020/08/05	2	27.85	0	0.00	27.85	2	298	0.67%
2020/07/17	2	26.05	0	0.00	26.20	2	337	0.59%
2020/07/14	0	0.00	1	28.90	27.70	-1	390	-0.26%
2020/07/13	1	27.05	0	0.00	27.20	1	391	0.26%
2020/07/09	1	28.05	1	27.95	28.00	0	380	0.00%
2020/07/07	1	25.20	0	0.00	25.55	1	354	0.28%
2020/06/16	0	0.00	2	25.40	25.45	-2	385	-0.52%
2020/06/09	2	27.00	0	0.00	26.50	2	401	0.50%
2020/05/21	0	0.00	1	25.60	25.65	-1	385	-0.26%
2020/05/13	4	28.60	4	27.84	27.70	0	368	0.00%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/24	0	0.00	1	26.20	25.20	-1	279	-0.36%
2020/04/21	1	25.10	15	25.02	24.95	-14	260	-5.38%
2020/04/17	14	26.01	2	26.20	26.10	12	241	4.97%
2020/04/16	2	23.58	5	23.65	24.00	-3	203	-1.47%
2020/04/15	0	0.00	3	21.32	21.85	-3	187	-1.60%
2020/04/09	2	19.70	0	0.00	19.50	2	181	1.10%
2020/03/31	1	21.00	0	0.00	20.65	1	176	0.57%
2020/03/16	1	20.10	0	0.00	19.70	1	137	0.73%
2020/03/13	0	0.00	11	20.16	21.00	-11	135	-8.10%
2020/03/12	0	0.00	1	22.30	22.30	-1	128	-0.78%
2020/03/10	0	0.00	4	24.44	25.10	-4	123	-3.25%
2020/03/09	0	0.00	1	24.85	24.90	-1	120	-0.83%
2020/02/21	0	0.00	1	28.50	27.95	-1	116	-0.86%
2020/02/17	0	0.00	1	26.95	27.80	-1	115	-0.86%
2020/02/07	0	0.00	1	26.25	26.20	-1	119	-0.84%
2020/02/04	0	0.00	1	26.35	26.45	-1	118	-0.84%
2020/01/31	0	0.00	2	27.70	27.95	-2	127	-1.56%
2020/01/30	0	0.00	8	27.50	27.35	-8	125	-6.35%
2020/01/06	1	30.15	0	0.00	30.10	1	122	0.82%
2019/12/31	2	30.35	0	0.00	30.35	2	122	1.64%
2019/12/12	0	0.00	1	31.45	30.50	-1	117	-0.85%
2019/12/11	4	31.35	0	0.00	30.90	4	120	3.33%
2019/12/04	0	0.00	2	30.15	30.10	-2	115	-1.74%
2019/11/14	1	30.95	0	0.00	30.95	1	140	0.71%
2019/11/11	4	31.58	0	0.00	31.15	4	142	2.81%
2019/11/08	1	32.40	0	0.00	32.25	1	139	0.72%
2019/11/04	1	32.95	0	0.00	33.15	1	149	0.67%
2019/10/31	2	33.10	2	33.50	32.90	0	157	0.00%
2019/10/23	0	0.00	1	32.50	32.20	-1	186	-0.54%
2019/10/21	1	32.10	0	0.00	32.10	1	224	0.45%
2019/10/18	4	32.30	0	0.00	32.25	4	267	1.49%
2019/10/14	0	0.00	7	33.23	33.40	-7	279	-2.50%
2019/10/09	0	0.00	2	32.90	32.80	-2	279	-0.72%
2019/10/04	1	32.55	0	0.00	32.55	1	293	0.34%
2019/09/19	1	32.80	0	0.00	33.10	1	331	0.30%
2019/09/17	0	0.00	1	33.10	32.85	-1	334	-0.30%
2019/09/16	1	32.65	0	0.00	33.25	1	340	0.29%
2019/09/10	1	31.95	0	0.00	32.00	1	346	0.29%
2019/09/04	5	32.20	0	0.00	32.00	5	347	1.44%
2019/09/03	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/09/02	2	33.10	0	0.00	33.10	2	341	0.59%
2019/08/29	1	32.45	0	0.00	32.60	1	341	0.29%
2019/08/06	5	32.90	2	33.10	33.25	3	357	0.84%
2019/08/05	5	34.60	0	0.00	34.30	5	353	1.41%
2019/08/02	1	35.15	0	0.00	35.35	1	353	0.28%
2019/07/31	0	0.00	3	36.68	37.00	-3	364	-0.82%
2019/07/30	7	37.61	3	36.70	36.65	4	366	1.09%
2019/07/26	1	36.30	1	36.95	36.35	0	349	0.00%
2019/07/25	1	36.60	2	37.25	36.60	-1	352	-0.28%
2019/07/24	2	36.65	0	0.00	36.70	2	356	0.56%
2019/07/23	5	37.43	3	37.00	37.10	2	355	0.56%
2019/07/22	10	37.77	10	36.88	37.80	0	347	0.00%
2019/07/18	3	35.03	0	0.00	34.65	3	344	0.87%
2019/07/17	1	35.20	0	0.00	35.25	1	355	0.28%
2019/07/16	0	0.00	1	34.70	34.90	-1	357	-0.28%
2019/07/15	2	34.30	2	34.55	34.50	0	371	0.00%
2019/07/12	0	0.00	1	34.60	34.50	-1	384	-0.26%
2019/07/11	1	34.00	0	0.00	34.25	1	390	0.26%
2019/07/09	1	34.60	0	0.00	34.60	1	409	0.24%
2019/07/08	1	35.30	2	35.70	35.25	-1	435	-0.23%
2019/07/04	1	35.30	0	0.00	35.30	1	496	0.20%
2019/07/03	3	35.57	0	0.00	35.10	3	587	0.51%
2019/07/02	4	35.80	4	36.00	35.90	0	682	0.00%
2019/06/14	1	34.50	0	0.00	34.50	1	801	0.12%
2019/06/06	0	0.00	1	33.90	33.75	-1	824	-0.12%
2019/06/05	2	34.35	1	34.45	34.20	1	823	0.12%
2019/06/04	1	34.25	1	34.30	34.25	0	830	0.00%
2019/05/31	2	35.05	1	35.25	34.95	1	848	0.12%
2019/05/29	0	0.00	1	34.85	35.50	-1	853	-0.12%
2019/05/28	1	34.65	0	0.00	34.40	1	857	0.12%
2019/05/24	2	34.50	2	34.65	34.35	0	881	0.00%
2019/05/23	1	34.15	2	34.50	34.70	-1	908	-0.11%
2019/05/22	2	34.85	1	34.95	34.95	1	971	0.10%
2019/05/21	0	0.00	1	34.55	35.00	-1	972	-0.10%
2019/05/20	1	34.70	0	0.00	34.20	1	973	0.10%
2019/05/17	1	35.05	0	0.00	35.05	1	973	0.10%
2019/05/16	2	35.78	0	0.00	35.65	2	970	0.21%
2019/05/14	0	36.30	0	0.00	36.30	0	965	0.00%
2019/05/13	0	0.00	1	36.25	36.10	-1	967	-0.10%
2019/05/10	0.8	36.00	0	0.00	35.90	0.8	970	0.08%
2019/05/08	2	36.70	0	0.00	36.75	2	956	0.21%
2019/05/07	1	37.40	0	0.00	37.30	1	951	0.11%
2019/05/06	3	37.38	0	0.00	37.20	3	951	0.32%
2019/05/03	2	38.20	2	38.40	38.40	0	943	0.00%
2019/04/30	0	0.00	3	38.60	38.80	-3	946	-0.32%
2019/04/29	1	37.80	0	0.00	37.40	1	940	0.11%
2019/04/26	3	38.28	1	38.80	38.00	2	944	0.21%
2019/04/25	2	39.55	0	0.00	38.95	2	981	0.20%
2019/04/23	1	41.30	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.85	3	43.00	42.95	-2	931	-0.21%
2019/04/19	0	0.00	17	42.80	43.15	-17	923	-1.84%
2019/04/18	5	43.65	2	43.60	42.45	3	906	0.33%
2019/04/17	2	44.78	0	0.00	44.65	2	891	0.22%
2019/04/16	0	0.00	1	45.00	44.55	-1	882	-0.11%
2019/04/15	6	44.76	0.1	44.35	44.35	5.9	864	0.68%
2019/04/11	16	45.08	4	45.13	45.30	12	818	1.47%
2019/04/10	14	44.64	14	43.70	44.70	0	783	0.00%
2019/04/09	17	44.22	28	43.45	44.30	-11	752	-1.46%
2019/04/08	16	42.59	6	42.63	42.80	10	660	1.51%
2019/04/03	8	38.26	8	38.75	38.95	0	560	0.00%
2019/04/02	6	36.65	10	37.48	37.85	-4	501	-0.80%
2019/04/01	0	0.00	1	35.10	35.10	-1	440	-0.23%
2019/03/27	1	34.70	1	34.80	34.80	0	428	0.00%
2019/03/26	1	35.10	1	35.35	35.15	0	426	0.00%
2019/03/22	1	35.60	0	0.00	35.50	1	426	0.23%
2019/03/21	0	0.00	1	35.40	35.45	-1	423	-0.24%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/03/18	0	0.00	1.3	35.19	35.20	-1.3	423	-0.30%
2019/03/15	0	0.00	1	35.70	35.60	-1	420	-0.24%
2019/03/14	3	34.50	2	34.78	35.20	1	417	0.24%
2019/03/13	1	35.00	1	35.20	35.00	0	416	0.00%
2019/03/12	3	35.72	0	0.00	35.70	3	411	0.73%
2019/03/11	1	36.00	1	36.25	36.15	0	411	0.00%
2019/03/08	1	35.45	1	35.85	36.00	0	418	0.00%
2019/03/07	5	37.62	5	37.33	36.80	0	427	0.00%
2019/03/05	1	36.95	0	0.00	37.00	1	411	0.24%
2019/02/27	0	0.00	1	37.60	37.40	-1	407	-0.25%
2019/02/26	2	37.40	0	0.00	37.15	2	401	0.50%
2019/02/25	2	38.70	1	38.60	38.95	1	391	0.26%
2019/02/22	2	38.48	1	40.20	38.35	1	390	0.26%
2019/02/21	3	37.80	8	39.48	39.85	-5	387	-1.29%
2019/02/18	1	36.10	0	0.00	35.95	1	323	0.31%
2019/02/14	2	37.20	2	37.55	37.20	0	315	0.00%
2019/02/12	0	0.00	1	36.35	36.80	-1	309	-0.32%
2019/02/11	1	35.90	1	36.75	35.90	0	306	0.00%
2019/01/30	0	0.00	1	35.05	35.15	-1	300	-0.33%
2019/01/29	1	35.00	0	0.00	35.05	1	300	0.33%
2019/01/25	1	35.55	0	0.00	35.55	1	301	0.33%
2019/01/24	0	0.00	1	35.75	36.05	-1	301	-0.33%
2019/01/23	2	35.60	0	0.00	35.70	2	300	0.67%
2019/01/22	1	35.95	0	0.00	35.95	1	297	0.34%
2019/01/21	0	0.00	1	38.35	38.15	-1	287	-0.35%
2019/01/18	4	37.83	3	37.93	37.85	1	285	0.35%
2019/01/17	3	39.02	3	38.78	38.25	0	277	0.00%
2019/01/16	0	0.00	1	35.45	35.75	-1	220	-0.45%
2018/12/17	1	38.15	0	0.00	38.70	1	226	0.44%
2018/12/06	0	0.00	2	38.65	38.55	-2	221	-0.90%
2018/12/04	2	40.83	0	0.00	40.10	2	237	0.84%
2018/11/30	0	0.00	2	39.80	38.80	-2	230	-0.87%
2018/11/22	2	38.20	0	0.00	36.15	2	207	0.97%
2018/11/21	0	0.00	1	39.00	37.65	-1	203	-0.49%
2018/11/20	1	38.95	0	0.00	38.50	1	197	0.51%
2018/11/19	4	35.40	4	34.90	36.05	0	172	0.00%
2018/09/26	1	46.00	0	0.00	46.00	1	281	0.35%
2018/09/14	2	45.85	0	0.00	45.95	2	362	0.55%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/09/03	0	0.00	1	55.80	55.40	-1	364	-0.27%
2018/08/30	1	55.60	0	0.00	55.40	1	372	0.27%
2018/08/20	1	58.00	0	0.00	56.70	1	409	0.24%
2018/08/15	0	0.00	1	59.30	58.70	-1	411	-0.24%
2018/08/09	0	0.00	2	65.15	63.70	-2	408	-0.49%
2018/08/08	3	64.70	0	0.00	63.80	3	399	0.75%
2018/08/07	1	66.20	3	65.60	65.00	-2	395	-0.51%
2018/08/06	1	65.20	0	0.00	65.20	1	376	0.27%
2018/07/06	0	0.00	1	57.50	56.70	-1	387	-0.26%
2018/07/05	0	0.00	2	57.75	57.20	-2	401	-0.50%
2018/07/04	0	0.00	1	58.00	58.10	-1	409	-0.24%
2018/07/03	0	0.00	2	58.90	57.10	-2	424	-0.47%
2018/07/02	2	61.40	1	61.30	59.60	1	418	0.24%
2018/06/29	1	59.70	7	62.09	62.10	-6	377	-1.59%
2018/06/15	2	59.30	0	0.00	59.40	2	362	0.55%
2018/06/13	5	60.44	4	60.48	60.50	1	363	0.28%
2018/06/12	1	59.40	1	58.80	58.60	0	351	0.00%
2018/06/04	0	0.00	2	58.55	59.00	-2	351	-0.57%
2018/05/28	1	57.40	2	57.20	56.90	-1	338	-0.30%
2018/05/25	2	57.25	0	0.00	56.80	2	337	0.59%
2018/05/24	1	56.20	0	0.00	56.50	1	339	0.29%
2018/05/18	0	0.00	3	56.80	56.80	-3	330	-0.91%
2018/05/16	4	57.78	1	58.60	57.30	3	333	0.90%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/05/07	1	59.70	1	59.80	60.00	0	348	0.00%
2018/05/04	3	61.20	0	0.00	61.00	3	352	0.85%
2018/05/02	0	0.00	1	62.10	62.10	-1	357	-0.28%
2018/04/23	0	0.00	1	66.10	65.00	-1	415	-0.24%
2018/04/20	1	66.50	0	0.00	66.20	1	456	0.22%
2018/04/12	3	74.20	3	74.43	72.30	0	523	0.00%
2018/04/11	3	72.10	2	72.60	73.60	1	517	0.19%
2018/04/09	1	73.90	0	0.00	74.20	1	534	0.19%
2018/03/30	0	0.00	9	70.70	69.70	-9	526	-1.71%
2018/03/29	9	70.90	0	0.00	70.50	9	533	1.69%
2018/03/27	0	0.00	6	70.98	70.60	-6	537	-1.12%
2018/03/26	6	69.90	0	0.00	69.50	6	538	1.11%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/03/12	0	0.00	1	68.60	68.80	-1	597	-0.17%
2018/03/09	1	68.50	0	0.00	68.50	1	604	0.17%
2018/03/08	0	0.00	1	70.00	69.70	-1	605	-0.17%
2018/02/27	1	68.70	1	68.40	68.20	0	625	0.00%
2018/02/26	1	68.80	2	68.80	68.80	-1	629	-0.16%
2018/02/09	0	0.00	2	61.75	63.60	-2	681	-0.29%
2018/02/07	0	0.00	1	65.80	65.60	-1	691	-0.14%
2018/02/06	1	66.00	0	0.00	64.20	1	695	0.14%
2018/02/01	2	72.75	0	0.00	72.70	2	687	0.29%
2018/01/29	2	74.85	0	0.00	74.20	2	703	0.28%
2018/01/23	1	78.10	0	0.00	76.10	1	722	0.14%
2018/01/22	4	75.93	0	0.00	75.90	4	734	0.54%
2018/01/19	0	0.00	2	76.35	76.00	-2	740	-0.27%
2018/01/18	1	78.00	5	77.82	77.20	-4	734	-0.54%
2018/01/17	4	78.43	4	78.70	78.40	0	728	0.00%
2018/01/16	6	78.48	3	79.00	78.70	3	716	0.42%
2018/01/15	0	0.00	2	76.70	76.60	-2	679	-0.29%
2018/01/12	1	76.00	2	76.00	75.50	-1	684	-0.15%
2018/01/10	6	75.97	4	76.45	75.30	2	677	0.30%