• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.20%
  • 成交量
    1,285張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001231.00222.50-12,112-0.05%
2024/10/291229.0000.00227.5012,1060.05%
2024/10/280.1231.790.1233.00230.5002,1110.00%
2024/10/250240.001239.50238.50-12,121-0.05%
2024/10/2400.003.3242.94241.00-3.32,139-0.15%
2024/10/2320250.882.1250.95245.0017.92,1410.84%
2024/10/226.1248.019.1248.14246.50-32,143-0.14%
2024/10/210.2236.001237.00238.50-0.82,123-0.04%
2024/10/180.1233.980234.00232.500.12,1480.00%
2024/10/171236.001238.00238.0002,1620.00%
2024/10/162237.501.1237.64234.0012,1700.04%
2024/10/153237.963238.00233.5002,1980.00%
2024/10/141238.004237.25239.00-32,283-0.13%
2024/10/113234.331235.50235.5022,3050.09%
2024/10/096237.175238.90237.0012,3150.04%
2024/10/074239.235.2236.29235.00-1.22,375-0.05%
2024/10/042.3226.493226.50226.00-0.72,438-0.03%
2024/10/012230.502230.00229.5002,4900.00%
2024/09/300.2232.0000.00231.000.22,5270.01%
2024/09/270.2237.831234.00234.00-0.92,573-0.03%
2024/09/262240.0000.00239.0022,5910.08%
2024/09/251239.501240.50240.0002,6650.00%
2024/09/241.1236.561237.50236.000.12,7620.00%
2024/09/232.1238.521237.00238.501.12,7510.04%
2024/09/2000.002242.50237.50-22,751-0.07%
2024/09/191.1240.891.1241.26240.0002,7200.00%
2024/09/182.1232.991234.50232.001.12,7350.04%
2024/09/163233.672234.25235.0012,7500.04%
2024/09/136240.332.1241.07240.503.92,7880.14%
2024/09/121230.491237.00238.0002,8120.00%
2024/09/112.1233.792230.75226.000.12,8320.00%
2024/09/106.1232.546231.75230.000.12,8950.00%
2024/09/094.1249.123246.50248.501.12,9260.04%
2024/09/067253.646257.58251.0012,8990.04%
2024/09/053.2268.031263.00264.002.22,9030.08%
2024/09/042.1261.885269.90265.50-2.92,887-0.10%
2024/09/033289.676283.25279.00-32,857-0.10%
2024/09/027290.148.1289.25285.00-1.12,869-0.04%
2024/08/3018.3290.1915.4290.93291.002.92,8730.10%
2024/08/297266.4315.6267.22273.00-8.62,690-0.32%
2024/08/286249.335.4249.01248.500.62,6450.02%
2024/08/274.2244.526.2244.37245.00-22,796-0.07%
2024/08/263.1237.822237.26238.001.12,9400.04%
2024/08/231223.501225.50229.5002,9820.00%
2024/08/221.2228.560.1229.50229.501.22,9830.04%
2024/08/211229.5000.00229.5012,9970.03%
2024/08/201.1235.455236.90234.00-42,997-0.13%
2024/08/194.1233.404235.87235.000.13,0080.00%
2024/08/1600.000231.50231.0002,9990.00%
2024/08/140.1227.1700.00227.500.13,0140.00%
2024/08/1300.001222.50226.00-13,063-0.03%
2024/08/120.1221.051222.00221.50-0.93,109-0.03%
2024/08/092.1213.052215.75212.000.13,1070.00%
2024/08/080.1204.791204.00204.50-0.93,103-0.03%
2024/08/071205.541209.54208.5003,0960.00%
2024/08/063.1195.610199.00196.503.13,1030.10%
2024/08/051206.001205.50205.5003,0400.00%
2024/08/020.3231.042.1229.35228.00-1.73,021-0.06%
2024/08/011.1238.670240.00238.501.13,0090.04%
2024/07/313.1241.482239.50236.5013,0170.03%
2024/07/305234.405231.60237.5003,0160.00%
2024/07/295.2244.623245.50237.502.22,9980.07%
2024/07/266.3251.213253.83250.503.32,9730.11%
2024/07/237.1263.1112266.04258.50-4.92,962-0.17%
2024/07/226.1260.843262.50262.003.12,9330.11%
2024/07/195.4256.573257.50254.002.32,8990.08%
2024/07/183.2263.772264.25261.001.22,8800.04%
2024/07/175277.495274.50273.0002,8650.00%
2024/07/1610.4281.327281.50274.003.42,8620.12%
2024/07/156281.754285.63278.5022,8330.07%
2024/07/123274.671274.00273.0022,7450.07%
2024/07/110.1272.501273.00271.50-12,726-0.03%
2024/07/102.1271.491.1273.95275.0012,7440.04%
2024/07/090.3275.130.2277.59272.500.12,7730.00%
2024/07/086.2280.398.3281.17282.00-2.12,750-0.07%
2024/07/053.1272.872272.25273.001.12,6760.04%
2024/07/043.1263.003.1264.32262.5002,6400.00%
2024/07/034.1273.904.1268.03267.0002,6570.00%
2024/07/024.1265.2236.2263.22268.50-32.12,650-1.21%
2024/07/012.4266.394.1262.79264.00-1.72,628-0.06%
2024/06/2812263.8411.1262.39264.000.92,5530.04%
2024/06/271245.003244.83244.00-22,454-0.08%
2024/06/245252.604249.88248.0012,4650.04%
2024/06/212.1251.743252.33254.00-0.92,483-0.04%
2024/06/2037256.498.3253.64250.5028.72,4811.16%
2024/06/193.2253.4524252.77245.50-20.82,427-0.86%
2024/06/188254.939253.61254.00-12,410-0.04%
2024/06/1711.3254.8113.6252.67248.00-2.32,389-0.10%
2024/06/1436249.6723.4243.42255.0012.62,3140.54%
2024/06/133.5230.503231.17232.000.52,2130.02%
2024/06/122235.502229.25228.5002,2550.00%
2024/06/111.1225.1823225.78223.00-21.92,237-0.98%
2024/06/073232.1753237.53234.00-502,253-2.22%
2024/06/0629240.5062239.15235.00-332,268-1.45%
2024/06/0530.1238.7728239.71242.502.12,2790.09%
2024/06/0424238.426.1232.99230.5017.92,2160.81%
2024/06/034239.1329.1236.12237.00-25.12,190-1.15%
2024/05/3159.1244.2539.2242.86236.5019.92,1340.93%
2024/05/3089.1237.8518.3238.50233.0070.91,9693.60%
2024/05/2935.1229.2920229.07227.0015.11,7990.84%
2024/05/280.1216.0000.00216.000.11,7490.01%
2024/05/241.1208.9500.00207.501.11,7600.06%
2024/05/231.1212.390211.50211.0011,7730.06%
2024/05/220.1207.5000.00207.000.11,8220.01%
2024/05/211209.502205.75205.50-11,959-0.05%
2024/05/1710219.797215.64214.5032,2030.14%
2024/05/162223.000223.00223.0022,2580.09%
2024/05/151213.003208.00203.00-22,262-0.09%
2024/05/141204.002207.49206.50-12,352-0.04%
2024/05/131202.461200.00198.0002,4220.00%
2024/05/101192.512190.57198.50-12,512-0.04%
2024/05/090200.5000.00200.0002,6180.00%
2024/05/080202.5000.00202.5002,8430.00%
2024/05/071201.003200.00202.50-22,945-0.07%
2024/05/065207.7000.00201.0052,9960.17%
2024/05/0300.007207.57205.50-72,993-0.23%
2024/05/020202.5015203.03201.50-153,026-0.49%
2024/04/2900.000203.50205.0003,2590.00%
2024/04/260203.501202.50201.50-13,294-0.03%
2024/04/2500.001202.50202.50-13,314-0.03%
2024/04/2300.000195.75196.5003,3500.00%
2024/04/220200.000202.00193.5003,3670.00%
2024/04/1900.004202.88201.00-43,414-0.12%
2024/04/1800.000.1203.99205.50-0.13,4990.00%
2024/04/173206.1700.00206.5033,5250.09%
2024/04/161.1195.4000.00201.001.13,5260.03%
2024/04/155.2216.5752210.37206.00-46.83,516-1.33%
2024/04/120227.504232.11228.00-43,475-0.12%
2024/04/114224.633222.33226.0013,4650.03%
2024/04/102.1224.529225.67224.00-6.93,478-0.20%
2024/04/0917.1234.209236.28229.008.13,4690.23%
2024/04/0851232.458232.07236.50433,4311.25%
2024/04/032223.254223.13223.00-23,410-0.06%
2024/04/024222.882224.25222.0023,4300.06%
2024/04/011226.001227.00225.0003,4750.00%
2024/03/2911225.959225.50226.0023,4950.06%
2024/03/281.1223.641.5223.50223.00-0.43,594-0.01%
2024/03/272.3227.021.1224.77227.501.23,6750.03%
2024/03/265.3232.977235.19224.50-1.73,720-0.05%
2024/03/253.5237.863237.50239.000.53,7310.01%
2024/03/228.2228.457.1230.42231.001.13,7440.03%
2024/03/212231.218.1229.07227.50-63,755-0.16%
2024/03/204.1235.494234.50232.500.13,7930.00%
2024/03/195234.812235.75231.0033,9610.08%
2024/03/187236.504235.63235.5034,0780.07%
2024/03/155239.307239.43232.00-24,094-0.05%
2024/03/145228.803227.17230.0024,0520.05%
2024/03/134.1232.243.1235.45228.0014,0230.02%
2024/03/127.1242.544241.13240.003.13,9780.08%
2024/03/115.1247.636250.50237.00-0.93,942-0.02%
2024/03/087.1265.854264.26260.0033,8790.08%
2024/03/070.1280.000.1289.00280.00-0.13,8660.00%
2024/03/062.1283.943278.69285.00-0.93,895-0.02%
2024/03/052.1274.531279.48280.001.13,9090.03%
2024/03/048280.4400.00277.0083,9150.20%
2024/03/015284.5026279.10279.50-214,073-0.52%
2024/02/292279.510276.00283.0024,2160.05%
2024/02/2710280.598.1271.86278.001.94,4050.04%
2024/02/263.1267.672268.75275.501.14,9290.02%
2024/02/238268.568268.00261.5005,1360.00%
2024/02/2216278.6620.1276.52281.00-4.15,227-0.08%
2024/02/2113.1256.6611257.45259.002.15,2050.04%
2024/02/2024248.2313248.80251.00115,1180.22%
2024/02/198236.7580.1231.60242.00-72.15,087-1.42%
2024/02/1625228.9442225.02225.50-175,044-0.34%
2024/02/1520222.2020221.40222.0004,9790.00%
2024/02/055209.6018.2212.71212.00-13.24,882-0.27%
2024/02/026212.834.1211.71210.001.94,8280.04%
2024/02/0118206.3917206.56208.0014,7400.02%
2024/01/3139.3202.1425.1202.30205.0014.24,6130.31%
2024/01/3022190.6616.1188.97193.0064,3900.14%
2024/01/2912183.929.1184.35184.502.94,3270.07%
2024/01/261179.002179.75180.00-14,282-0.02%
2024/01/253179.5012179.25179.00-94,282-0.21%
2024/01/2428185.2017183.79182.00114,2520.26%
2024/01/2333182.0025183.04182.5084,1950.19%
2024/01/223177.671173.50173.0024,0640.05%
2024/01/1900.000.1174.00174.00-0.14,0440.00%
2024/01/183171.834169.75171.50-14,034-0.02%
2024/01/1700.001170.50170.00-14,083-0.02%
2024/01/161176.501173.50173.5004,0730.00%
2024/01/1510.1177.708178.44176.502.14,0600.05%
2024/01/12109174.656176.18176.501034,0272.56% 大買/鉅額交易
2024/01/118170.064169.88169.5043,9900.10%
2024/01/1000.002165.25164.00-24,004-0.05%
2024/01/090.1164.007166.00165.00-6.94,013-0.17%
2024/01/083165.337167.36165.00-44,003-0.10%
2024/01/052167.506167.58165.50-44,013-0.10%
2024/01/042166.503168.83166.00-14,005-0.02%
2024/01/033170.002168.75169.0014,0150.02%
2024/01/022173.251174.00171.5014,0170.02%
2023/12/293.1172.1310172.80173.00-6.94,104-0.17%
2023/12/285176.204175.63174.0014,0990.02%
2023/12/2714176.5015176.57176.50-14,090-0.02%
2023/12/263172.505171.70172.50-24,061-0.05%
2023/12/259171.5611169.19170.00-24,054-0.05%
2023/12/224179.758.1177.32178.00-4.14,026-0.10%
2023/12/2113171.7113170.04175.5003,9360.00%
2023/12/2010169.2510170.35169.5003,9040.00%
2023/12/195163.708163.63165.00-33,858-0.08%
2023/12/183167.674168.38166.00-13,850-0.03%
2023/12/154.1170.6075171.84169.50-70.93,849-1.84%
2023/12/1444.2180.2629.1176.63174.0015.23,8300.40%
2023/12/136184.928.1187.45181.50-2.13,678-0.06%
2023/12/123188.322.1190.66188.0013,7060.03%
2023/12/115185.302185.00184.5033,7360.08%
2023/12/071179.511.1179.64179.5003,7750.00%
2023/12/062.2180.4720.1180.50180.00-17.93,849-0.46%
2023/12/042187.2553186.85186.00-513,925-1.30%
2023/12/014.1189.463188.00193.001.14,0450.03%
2023/11/303183.672181.25184.5014,0170.02%
2023/11/291.1179.045178.60180.00-3.93,999-0.10%
2023/11/2818.2177.9221178.85178.50-2.83,986-0.07%
2023/11/2718.1184.6714184.43182.504.13,8360.11%
2023/11/2418182.2017.2182.20185.500.83,6900.02%
2023/11/2271167.0145173.12175.00262,9480.88%
2023/11/2154158.6912159.42159.50422,7271.54%
2023/11/20111155.6611155.64154.001002,5733.89% 大買/
2023/11/172.1145.542.1147.66149.5002,4630.00%
2023/11/1610.1149.367149.93145.503.12,5770.12%
2023/11/157146.938144.44148.50-12,588-0.04%
2023/11/1400.001139.50139.50-13,031-0.03%
2023/11/101137.5000.00137.0013,3290.03%
2023/11/092.2140.7700.00139.002.23,4880.06%
2023/11/081140.5000.00140.5013,7170.03%
2023/11/066142.502141.25140.5044,0150.10%
2023/11/031137.504138.13137.00-34,094-0.07%
2023/11/022138.503137.17137.50-14,212-0.02%
2023/11/014134.252139.00134.0024,2290.05%
2023/10/314144.755138.20135.00-14,239-0.02%
2023/10/302142.751142.50142.5014,2250.02%
2023/10/2700.001142.00143.00-14,223-0.02%
2023/10/263141.501140.50140.5024,2200.05%
2023/10/258145.2527146.70141.50-194,212-0.45%
2023/10/242137.501138.50138.5014,1620.02%
2023/10/2300.001134.50136.00-14,204-0.02%
2023/10/209133.725134.50134.5044,2140.09%
2023/10/1911139.4516139.06136.00-54,254-0.12%
2023/10/182131.254134.00131.00-24,335-0.05%
2023/10/173.1138.822140.50138.001.14,4560.03%
2023/10/168.1139.6800.00139.008.14,7130.17%
2023/10/132144.502141.00141.5005,0160.00%
2023/10/121144.502144.25144.00-15,257-0.02%
2023/10/067148.936149.50147.5015,7270.02%
2023/10/0515152.605153.11148.00105,9270.17%
2023/10/044145.384143.25145.5006,1570.00%
2023/10/032.1147.934146.25143.50-1.96,581-0.03%
2023/10/022149.001147.50149.0016,9620.01%
2023/09/285146.104145.63145.5017,3350.01%
2023/09/2710.1143.5714141.71145.50-3.97,601-0.05%
2023/09/261.1147.6400.00147.001.17,6020.01%
2023/09/251155.0000.00149.5017,5990.01%
2023/09/222149.502149.75151.5007,5760.00%
2023/09/212148.003148.83149.50-17,569-0.01%
2023/09/202148.254148.00148.00-27,553-0.03%
2023/09/193153.502151.75149.5017,5660.01%
2023/09/1818.1155.5716153.03152.002.17,5740.03%
2023/09/1518159.3018157.36155.0007,5390.00%
2023/09/142151.006153.58157.50-47,413-0.05%
2023/09/1300.009142.83143.50-97,366-0.12%
2023/09/1200.003142.50143.00-37,359-0.04%
2023/09/115149.905148.60145.5007,3960.00%
2023/09/0811155.092154.00153.0097,3940.12%
2023/09/075158.507159.07158.50-27,410-0.03%
2023/09/0611.1158.734.1160.33158.0077,4500.09%
2023/09/0500.003164.83163.00-37,451-0.04%
2023/09/0400.001.1159.95162.50-1.17,472-0.01%
2023/09/011160.5000.00158.5017,5030.01%
2023/08/310162.0000.00158.0007,6090.00%
2023/08/302160.753159.33161.00-17,688-0.01%
2023/08/2900.001157.00158.00-17,771-0.01%
2023/08/2800.001153.00153.50-17,980-0.01%
2023/08/251148.0000.00152.0018,0270.01%
2023/08/2400.001149.50149.50-18,137-0.01%
2023/08/231.1152.6645152.23152.00-43.98,269-0.53%
2023/08/2217155.5022155.01154.50-58,287-0.06%
2023/08/2148.1153.9610153.75155.00388,1560.47%
2023/08/1882.6164.9876164.51158.006.68,0530.08%
2023/08/1713153.7318155.61162.50-57,568-0.07%
2023/08/1611.3146.9812148.08148.00-0.77,375-0.01%
2023/08/1525146.7420146.83148.0057,3700.07%
2023/08/1442148.3633147.58145.5097,4450.12%
2023/08/1118145.0620.2145.32144.00-2.27,296-0.03%
2023/08/1012137.4613138.42134.50-17,168-0.01%
2023/08/0914.1134.999137.06134.005.17,0410.07%
2023/08/089.4143.9613145.00142.00-3.66,934-0.05%
2023/08/071150.002.7153.50157.00-1.76,834-0.02%
2023/08/0412148.671142.00153.00116,8160.16%
2023/08/025142.301139.00143.5046,8130.06%
2023/08/0100.002145.75146.00-26,804-0.03%
2023/07/312.2147.321.1142.02146.001.16,8250.02%
2023/07/281.1148.9500.00148.501.16,8680.02%
2023/07/270150.000.3148.00148.50-0.26,8850.00%
2023/07/269.6141.977142.89142.502.66,9220.04%
2023/07/252.2151.0800.00150.502.26,8830.03%
2023/07/244.2149.642150.75148.502.26,8760.03%
2023/07/218153.879155.89157.50-16,847-0.01%
2023/07/207.1155.348.1156.12156.50-16,734-0.01%
2023/07/1935156.1928156.66155.0076,5910.11%
2023/07/1829.1152.2748.1150.96147.00-18.96,367-0.30%
2023/07/1718.1146.18210.1148.32150.50-1926,100-3.15% 大賣/鉅額交易
2023/07/1449131.9245.7131.16137.003.35,8950.06%
2023/07/1317.1127.2023127.02125.00-5.95,633-0.11%
2023/07/1247.1128.0549126.55123.00-1.95,470-0.03%
2023/07/11206.5123.4439124.63129.00167.55,2923.16% 大買/鉅額交易
2023/07/1060.3127.3943125.83121.0017.34,9860.35%
2023/07/0765.1118.6382119.18119.50-16.94,576-0.37%
2023/07/0669117.3055116.05113.00144,2030.33%
2023/07/0533.1111.3229.1114.00117.5043,8880.10%
2023/07/0420106.679105.28107.00113,6320.30%
2023/07/034102.631102.50102.0033,5930.08%
2023/06/3028101.8621102.48102.5073,6290.19%
2023/06/291101.001101.00101.5003,6930.00%
2023/06/285100.0400.0099.6053,8010.13%
2023/06/274100.504103.25100.0004,0080.00%
2023/06/2611101.6311102.44103.0003,9990.00%
2023/06/21099.9000.0099.4003,9980.00%
2023/06/20399.732499.4399.00-214,063-0.52%
2023/06/198102.193102.50102.0054,0720.12%
2023/06/165102.204102.38101.5014,0790.02%
2023/06/151105.5029103.22102.00-284,077-0.69%
2023/06/1419108.005106.40105.50144,0610.34%
2023/06/139105.676106.00106.5034,0060.07%
2023/06/1215106.804.1105.87105.0010.93,9730.27%
2023/06/095104.607.1104.26105.00-2.13,916-0.05%
2023/06/08798.19399.3097.8043,8470.11%
2023/06/078100.193101.67100.0053,9040.13%
2023/06/068.1100.103101.33100.505.14,3210.12%
2023/06/058107.2512107.46106.50-44,905-0.08%
2023/06/029106.2214107.86104.50-55,298-0.09%
2023/06/0135106.7328106.80105.0075,9560.12%
2023/05/315100.7085100.24101.00-806,135-1.30%
2023/05/3086102.0812.5101.91101.0073.56,4181.15%
2023/05/2917.199.341099.1599.507.16,4980.11%
2023/05/26296.00195.0093.9016,4330.02%
2023/05/25296.85196.6096.1016,4630.02%
2023/05/241.197.10295.8695.80-0.96,596-0.01%
2023/05/23199.00398.2397.40-26,766-0.03%
2023/05/22097.70698.0297.90-66,736-0.09%
2023/05/19697.331097.9997.10-46,716-0.06%
2023/05/1863100.0460.1100.7897.0036,6410.04%
2023/05/17796.031797.3199.10-106,385-0.16%
2023/05/16791.30491.8790.1036,3030.05%
2023/05/15388.33388.2088.8006,2630.00%
2023/05/12087.38388.5389.70-36,270-0.05%
2023/05/11187.8000.0088.1016,2770.02%
2023/05/10189.9000.0090.0016,3100.02%
2023/05/092.289.5200.0089.102.26,3900.03%
2023/05/08191.70291.5091.10-16,388-0.02%
2023/05/05292.8500.0092.2026,4260.03%
2023/05/04993.82893.9892.7016,4690.02%
2023/05/03393.07493.0592.00-16,419-0.02%
2023/05/02594.54495.0094.5016,4020.02%
2023/04/28592.34292.5091.5036,3510.05%
2023/04/26192.00191.5092.0006,3150.00%
2023/04/25190.22890.0090.30-76,313-0.11%
2023/04/247.194.5100.0093.307.16,2800.11%
2023/04/21393.63197.2092.9026,2600.03%
2023/04/20496.23396.5796.0016,2190.02%
2023/04/19999.60598.8498.5046,1730.07%
2023/04/187101.863101.50100.0046,1210.07%
2023/04/172105.253105.00105.00-16,062-0.02%
2023/04/144.1104.277104.07103.00-2.96,057-0.05%
2023/04/134105.002104.04104.0026,0240.03%
2023/04/124107.503108.33107.5015,9990.02%
2023/04/118107.254107.75107.0045,9910.07%
2023/04/1013108.6115109.43108.00-25,978-0.03%
2023/04/072104.501104.00103.5015,9000.02%
2023/04/067105.507105.07106.5005,8770.00%
2023/03/3114103.2918102.92103.50-45,837-0.07%
2023/03/307104.153105.00106.0045,8010.07%
2023/03/2942.2101.4942103.10103.500.25,7450.00%
2023/03/2811.1108.7512108.13104.50-0.95,679-0.02%
2023/03/274116.8817.3115.58116.00-13.35,550-0.24%
2023/03/245122.196121.67118.50-15,740-0.02%
2023/03/234124.825.1121.64124.50-1.15,717-0.02%
2023/03/227118.437117.71117.0005,7210.00%
2023/03/214115.504115.00115.0005,6920.00%
2023/03/201114.003114.99114.00-25,683-0.04%
2023/03/176114.009111.72114.50-35,722-0.05%
2023/03/1612108.461107.00109.00115,7510.19%
2023/03/154112.0010108.60108.00-65,801-0.10%
2023/03/145109.501110.00110.0045,8030.07%
2023/03/1310.4109.027.4106.55110.503.15,8000.05%
2023/03/103.1111.272111.00108.501.15,7560.02%
2023/03/0983.1115.8776116.00116.007.15,7120.12%
2023/03/0859114.4055113.63114.0045,4290.07%
2023/03/0783110.23130110.02114.50-474,766-0.99% 大賣/
2023/03/06122103.2093102.80104.50294,3310.67% 大買/
2023/03/035095.0655.395.9898.60-5.33,607-0.15%
2023/03/0251.188.4878.188.0189.70-273,256-0.83%
2023/03/0132.386.1554.686.2485.50-22.33,056-0.73%
2023/02/24100.182.961582.9483.3085.12,9052.93%
2023/02/2323.382.69483.4583.1019.32,8930.67%
2023/02/2215.183.491182.8182.804.12,9310.14%
2023/02/211382.31582.6887.4082,9490.27%
2023/02/1600.00378.6378.30-32,976-0.10%
2023/02/15177.2000.0077.1013,1260.03%
2023/02/14278.15178.9078.1013,1510.03%
2023/02/10178.1000.0078.1013,1590.03%
2023/02/0900.00178.9078.70-13,152-0.03%
2023/02/08178.0000.0078.0013,1470.03%
2023/02/071378.601679.4178.70-33,113-0.10%
2023/02/03177.30976.3076.50-83,042-0.26%
2023/02/02775.401676.3076.50-93,006-0.30%
2023/02/01272.7500.0072.8022,9540.07%
2023/01/31671.77172.0072.1052,9480.17%
2023/01/30571.16271.2071.2032,9450.10%
2023/01/17269.50269.2069.0002,9460.00%
2023/01/131767.381367.2868.3042,9540.14%
2023/01/12669.32470.3569.1022,9260.07%
2023/01/11970.31770.5670.1022,9310.07%
2023/01/10670.38770.8170.00-12,933-0.03%
2023/01/09172.00171.9071.9002,9370.00%
2023/01/06171.50170.9071.4002,9420.00%
2023/01/04671.10670.9071.1002,9710.00%
2022/12/30770.69271.0069.9052,9790.17%
2022/12/29267.90367.8370.30-12,996-0.03%
2022/12/28569.64870.3369.40-33,006-0.10%
2022/12/2700.00173.0071.70-13,033-0.03%
2022/12/2600.00171.7072.00-13,036-0.03%
2022/12/21571.60271.8070.7033,1030.10%
2022/12/201472.483473.6971.30-203,103-0.64%
2022/12/19375.17475.7375.40-13,084-0.03%
2022/12/162683.942083.3880.9063,0050.20%
2022/12/15481.90982.1882.40-52,792-0.18%
2022/12/141380.51681.6882.4072,7650.25%
2022/12/13679.12178.3078.3052,6890.19%
2022/12/09981.43380.3380.2062,6980.22%
2022/12/081080.272180.5082.20-112,666-0.41%
2022/12/071079.67980.4478.3012,6420.04%
2022/12/06181.30483.0080.10-32,627-0.11%
2022/12/05181.2000.0081.1012,6580.04%
2022/12/02280.10480.4081.20-22,727-0.07%
2022/12/011581.651080.5980.0052,8180.18%
2022/11/301682.631882.1381.40-23,226-0.06%
2022/11/292.379.09480.0380.90-1.73,198-0.05%
2022/11/28180.101680.8280.30-153,714-0.40%
2022/11/25378.23278.2578.1013,8590.03%
2022/11/24278.85777.8078.50-53,890-0.13%
2022/11/234780.204280.3979.3054,0000.12%
2022/11/22178.9011.379.3478.80-10.33,894-0.26%
2022/11/21178.80379.9378.50-23,910-0.05%
2022/11/181277.79477.6579.1083,8580.21%
2022/11/172878.422578.8478.1033,7690.08%
2022/11/16774.571774.7474.60-103,625-0.28%
2022/11/15973.34575.0274.5043,5720.11%
2022/11/14868.91768.7469.7013,4700.03%
2022/11/11867.398.167.8468.20-0.13,4500.00%
2022/11/08160.4000.0058.1013,4440.03%
2022/11/07158.201.658.4758.10-0.63,454-0.02%
2022/11/03257.90257.9057.6003,7760.00%
2022/11/024.158.284.557.4056.70-0.43,871-0.01%
2022/11/0100.00054.7056.0003,9000.00%
2022/10/2600.00253.2053.00-23,971-0.05%
2022/10/2400.00356.8055.60-34,000-0.07%
2022/10/21155.801.156.2155.40-0.14,0250.00%
2022/10/18559.40658.7258.70-14,155-0.02%
2022/10/17557.12156.0058.0044,1940.10%
2022/10/14458.78458.6858.0004,3320.00%
2022/10/13657.93260.3056.0044,5380.09%
2022/10/11360.971360.7960.50-105,294-0.19%
2022/10/07965.20665.2264.6035,4680.05%
2022/10/061665.541065.5765.6065,6140.11%
2022/10/051766.401766.1264.6005,6290.00%
2022/10/041364.821365.1266.0005,6050.00%
2022/10/03462.28462.7062.5005,5830.00%
2022/09/30661.33463.1563.0025,6430.04%
2022/09/29462.78663.4361.90-25,636-0.04%
2022/09/28565.02463.7362.5015,6120.02%
2022/09/271367.021066.7869.4035,5560.05%
2022/09/26769.57569.3667.0025,5370.04%
2022/09/23274.40275.4072.5005,5120.00%
2022/09/21175.2000.0075.1015,4820.02%
2022/09/20175.7000.0075.9015,4690.02%
2022/09/19176.9000.0075.7015,4630.02%
2022/09/16176.9000.0076.6015,4550.02%
2022/09/15479.75480.9379.2005,4180.00%
2022/09/14680.031280.0181.20-65,392-0.11%
2022/09/131783.86783.7082.00105,3400.19%
2022/09/124.184.49784.9484.30-2.95,288-0.05%
2022/09/0822.182.691883.0283.504.15,2180.08%
2022/09/0715.182.802283.9282.30-6.95,128-0.13%
2022/09/066986.838186.6785.10-125,009-0.24%
2022/09/0517.284.241183.9783.906.24,5560.14%
2022/09/0247.586.726084.8083.00-12.54,421-0.28%
2022/09/011883.5732.285.3687.00-14.23,922-0.36%
2022/08/31178.70978.5079.10-83,738-0.21%
2022/08/303378.0921.178.1878.2011.93,6870.32%
2022/08/29274.05674.3374.00-43,575-0.11%
2022/08/26977.30778.0777.6023,5930.06%
2022/08/25375.10274.0073.6013,5280.03%
2022/08/242.174.43373.9773.50-13,519-0.03%
2022/08/23973.41973.9374.5003,5080.00%
2022/08/224.176.09176.7075.003.13,4720.09%
2022/08/19177.30377.7377.30-23,453-0.06%
2022/08/18477.38277.3577.3023,4310.06%
2022/08/17276.80277.2076.6003,3920.00%
2022/08/162278.762179.1677.7013,3510.03%
2022/08/15976.12577.1277.9043,2420.12%
2022/08/12577.96477.9578.0013,1800.03%
2022/08/1124.178.333077.8277.50-63,142-0.19%
2022/08/103379.504180.3278.80-83,063-0.26%
2022/08/09780.071379.2878.90-62,789-0.22%
2022/08/081280.722.182.0882.609.92,6680.37%
2022/08/05979.23376.7379.8062,6060.23%
2022/08/04676.07278.4075.3042,5440.16%
2022/08/03177.00178.5077.2002,5090.00%
2022/08/02175.40975.7177.00-82,486-0.32%
2022/08/01278.3000.0078.2022,4750.08%
2022/07/29478.5500.0078.8042,4540.16%
2022/07/28578.300.178.3076.904.92,4230.20%
2022/07/2700.00279.1079.10-22,389-0.08%
2022/07/26178.80177.8076.0002,3410.00%
2022/07/25076.10177.3079.10-12,304-0.04%
2022/07/221.176.78176.4876.8002,2350.00%
2022/07/212276.292176.3277.3012,1910.05%
2022/07/203775.673375.6577.1042,0350.20%
2022/07/197474.6673.175.2776.1011,8160.05%
2022/07/189471.1491.170.5672.9031,4080.21%
2022/07/156267.126268.5069.6001,0120.00%
2022/07/14762.80962.9663.30-2813-0.25%
2022/07/1300.00155.2057.60-1654-0.15%
2022/07/12153.5000.0052.4016120.16%
2022/07/1100.00156.2056.20-1599-0.17%
2022/07/08558.20258.6058.7035780.52%
2022/07/07154.90853.0656.20-7505-1.39%
2022/07/06151.50152.6051.1004930.00%
2022/07/05151.50152.9052.6004930.00%
2022/07/04250.85152.8051.2014980.20%
2022/07/01152.00553.0052.00-4495-0.81%
2022/06/2800.00558.6858.40-5495-1.01%
2022/06/22457.5000.0058.8045020.80%
2022/06/2000.00158.9056.40-1497-0.20%
2022/06/17961.0400.0061.6094891.84%
2022/06/16565.54562.6662.0004890.00%
2022/06/15165.4000.0065.1014890.20%
2022/06/1400.00264.1064.90-2489-0.41%
2022/06/131665.31364.9064.60134862.67%
2022/06/10468.851068.7767.20-6477-1.26%
2022/06/09866.81167.0066.6074241.65%
2022/06/07167.40367.1066.50-2399-0.50%
2022/06/06366.69162.8067.9023580.56%
2022/06/02161.8000.0061.8013160.32%
2022/06/0100.00261.7062.00-2320-0.62%
2022/05/3000.00160.7060.50-1317-0.31%
2022/05/1900.00157.5059.50-1342-0.29%
2022/05/1600.00356.5757.00-3348-0.86%
2022/05/09259.35161.9057.0013550.28%
2022/05/06159.60160.3061.2003610.00%
2022/04/27056.7000.0057.8003770.00%
2022/04/22163.50164.2062.8003960.00%
2022/04/21362.9700.0062.8034420.68%
2022/04/2000.00163.4063.10-1453-0.22%
2022/04/19262.0000.0061.5024650.43%
2022/04/18161.9000.0061.8014820.21%
2022/04/11265.3500.0064.7026630.30%
2022/04/0800.00466.2366.90-4685-0.58%
2022/04/06266.8000.0066.8027050.28%
2022/04/01267.0000.0066.5027460.27%
2022/03/3100.00267.5068.10-2756-0.26%
2022/03/29166.00166.8066.6008470.00%
2022/03/28165.70166.8066.3009980.00%
2022/03/25266.10266.6566.4001,4220.00%
2022/03/2300.00266.0065.40-21,763-0.11%
2022/03/18162.60163.8065.0001,7910.00%
2022/03/1700.00163.2063.30-11,803-0.06%
2022/03/1600.00160.3061.10-11,804-0.06%
2022/03/1100.00262.1062.10-21,839-0.11%
2022/03/10163.90164.8063.9001,8420.00%
2022/03/08262.3500.0060.9021,8670.11%
2022/03/03267.30266.9067.0001,9290.00%
2022/02/25165.40365.3365.40-22,041-0.10%
2022/02/22068.0000.0067.0002,5900.00%
2022/02/21268.7000.0068.7022,6790.07%
2022/02/1800.00169.5069.40-12,728-0.04%
2022/02/172.269.2500.0069.202.22,7560.08%
2022/02/15269.55470.1369.10-22,877-0.07%
2022/02/14268.8500.0068.7022,8810.07%
2022/02/11171.20171.7071.2002,8930.00%
2022/02/1000.00472.0371.20-42,895-0.14%
2022/02/08171.50171.8071.7002,9010.00%
2022/01/26168.60169.3268.5002,9020.00%
2022/01/25269.00169.9068.5012,9140.03%
2022/01/24268.25269.4069.3002,9270.00%
2022/01/21370.3300.0070.2032,9400.10%
2022/01/20170.30271.1571.40-12,969-0.03%
2022/01/19170.20171.4071.0003,0980.00%
2022/01/18171.4000.0071.1013,1210.03%
2022/01/17270.0000.0072.1023,1190.06%
2022/01/14170.00570.3070.60-43,109-0.13%
2022/01/13375.632.676.4575.600.43,0690.01%
2022/01/12275.3500.0075.5023,0620.07%
2022/01/1100.00178.5076.10-13,057-0.03%
2022/01/10177.2000.0077.2013,0420.03%
2022/01/071.678.3400.0076.301.63,0350.05%
2022/01/06180.20181.7080.3002,9970.00%
2022/01/051182.35780.6180.4042,9860.13%
2022/01/04883.031083.5783.40-22,959-0.07%
2022/01/03180.90281.4081.90-12,898-0.03%
2021/12/30480.75281.0079.8022,8780.07%
2021/12/29181.60180.9080.5002,8690.00%
2021/12/28481.58382.3781.6012,8730.03%
2021/12/24382.47381.0780.1002,8430.00%
2021/12/23182.70382.8382.00-22,814-0.07%
2021/12/221685.421584.9983.3012,7540.04%
2021/12/215186.716186.5984.30-102,603-0.38%
2021/12/201282.98781.9183.0052,1810.23%
2021/12/172878.652980.3180.20-12,042-0.05%
2021/12/16475.98176.7077.0031,8330.16%
2021/12/09175.30174.5075.0001,8150.00%
2021/12/0800.001073.4373.60-101,805-0.55%
2021/12/07272.60673.1373.00-41,807-0.22%
2021/12/0300.00272.1072.00-21,837-0.11%
2021/12/0200.00171.1071.20-11,868-0.05%
2021/12/01372.80373.1073.6001,9340.00%
2021/11/30573.42574.2674.0001,9610.00%
2021/11/2600.00175.3075.20-12,075-0.05%
2021/11/25579.30478.4878.1012,0590.05%
2021/11/24179.5000.0077.1012,0140.05%
2021/11/231580.57980.4778.2062,0060.30%
2021/11/2260.185.2246.185.2384.20142,0260.69%
2021/11/191579.571782.8483.20-21,701-0.12%
2021/11/183576.471977.1475.70161,5801.01%
2021/11/17673.73674.5075.1001,4930.00%
2021/11/16173.80273.2072.40-11,454-0.07%
2021/11/15674.081173.8574.80-51,437-0.35%
2021/11/12470.75272.1570.0021,3770.15%
2021/11/1100.00269.0068.80-21,353-0.15%
2021/11/10370.23170.4070.5021,3670.15%
2021/11/08267.90268.0067.7001,3820.00%
2021/11/05167.50167.8068.0001,4020.00%
2021/11/02271.20269.0068.5001,4430.00%
2021/11/01272.35171.1070.8011,4370.07%
2021/10/2900.00372.1372.20-31,435-0.21%
2021/10/28671.08772.5771.10-11,422-0.07%
2021/10/271173.99474.3873.4071,4020.50%
2021/10/26569.12671.4771.90-11,287-0.08%
2021/10/25165.40164.7065.4001,2820.00%
2021/10/22163.1000.0063.1011,3210.08%
2021/10/1900.00462.9063.20-41,372-0.29%
2021/10/15261.65262.6061.8001,4520.00%
2021/10/14161.5000.0060.1011,5230.07%
2021/10/13159.30259.2059.50-11,538-0.07%
2021/10/08163.00164.9063.1001,5740.00%
2021/10/0700.00363.2062.60-31,584-0.19%
2021/10/06762.20461.1060.9031,6580.18%
2021/10/0400.00260.8060.10-21,735-0.12%
2021/10/01165.8000.0064.1011,7740.06%
2021/09/29266.85766.6066.80-51,826-0.27%
2021/09/22268.30268.5068.5002,2010.00%
2021/09/1700.00170.1070.10-12,431-0.04%
2021/09/15270.00170.4068.8012,9030.03%
2021/09/09173.9000.0074.0013,3700.03%
2021/09/08173.00273.7073.00-13,424-0.03%
2021/09/071277.121377.5177.50-13,493-0.03%
2021/09/06479.92880.0477.50-43,748-0.11%
2021/09/03275.15275.8575.4003,8020.00%
2021/09/021779.831479.1174.0033,8060.08%
2021/09/01275.70377.3778.30-13,711-0.03%
2021/08/31169.20470.4071.20-33,731-0.08%
2021/08/3000.00170.5070.20-13,817-0.03%
2021/08/261776.551477.6473.2034,0310.07%
2021/08/2300.00170.5070.40-14,468-0.02%
2021/08/19071.0000.0067.1004,9610.00%
2021/08/17167.0000.0066.1015,3140.02%
2021/08/16268.70168.4068.7015,3630.02%
2021/08/11171.10170.3070.5005,5790.00%
2021/08/1000.00174.0074.50-15,702-0.02%
2021/08/09174.50173.6073.6005,7020.00%
2021/08/0600.00176.2076.20-15,717-0.02%
2021/08/05278.55279.0077.8005,7190.00%
2021/08/04379.27279.2578.5015,7340.02%
2021/08/03179.80180.7079.9005,7350.00%
2021/07/30279.85180.7078.1015,7290.02%
2021/07/291379.551279.9879.6015,7230.02%
2021/07/2800.002.179.8180.50-2.15,719-0.04%
2021/07/272.180.63179.3079.301.15,6990.02%
2021/07/2600.00282.6082.30-25,799-0.03%
2021/07/23583.02383.9783.2025,8930.03%
2021/07/22282.00482.2581.40-25,994-0.03%
2021/07/21684.72281.9081.5046,0520.07%
2021/07/203.186.41586.9084.00-26,097-0.03%
2021/07/19291.90392.2390.60-16,155-0.02%
2021/07/168.191.94492.7591.104.16,2560.06%
2021/07/15292.00491.8591.90-26,405-0.03%
2021/07/14391.4700.0091.5036,4040.05%
2021/07/131696.3222.194.4892.40-6.16,404-0.10%
2021/07/121093.3215.194.1795.40-5.16,359-0.08%
2021/07/09493.101192.2592.00-76,365-0.11%
2021/07/081994.7416.194.2293.102.96,3550.05%
2021/07/073.192.83593.0693.00-1.96,321-0.03%
2021/07/0619.194.31894.2192.2011.16,3280.17%
2021/07/05892.917.193.5693.000.96,3450.01%
2021/07/025.191.785.492.3692.50-0.36,3230.00%
2021/07/0113.194.29794.8091.606.16,2920.10%
2021/06/308.197.50896.3195.500.16,7980.00%
2021/06/2910.1101.4512101.7398.00-27,095-0.03%
2021/06/2855.4102.5565.2103.06103.00-9.87,010-0.14%
2021/06/2534.2101.5044.2101.2499.60-106,827-0.15%
2021/06/242798.4716.397.6697.7010.76,5530.16%
2021/06/2327.597.1128.897.7598.60-1.36,422-0.02%
2021/06/2221.296.2527.493.5693.00-6.26,254-0.10%
2021/06/2112.194.541994.2192.50-6.96,197-0.11%
2021/06/181596.151496.3495.9016,1740.02%
2021/06/17893.34793.8193.5016,0700.02%
2021/06/161092.971294.3191.70-26,054-0.03%
2021/06/1535100.222099.9694.70156,0030.25%
2021/06/111292.791295.3197.9005,7560.00%
2021/06/10188.90288.8589.00-15,899-0.02%
2021/06/09289.40291.6588.6006,0330.00%
2021/06/08391.53291.4590.0016,1060.02%
2021/06/071292.28992.1491.0036,5140.05%
2021/06/048.194.381093.6992.40-26,436-0.03%
2021/06/033594.233495.0992.2016,6170.02%
2021/06/025698.9841.597.8993.9014.56,4890.22%
2021/06/01896.2120.596.4197.70-12.56,152-0.20%
2021/05/311190.332590.1688.90-146,078-0.23%
2021/05/283393.722093.4992.00135,9810.22%
2021/05/274993.204193.4793.0085,8340.14%
2021/05/26784.67885.8488.50-15,502-0.02%
2021/05/25578.58278.0280.5035,2220.06%
2021/05/24173.00273.1073.20-15,136-0.02%
2021/05/21069.900.169.3069.8005,1020.00%
2021/05/204.168.61268.5067.102.15,1110.04%
2021/05/191671.322371.8369.90-75,074-0.14%
2021/05/181476.95475.8577.40104,9200.20%
2021/05/17170.4000.0070.4014,7820.02%
2021/05/14178.20178.2078.2004,7760.00%
2021/05/13170.001.170.0571.10-0.14,7940.00%
2021/05/120.166.60264.6064.70-1.94,903-0.04%
2021/05/11171.00172.0069.2005,0420.00%
2021/05/10178.00577.5376.80-45,061-0.08%
2021/05/07377.33173.8578.2025,1740.04%
2021/05/060.176.0800.0073.700.15,2550.00%
2021/05/0500.001878.5080.00-185,263-0.34%
2021/05/04675.60372.0075.1035,2770.06%
2021/05/032078.652481.5678.20-45,255-0.08%
2021/04/29286.0315.485.6886.70-13.45,135-0.26%
2021/04/281992.349.392.5388.109.75,0350.19%
2021/04/271198.07998.9396.8024,9100.04%
2021/04/261397.661098.8696.1034,8290.06%
2021/04/231295.4328.195.7794.00-16.14,729-0.34%
2021/04/2217105.656104.83104.00114,6030.24%
2021/04/2115.1123.3110.1123.22115.5054,4840.11%
2021/04/201124.021122.02128.0004,3090.00%
2021/04/191.3121.827123.57124.00-5.74,318-0.13%
2021/04/160.4120.004119.25120.00-3.64,297-0.08%
2021/04/152.2107.952107.01109.500.24,2710.01%
2021/04/142.2109.5000.00109.502.24,2030.05%
2021/04/131124.003130.00121.50-24,197-0.05%
2021/04/126122.592123.00124.0044,1890.10%
2021/04/095125.402.1128.40124.502.94,1630.07%
2021/04/083.7139.993136.00138.000.74,1220.02%
2021/04/0714133.292132.03132.00124,1090.29%
2021/04/06121125.19113.2126.27132.007.94,0750.19% 大買/大賣/
2021/04/0161119.2016118.94120.00453,5081.28%
2021/03/311109.504.2109.50109.50-3.23,145-0.10%
2021/03/30093.807.196.4199.70-7.13,104-0.23%
2021/03/29084.3000.0090.7003,0510.00%
2021/03/2600.00180.0282.50-13,005-0.03%
2021/03/25179.00581.8879.00-42,971-0.13%
2021/03/24480.00379.7080.0012,9350.03%
2021/03/23373.801673.5477.00-132,899-0.45%
2021/03/22480.8300.0079.3042,8540.14%
2021/03/192.278.32979.7681.60-6.82,814-0.24%
2021/03/18274.006.176.0976.90-4.12,768-0.15%
2021/03/17572.201.172.6273.0042,7170.15%
2021/03/1614.475.993777.3071.70-22.72,671-0.85%
2021/03/153574.0814.173.4474.2020.92,3970.87%
2021/03/121867.156.166.9167.5011.92,2240.54%
2021/03/1134.159.523360.8261.401.12,1020.05%
2021/03/1000.00255.9055.90-21,650-0.12%
2021/03/0914950.5316150.6050.90-121,638-0.73% 大買/大賣/
2021/03/04138.453.137.6038.35-2.11,353-0.15%
2021/03/03437.0100.0037.3541,3520.30%
2021/03/020.137.754.537.3137.40-4.41,352-0.32%
2021/02/26537.04437.5037.3511,3500.07%
2021/02/25136.5500.0036.5011,3410.07%
2021/02/24136.20136.2036.2001,3360.00%
2021/02/23437.70637.7837.60-21,321-0.15%
2021/02/22437.54437.7038.7501,3010.00%
2021/02/19436.81335.9236.8011,2570.08%
2021/02/18335.72235.1036.0011,2420.08%
2021/02/05134.10234.5534.15-11,238-0.08%
2021/02/04335.18235.4834.7011,2220.08%
2021/02/033338.303637.8635.85-31,169-0.26%
2021/02/024237.523836.9237.5541,0400.38%
2021/02/01341.8500.0040.8538760.34%
2021/01/29243.685643.1945.35-54841-6.41%
2021/01/284641.17241.2541.25447196.12%
2021/01/26237.38237.5036.3006100.00%
2021/01/2100.00235.1034.50-2568-0.35%
2021/01/20235.3000.0035.0525590.36%
2021/01/1200.00238.0036.65-2520-0.38%
2021/01/08136.1000.0035.8014830.21%
2021/01/0500.00136.9536.90-1458-0.22%
2021/01/04137.3000.0037.3514390.23%
2020/12/31136.6000.0036.8014280.23%
2020/12/29437.94337.2537.1014030.25%
2020/12/1800.00136.4535.75-1369-0.27%
2020/12/17136.0000.0036.2013680.27%
2020/12/16636.30536.3836.4013640.27%
2020/12/1400.00236.7536.90-2364-0.55%
2020/12/11436.4300.0036.2043641.10%
2020/12/08536.8000.0036.8053911.28%
2020/12/07136.2000.0036.3513940.25%
2020/12/04236.9500.0036.8523900.51%
2020/12/0200.00137.6037.60-1378-0.26%
2020/12/01436.79337.1537.9013710.27%
2020/11/30237.8000.0037.4023580.56%
2020/11/27238.5800.0038.3523590.56%
2020/11/25236.40436.3836.20-2320-0.62%
2020/11/24736.06236.4036.3053141.59%
2020/11/23235.5300.0035.4023000.67%
2020/11/20235.3800.0035.3022980.67%
2020/11/17135.2000.0035.1012790.36%
2020/11/13133.85134.1035.8002630.00%
2020/11/12133.9500.0033.9512520.40%
2020/11/0900.000.133.0033.35-0.1255-0.02%
2020/10/2600.00233.1533.20-2286-0.70%
2020/10/2200.00433.2033.20-4290-1.38%
2020/10/21433.5000.0033.2542911.37%
2020/10/06434.45434.9834.4002970.00%
2020/09/16335.0000.0034.7033950.76%
2020/09/14135.3500.0035.3513970.25%
2020/09/11136.60537.0136.00-4394-1.01%
2020/09/07134.6000.0034.6013640.27%
2020/09/0200.00135.5036.05-1383-0.26%
2020/08/28233.0800.0032.8523810.52%
2020/08/1300.00135.4536.00-1471-0.21%
2020/07/2300.00037.3537.3506240.00%
2020/07/22137.8000.0037.4016290.16%
2020/07/09139.90139.4539.4506430.00%
2020/07/0800.00139.8039.70-1637-0.16%
2020/07/07340.68340.4639.9006280.00%
2020/07/06138.701238.7238.60-11605-1.82%
2020/07/03138.0000.0037.8516030.17%
2020/06/1800.00038.5038.5006070.00%
2020/06/0800.00140.1541.00-1620-0.16%
2020/06/0200.00139.1038.80-1605-0.17%
2020/05/28239.73339.7238.70-1601-0.17%
2020/05/27239.03138.1040.0515690.18%
2020/05/26136.7500.0036.4515240.19%
2020/05/21137.20136.7036.6005210.00%
2020/05/13339.30239.4039.3015040.20%
2020/05/121241.08341.4740.0094991.80%
2020/05/11340.2500.0040.0034840.62%
2020/05/0800.00839.8138.85-8467-1.71%
2020/05/071140.27139.9539.85104582.18%
2020/05/0600.001738.4839.95-17429-3.96%
2020/04/2200.003130.7632.15-31370-8.37%
2020/04/20733.0000.0033.2573631.93%
2020/04/09133.6000.0033.4513340.30%
2020/03/30625.51526.0126.1013160.32%
2020/03/252326.2500.0026.40233626.34%
2020/03/20122.8000.0023.0013550.28%
2020/03/12330.1500.0030.1533080.97%
2020/03/10132.80133.2533.7003000.00%
2020/03/0400.00334.9534.95-3292-1.02%
2020/02/27137.6000.0037.6012790.36%
2020/02/0700.00239.3039.15-2259-0.77%
2020/02/06239.9500.0039.9022610.77%
2020/02/0300.00138.8037.65-1261-0.38%
2020/01/31141.9000.0041.5012610.38%
2020/01/30141.60242.2541.10-1313-0.32%
2020/01/1500.00245.8545.85-2330-0.60%
2020/01/13246.4000.0046.4023370.59%
2020/01/1000.00345.6045.50-3340-0.88%
2020/01/09245.4300.0045.4523410.58%
2020/01/0600.00447.1047.00-4337-1.18%
2020/01/0200.00148.3048.40-1342-0.29%
2019/12/2600.00148.9048.20-1354-0.28%
2019/12/25148.2000.0047.7013420.29%
2019/12/24148.55148.7547.9003440.00%
2019/12/23150.00149.9548.5503400.00%
2019/12/2000.00346.4048.30-3304-0.99%
2019/12/1700.00345.8545.85-3288-1.04%
2019/12/12146.55146.2546.3002910.00%
2019/12/0900.00145.6045.60-1302-0.33%
2019/12/04145.1000.0044.8013130.32%
2019/12/0200.00145.1545.35-1317-0.31%
2019/11/29346.7500.0046.2033280.91%
2019/11/15146.8500.0046.6513770.27%
2019/11/0100.001349.6649.40-13388-3.34%
2019/10/311450.6100.0050.20143893.60%
2019/10/291852.362052.3151.70-2382-0.52%
2019/10/2400.00148.3049.00-1331-0.30%
2019/10/23148.0000.0047.7013250.31%
2019/10/2100.00046.8046.800327-0.01%
2019/10/18147.5000.0047.3013280.30%
2019/10/1700.00146.5546.55-1333-0.30%
2019/10/16146.9500.0046.8013460.29%
2019/10/0300.00149.2049.20-1421-0.24%
2019/10/02147.20146.7048.8004380.00%
2019/09/19450.80151.0051.0035000.60%
2019/09/181051.3000.0051.00105011.99%
2019/09/17351.0000.0051.0035040.59%
2019/09/16151.8000.0051.4015300.19%
2019/09/1200.00253.0053.00-2533-0.38%
2019/09/0900.00152.2052.20-1544-0.18%
2019/09/06151.50151.4051.3005540.00%
2019/09/0500.00153.0052.00-1593-0.17%
2019/09/0400.00153.0052.70-1598-0.17%
2019/09/03152.60253.3052.90-1609-0.16%
2019/09/02452.50452.2854.0005980.00%
2019/08/30450.8300.0051.0045730.70%
2019/08/28248.9800.0048.8025630.35%
2019/08/2700.00248.8348.70-2565-0.35%
2019/08/26147.1500.0047.2515670.18%
2019/08/23150.0000.0049.3515660.18%
2019/08/16249.0000.0048.8525780.35%
2019/08/1400.00150.7049.80-1575-0.17%
2019/08/12150.3000.0049.6015780.17%
2019/07/26154.1000.0054.1016230.16%
2019/07/23155.00154.3054.0006260.00%
2019/07/1800.00155.2054.00-1631-0.16%
2019/07/11358.23257.9057.3016140.16%
2019/07/10156.70156.9057.9006010.00%
2019/07/02154.5000.0054.0015920.17%
2019/07/01255.25154.9054.3015920.17%
2019/06/2800.00153.6053.60-1587-0.17%
2019/06/26152.4000.0052.4015980.17%
2019/06/21454.50454.1553.2006370.00%
2019/06/2000.00452.3052.40-4637-0.63%
2019/06/19251.60452.2051.60-2677-0.30%
2019/06/17450.6300.0050.6047730.52%
2019/06/14250.85151.0050.8018050.12%
2019/06/13251.50250.2051.1008270.00%
2019/06/1200.00149.6048.60-1836-0.12%
2019/06/11147.00248.6048.10-1898-0.11%
2019/06/03145.5000.0045.3011,1070.09%
2019/05/27445.75545.9845.45-11,519-0.07%
2019/05/21146.1500.0047.6511,8040.06%
2019/05/15149.3000.0048.9011,8660.05%
2019/05/13149.60149.0548.6501,8690.00%
2019/05/07154.7000.0053.3011,8760.05%
2019/04/2900.00150.5050.30-11,887-0.05%
2019/04/2400.00252.0051.80-21,890-0.11%
2019/04/1800.00254.4053.80-21,908-0.10%
2019/04/16255.6000.0054.4021,9020.11%
2019/04/1100.00156.9056.80-11,891-0.05%
2019/04/10157.0000.0057.0011,8770.05%
2019/04/011058.701058.1057.8001,8250.00%
2019/03/291257.101357.3257.50-11,796-0.06%
2019/03/28957.50956.7056.7001,8030.00%
2019/03/27158.2000.0058.0011,7940.06%
2019/03/2600.00858.7358.50-81,789-0.45%
2019/03/25157.000.558.1058.100.51,7690.03%
2019/03/222461.021959.6659.6051,7430.29%
2019/03/211660.742061.0560.80-41,700-0.24%
2019/03/20561.06359.6059.5021,6380.12%
2019/03/191061.07559.7459.5051,6040.31%
2019/03/181160.141260.1460.30-11,584-0.06%
2019/03/151060.651159.2359.10-11,556-0.06%
2019/03/141961.311661.1261.0031,5110.20%
2019/03/13559.248.760.2460.30-3.71,464-0.25%
2019/03/12360.53659.5858.90-31,401-0.21%
2019/03/11258.0000.0058.4021,3320.15%
2019/03/08357.67257.0558.2011,3530.07%
2019/03/07259.0000.0057.8021,3410.15%
2019/03/06560.88560.0060.6001,3320.00%
2019/03/051861.111760.6960.0011,2970.08%
2019/03/042160.592160.1461.1001,2150.00%
2019/02/27357.10757.0658.10-41,098-0.36%
2019/02/26255.401155.0555.30-9999-0.90%
2019/02/251555.651255.2655.4031,0550.28%
2019/02/22553.94553.9654.2009540.00%
2019/02/212353.971755.0755.4068900.67%
2019/02/2000.00250.6050.40-2783-0.26%
2019/02/19151.00150.7051.0007800.00%
2019/02/18150.50149.9050.3007720.00%
2019/02/15350.4300.0050.0037720.39%
2019/02/14149.65349.1049.65-2761-0.26%
2019/02/13148.55149.0548.7007760.00%
2019/02/12148.05248.2848.50-1786-0.13%
2019/02/11147.45147.4047.4508310.00%
2019/01/3000.00447.9647.40-4873-0.46%
2019/01/29547.60247.5847.4039390.32%
2019/01/2800.00347.1547.20-3950-0.32%
2019/01/25448.65248.2347.4021,0030.20%
2019/01/22145.7000.0045.8011,1130.09%
2019/01/1800.00145.5045.50-11,283-0.08%
2019/01/17145.00245.9544.90-11,350-0.07%
2019/01/16445.50545.4145.30-11,495-0.07%
2019/01/11146.70146.9545.6501,7670.00%
2019/01/1000.00345.6245.45-31,779-0.17%
2019/01/09145.10145.2544.8501,7950.00%
2019/01/0800.00144.2044.20-11,806-0.06%
2019/01/0700.00143.0044.00-11,816-0.06%
2019/01/04241.78142.0042.1011,8470.05%
2019/01/03143.7500.0043.8511,8600.05%
2018/12/27244.6800.0044.5021,9280.10%
2018/12/26145.50145.2043.7001,9480.00%
2018/12/25244.73344.6544.70-11,968-0.05%
2018/12/21142.9500.0045.4012,0220.05%
2018/12/18146.8500.0046.5012,0200.05%
2018/12/1300.00247.8347.35-22,093-0.10%
2018/12/12246.4800.0046.8022,1230.09%
2018/12/11145.65145.8045.5502,1550.00%
2018/12/0700.000.147.5047.50-0.12,260-0.01%
2018/12/06247.0000.0046.7022,2850.09%
2018/12/0300.00151.4051.30-12,306-0.04%
2018/11/29349.731049.1248.60-72,279-0.31%
2018/11/2800.00548.5648.20-52,263-0.22%
2018/11/27148.35147.4048.2002,2760.00%
2018/11/26447.05546.9047.20-12,274-0.04%
2018/11/23746.771446.9446.50-72,274-0.31%
2018/11/221951.24949.7947.70102,2620.44%
2018/11/21146.80147.7548.0502,1960.00%
2018/11/19147.80148.0047.9502,2210.00%
2018/11/1600.001047.7047.45-102,237-0.45%
2018/11/15446.9400.0047.3042,2320.18%
2018/11/14248.05647.9847.35-42,244-0.18%
2018/11/13446.011046.4848.20-62,255-0.27%
2018/11/12848.39847.8947.7002,2460.00%
2018/11/09950.20450.0050.0052,2380.22%
2018/11/08152.6000.0050.2012,2520.04%
2018/11/07949.74950.1051.4002,2160.00%
2018/11/061752.85150.9049.00162,2020.73%
2018/11/0500.00149.9050.30-12,139-0.05%
2018/11/02451.08451.5349.8002,1330.00%
2018/11/01550.34449.9850.6012,0970.05%
2018/10/311349.291249.0548.7512,0620.05%
2018/10/30346.52545.9547.20-22,028-0.10%
2018/10/29347.40347.5247.0001,9960.00%
2018/10/265253.565352.3750.20-11,944-0.05%
2018/10/252752.202552.5252.2021,8750.11%
2018/10/241154.281653.6654.40-51,798-0.28%
2018/10/232852.322552.4351.0031,6710.18%
2018/10/223051.342550.1653.2051,6090.31%
2018/10/19547.401347.3548.40-81,519-0.53%
2018/10/17547.20645.7047.00-11,475-0.07%
2018/10/16143.60143.9543.7001,5100.00%
2018/10/12140.00341.5541.95-21,718-0.12%
2018/10/11440.23139.6539.6531,7580.17%
2018/10/09244.78345.1444.05-11,844-0.06%
2018/10/08147.00146.6047.0001,8960.00%
2018/10/05446.26148.4546.1031,9440.15%
2018/10/04148.95150.2049.8501,9350.00%
2018/10/03650.18152.6049.8051,9320.26%
2018/09/28153.80153.3052.0002,0090.00%
2018/09/25150.00150.4051.9002,0350.00%
2018/09/211250.051849.5150.50-62,046-0.29%
2018/09/20849.091249.9749.30-42,051-0.19%
2018/09/19250.503550.8549.70-332,041-1.62%
2018/09/18149.90351.5750.10-22,045-0.10%
2018/09/17953.56954.6953.5002,0280.00%
2018/09/14652.722152.0454.40-152,021-0.74%
2018/09/131051.400.149.9549.509.91,9800.50%
2018/09/121053.85955.2955.0011,9750.05%
2018/09/11158.60157.5058.6002,0220.00%
2018/09/1000.00158.0058.00-12,044-0.05%
2018/09/0700.00162.5060.00-12,076-0.05%
2018/09/06262.10262.3562.2002,1400.00%
2018/09/0400.000.262.3062.40-0.22,419-0.01%
2018/09/03162.90163.0061.6002,5010.00%
2018/08/3000.00160.8061.70-12,752-0.04%
2018/08/2900.00161.0060.80-12,848-0.04%
2018/08/2700.00162.1061.80-13,199-0.03%
2018/08/24360.40360.9360.4003,4900.00%
2018/08/23460.90460.3060.9003,5720.00%
2018/08/2200.000.259.5059.70-0.23,589-0.01%
2018/08/201058.0000.0056.80103,7140.27%
2018/08/17460.25358.2058.0013,8440.03%
2018/08/1600.001059.5059.70-104,052-0.25%
2018/08/151058.20159.5058.5094,1750.22%
2018/08/141161.551660.7161.00-54,285-0.12%
2018/08/13859.53259.5061.0064,3430.14%
2018/08/0700.00365.2364.90-34,357-0.07%
2018/08/06164.8000.0064.3014,3620.02%
2018/08/0300.00463.8864.10-44,361-0.09%
2018/08/01463.30263.2063.4024,3540.05%
2018/07/30662.90262.9062.1044,3370.09%
2018/07/27662.381162.6462.40-54,327-0.12%
2018/07/25562.34762.2662.50-24,322-0.05%
2018/07/24862.692263.3462.80-144,314-0.32%
2018/07/23962.8100.0061.5094,2950.21%
2018/07/203570.474070.0067.70-54,261-0.12%
2018/07/191170.75270.5069.0094,2020.21%
2018/07/181869.271468.8268.5044,0790.10%
2018/07/171867.82366.8069.80154,0390.37%
2018/07/16967.23266.2566.0073,9810.18%
2018/07/133666.30365.3365.10333,9330.84%
2018/07/10261.90162.3061.9013,9830.03%
2018/07/06261.10261.1061.9004,1340.00%
2018/07/0500.001661.2361.30-164,252-0.38%
2018/06/29164.0000.0064.9014,2370.02%
2018/06/2600.00462.6563.30-44,336-0.09%
2018/06/25663.20363.2363.0034,3560.07%
2018/06/22362.90662.4762.00-34,356-0.07%
2018/06/211865.42565.1264.20134,3750.30%
2018/06/20763.23261.0065.0054,3640.11%
2018/06/1900.00562.4462.00-54,365-0.11%
2018/06/15365.4000.0064.5034,4460.07%
2018/06/1400.00268.0566.90-24,427-0.05%
2018/06/13169.701068.3767.30-94,376-0.21%
2018/06/121667.91667.2066.70104,3810.23%
2018/06/11365.50664.7265.20-34,362-0.07%
2018/06/081265.781065.8264.0024,2850.05%
2018/06/0700.00262.0062.50-24,133-0.05%
2018/06/061364.751664.9163.50-34,133-0.07%
2018/06/051864.992263.7163.00-44,151-0.10%
2018/06/042163.821963.4161.5023,9750.05%
2018/06/012961.073160.8862.00-23,807-0.05%
2018/05/31255.15256.7557.2003,5090.00%
2018/05/3000.00152.0052.00-13,428-0.03%
2018/05/29554.52754.2952.90-23,403-0.06%
2018/05/28955.97856.2455.0013,3560.03%
2018/05/253456.343355.7955.6013,3250.03%
2018/05/242254.952154.6756.8013,1940.03%
2018/05/231253.102152.9251.70-93,019-0.30%
2018/05/221951.563051.3551.50-112,936-0.37%
2018/05/211048.34548.2249.5052,8180.18%
2018/05/18145.0000.0045.0012,7780.04%
2018/05/17145.65146.2045.6002,8050.00%
2018/05/16745.65345.3744.7542,8010.14%
2018/05/1500.00145.3544.30-12,797-0.04%
2018/05/1400.00143.3544.60-12,821-0.04%
2018/05/11144.0000.0044.0012,8170.04%
2018/05/08146.6500.0046.8012,8010.04%
2018/05/04146.25146.6046.6002,8600.00%
2018/05/03546.15146.0546.0542,8840.14%
2018/04/3000.00246.5547.55-23,008-0.07%
2018/04/27546.09246.2846.2533,0360.10%
2018/04/25246.75147.2048.0013,1290.03%
2018/04/2400.00247.4046.45-23,158-0.06%
2018/04/23248.50148.5048.5513,1990.03%
2018/04/201050.09450.3849.6063,3340.18%
2018/04/191048.551148.3748.55-13,320-0.03%
2018/04/17152.00651.4849.30-53,276-0.15%
2018/04/16951.91150.6050.6083,2320.25%
2018/04/13351.63451.0550.50-13,190-0.03%
2018/04/121050.711250.6551.30-23,138-0.06%
2018/04/111048.382548.9849.25-153,024-0.50%
2018/04/10244.93344.5244.85-12,866-0.03%
2018/04/09143.75143.4043.3502,8440.00%
2018/04/03443.75443.4043.7502,8570.00%
2018/04/02244.48645.0444.20-42,862-0.14%
2018/03/31544.81344.3345.0522,8790.07%
2018/03/30344.90144.8544.2522,8810.07%
2018/03/291545.111245.4544.8532,8600.10%
2018/03/28442.96643.5943.30-22,782-0.07%
2018/03/27343.00143.8042.7022,7650.07%
2018/03/2600.00142.4042.40-12,768-0.04%
2018/03/23741.66342.1342.0042,7520.15%
2018/03/221445.131644.0942.85-22,771-0.07%
2018/03/212445.601044.8444.95142,7170.52%
2018/03/20643.17343.5742.2032,6200.11%
2018/03/19143.50743.8843.85-62,637-0.23%
2018/03/16344.27144.7044.6022,7440.07%
2018/03/153043.193443.5144.40-42,770-0.14%
2018/03/14340.18340.1540.4002,8750.00%
2018/03/132940.342739.8640.7522,9460.07%
2018/03/12339.821440.4038.95-113,030-0.36%
2018/03/09739.36639.5939.6013,0190.03%
2018/03/05137.4000.0036.3012,9960.03%
2018/03/0200.00437.4337.50-43,016-0.13%
2018/02/273838.813439.4837.8543,0660.13%
2018/02/26339.00338.7037.5003,0400.00%
2018/02/2300.00138.3038.70-13,110-0.03%
2018/02/221538.441438.5238.7513,3050.03%
2018/02/21436.20435.4836.2503,4070.00%
2018/02/09535.29533.2035.2503,4500.00%
2018/02/0700.00234.2333.50-23,392-0.06%
2018/02/06533.0400.0032.8053,3820.15%
2018/02/05135.1000.0035.6513,3760.03%
2018/01/3000.00638.2638.15-63,571-0.17%
2018/01/291538.882538.7838.40-103,575-0.28%
2018/01/26638.3300.0038.8563,5480.17%
2018/01/251038.66838.8438.0023,5340.06%
2018/01/242238.052536.3538.60-33,498-0.09%
2018/01/231737.461538.4736.8023,4910.06%
2018/01/222437.611436.9638.45103,5930.28%
2018/01/192637.192737.4537.05-13,531-0.03%
2018/01/182536.732237.7036.9033,5300.08%
2018/01/172037.371537.9837.5053,5200.14%
2018/01/16637.981137.8237.30-53,529-0.14%
2018/01/15541.80142.8041.4043,3710.12%
2018/01/12245.40245.3846.0003,3710.00%
2018/01/10144.5000.0044.6013,4820.03%
2018/01/0900.00145.7545.65-13,572-0.03%
2018/01/08346.02246.1845.3013,5870.03%
2018/01/05647.99547.5547.3013,6100.03%
2018/01/04246.90546.8546.65-33,723-0.08%
2018/01/03547.7000.0047.1053,9350.13%
先進光 相關文章