• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.13%
  • 成交量
    308張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31423.50423.5123.5001,1620.00%
2024/12/300.324.30124.0023.60-0.71,164-0.06%
2024/12/2700.00124.4023.90-11,163-0.09%
2024/12/26524.96325.4025.1021,1570.17%
2024/12/25124.60124.7524.6001,1020.00%
2024/12/20121.55121.3521.3501,1010.00%
2024/12/171.221.72421.5021.45-2.91,170-0.24%
2024/12/1200.00023.4022.7501,2890.00%
2024/12/0900.00523.4523.25-51,350-0.37%
2024/11/26324.00523.8523.90-22,389-0.08%
2024/11/25523.9400.0024.1552,3890.21%
2024/11/1200.00024.7024.0002,3740.00%
2024/11/1100.00624.8024.70-62,366-0.25%
2024/11/081125.2200.0024.75112,3660.46%
2024/11/0600.00624.9924.95-62,358-0.25%
2024/11/0400.00524.8524.80-52,411-0.21%
2024/11/01525.20125.2525.1542,4240.17%
2024/10/30025.4000.0025.2002,4300.00%
2024/10/2800.001225.6625.60-122,427-0.49%
2024/10/25226.2500.0025.8022,4270.08%
2024/10/23027.15327.3227.10-32,429-0.12%
2024/10/2200.00027.2027.2002,4280.00%
2024/10/21127.20227.5027.20-12,446-0.04%
2024/10/18527.459.127.2627.20-4.12,462-0.17%
2024/10/171428.0114.128.0628.00-0.12,4780.00%
2024/10/161428.259.228.2327.954.82,5080.19%
2024/10/15026.6500.0026.6002,3910.00%
2024/10/14127.2500.0027.2512,4550.04%
2024/10/11225.651926.8226.35-172,410-0.71%
2024/10/091925.94225.6025.60172,3960.71%
2024/10/08526.80426.8326.6012,3870.04%
2024/10/07127.6000.0027.3512,3960.04%
2024/09/2600.001526.9326.35-152,353-0.64%
2024/09/2500.00227.3827.05-22,343-0.09%
2024/09/2400.00627.0527.00-62,326-0.26%
2024/09/2300.001327.5527.60-132,313-0.56%
2024/09/20427.3000.0027.3042,3060.17%
2024/09/19127.4000.0027.3012,2980.04%
2024/09/181027.001027.8527.5502,2660.00%
2024/09/1600.00427.6026.95-42,222-0.18%
2024/09/1300.000.425.5525.85-0.42,186-0.02%
2024/09/12425.40825.6025.50-42,226-0.18%
2024/09/10625.9800.0025.9562,3090.26%
2024/09/09226.78126.7526.8012,3470.04%
2024/09/0657.228.388428.7027.15-26.82,312-1.16%
2024/09/0515.227.01127.6027.4514.22,0390.70%
2024/09/041825.25125.7025.10171,9730.86%
2024/09/03227.55226.9026.9501,9580.00%
2024/09/025027.894028.1127.65101,9390.52%
2024/08/305327.894027.7828.10131,8290.71%
2024/08/291126.313226.0626.50-211,646-1.28%
2024/08/2800.00323.9525.85-31,582-0.19%
2024/08/23423.3000.0023.8041,6280.25%
2024/08/22023.80023.7023.6501,6490.00%
2024/08/1900.001123.8523.90-111,678-0.66%
2024/08/1600.0010.123.8623.80-10.11,699-0.59%
2024/08/1400.002.123.5023.55-2.11,708-0.12%
2024/08/13023.6500.0023.4501,7120.00%
2024/08/12122.95123.5523.6001,7210.00%
2024/08/09123.3000.0022.9011,7250.06%
2024/08/07322.44523.1223.20-21,723-0.12%
2024/08/06421.13321.1021.1011,7180.06%
2024/08/05322.23122.0021.9521,6950.12%
2024/08/02424.7500.0024.3541,6790.24%
2024/07/31225.0500.0025.1021,6830.12%
2024/07/30224.35225.3025.3501,6830.00%
2024/07/29925.58325.5224.8061,6760.36%
2024/07/26226.05126.0526.1011,6540.06%
2024/07/23027.2300.0026.7501,6490.00%
2024/07/22727.09327.1226.7541,6490.24%
2024/07/18130.2500.0029.5511,5900.06%
2024/07/17330.28730.4230.90-41,548-0.26%
2024/07/161.229.96129.9529.950.21,4500.01%
2024/07/15729.74129.9529.8061,4200.42%
2024/07/12129.1000.0029.1011,3370.07%
2024/07/11129.20529.2028.95-41,329-0.30%
2024/07/09228.5300.0028.8021,3100.15%
2024/07/08128.35228.7528.45-11,296-0.08%
2024/07/05128.85328.3528.80-21,319-0.15%
2024/07/04328.0000.0028.0031,3130.23%
2024/06/2600.00027.7527.8001,3870.00%
2024/06/21028.55129.1028.70-11,440-0.07%
2024/06/19328.523.128.6028.05-0.11,430-0.01%
2024/06/17429.11929.1528.50-51,404-0.36%
2024/06/141128.011628.9029.20-51,320-0.38%
2024/06/130.126.75026.5026.550.11,2750.01%
2024/06/12526.6800.0026.5051,3080.38%
2024/06/1100.00327.0026.95-31,329-0.23%
2024/06/07328.2500.0027.5531,3760.22%
2024/06/06627.6800.0027.5561,3960.43%
2024/06/0500.00128.0028.05-11,437-0.07%
2024/06/041029.053229.2728.50-221,522-1.44%
2024/06/033629.711229.3329.20241,5721.53%
2024/05/3100.00129.0029.00-11,485-0.07%
2024/05/30126.7000.0026.4011,5080.07%
2024/05/2900.00627.2227.10-61,613-0.37%
2024/05/2800.00327.2227.40-31,691-0.18%
2024/05/27926.6200.0026.7591,7260.52%
2024/05/24126.00726.1326.00-61,850-0.32%
2024/05/23426.19626.3825.90-21,986-0.10%
2024/05/22426.80426.6026.6002,1140.00%
2024/05/21525.94326.2026.0522,2810.09%
2024/05/20126.3000.0026.2012,4450.04%
2024/05/1700.00826.5026.20-82,717-0.29%
2024/05/1500.00326.4826.20-33,618-0.08%
2024/05/1300.001526.3026.40-153,876-0.39%
2024/05/101026.35126.3026.4593,9450.23%
2024/05/09127.6500.0026.9514,0330.02%
2024/05/08127.0000.0026.9514,0860.02%
2024/05/07026.80026.7326.9004,1510.00%
2024/05/0600.00026.6526.7004,2350.00%
2024/05/0300.00026.8526.7504,2620.00%
2024/05/0200.00227.1027.05-24,335-0.05%
2024/04/2900.00027.0527.1004,5770.00%
2024/04/24027.2800.0027.1504,8720.00%
2024/04/23026.9500.0026.8004,9030.00%
2024/04/22127.35126.6526.5504,9400.00%
2024/04/1900.00126.8026.75-15,005-0.02%
2024/04/18127.4500.0027.7515,0160.02%
2024/04/1600.00427.2927.20-45,117-0.08%
2024/04/1500.001028.3028.45-105,119-0.20%
2024/04/120.128.6000.0028.650.15,1920.00%
2024/04/111128.5918.828.7728.45-7.85,206-0.15%
2024/04/09029.8500.0029.7505,1940.00%
2024/04/03630.33030.8030.0065,2190.11%
2024/04/02030.003.929.8829.80-3.95,243-0.07%
2024/04/0100.00030.0530.1505,4210.00%
2024/03/29130.901.230.1230.00-0.25,5550.00%
2024/03/28630.7900.0030.8565,5600.11%
2024/03/27629.65829.4429.55-25,551-0.04%
2024/03/26329.40829.4629.35-55,569-0.09%
2024/03/2200.00029.9530.1005,6370.00%
2024/03/20630.42629.9729.9005,8000.00%
2024/03/19130.30130.3030.3005,9330.00%
2024/03/18429.85830.1930.40-46,095-0.07%
2024/03/15329.78129.5529.7026,1340.03%
2024/03/141.129.72129.5529.550.16,1480.00%
2024/03/13330.00730.1830.00-46,150-0.06%
2024/03/12430.79330.9531.1016,1450.02%
2024/03/111131.07730.8630.7046,1500.07%
2024/03/08631.221731.3430.60-116,139-0.18%
2024/03/073.132.656832.5332.15-64.96,143-1.06%
2024/03/0619.133.7420.333.9333.90-1.26,146-0.02%
2024/03/051233.7345.433.8133.80-33.46,157-0.54%
2024/03/041034.557234.4234.35-626,150-1.01%
2024/03/01536.141035.6135.55-56,284-0.08%
2024/02/291137.068.136.9837.1036,5650.05%
2024/02/2721.136.2418.136.3036.702.97,0960.04%
2024/02/2613.137.317.337.1737.005.87,1590.08%
2024/02/237737.84938.0437.40687,2270.94%
2024/02/227037.601437.4837.60567,1410.78%
2024/02/213737.044736.9536.30-106,950-0.14%
2024/02/202037.3157.136.7636.70-37.16,772-0.55%
2024/02/1989.439.043638.4338.6553.46,4990.82%
2024/02/161136.3317.336.3936.40-6.35,683-0.11%
2024/02/153932.3411.232.8333.1027.85,5860.50%
2024/02/051329.961429.5130.10-15,376-0.02%
2024/02/02129.856229.9229.80-615,317-1.15%
2024/02/01829.842130.0930.10-135,242-0.25%
2024/01/31230.20430.1330.20-25,136-0.04%
2024/01/30529.49329.8229.7525,0640.04%
2024/01/29629.841229.9330.05-64,999-0.12%
2024/01/26228.83229.2028.5004,8990.00%
2024/01/25829.00529.1328.7534,8670.06%
2024/01/244.230.09430.6829.600.24,7920.00%
2024/01/23630.63431.0831.0024,6890.04%
2024/01/223631.357130.4130.35-354,545-0.77%
2024/01/19330.53230.6030.4014,4070.02%
2024/01/18329.882230.3529.80-194,365-0.44%
2024/01/17129.0000.0029.3014,2920.02%
2024/01/161029.90129.6029.6594,2520.21%
2024/01/157130.161230.1230.20594,2111.40%
2024/01/12129.15229.1528.85-14,133-0.02%
2024/01/11629.751129.1229.65-54,098-0.12%
2024/01/101128.251228.1928.15-13,999-0.03%
2024/01/092228.752229.1028.7503,9690.00%
2024/01/081329.761329.9228.9003,9330.00%
2024/01/05228.8500.0028.5523,8440.05%
2024/01/0400.00229.0529.05-23,813-0.05%
榮創 相關文章