凡甲 (3526)-新光-台南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	220.03	0	225.29	223.00	1	587	0.17%
2024/04/18	0	0.00	0	227.11	230.50	0	580	0.00%
2024/04/17	0	227.75	0	0.00	228.00	0	581	0.00%
2024/04/16	0	224.76	0.1	222.85	223.50	-0.1	585	-0.02%
2024/04/15	0	232.00	0	232.50	229.50	0	587	0.00%
2024/04/12	0.1	235.83	0	234.50	235.00	0	579	0.01%
2024/04/11	2.1	231.99	2	233.50	234.50	0.1	576	0.01%
2024/04/10	0	230.00	3	234.00	229.50	-3	576	-0.52%
2024/04/09	0	0.00	3	237.17	235.00	-3	575	-0.52%
2024/04/08	1	233.52	2	233.50	233.50	-1	568	-0.17%
2024/04/03	2	232.80	0	232.00	237.00	2	571	0.35%
2024/04/02	3	228.66	0.7	226.52	228.00	2.4	557	0.43%
2024/04/01	7	223.23	0	0.00	223.00	7	554	1.27%
2024/03/29	0.1	215.50	0	216.00	216.50	0	545	0.01%
2024/03/28	0.1	216.01	1	216.50	217.00	-0.9	551	-0.16%
2024/03/27	1	219.00	0	0.00	218.50	1	557	0.18%
2024/03/26	0.1	212.00	1	213.00	213.50	-0.9	564	-0.16%
2024/03/25	1	217.00	0	0.00	216.50	1	582	0.17%
2024/03/21	0.1	215.91	0	0.00	215.00	0.1	589	0.02%
2024/03/20	1	215.00	1	215.01	215.00	0	594	0.00%
2024/03/19	0	210.50	0	0.00	211.00	0	595	0.00%
2024/03/18	0.1	210.88	0	0.00	210.00	0.1	599	0.01%
2024/03/15	1	209.50	0	207.50	205.50	1	619	0.16%
2024/03/14	0	211.50	0	0.00	210.00	0	623	0.00%
2024/03/12	0	0.00	7	212.50	212.00	-7	621	-1.13%
2024/03/11	2	211.25	1	211.50	212.00	1	616	0.16%
2024/03/08	11.3	222.17	0.5	210.00	218.00	10.8	604	1.78%
2024/03/07	0	0.00	12	225.04	227.00	-12	572	-2.10%
2024/03/06	0	218.00	2	221.00	216.50	-2	525	-0.38%
2024/03/05	2	214.00	0	211.00	217.50	2	513	0.38%
2024/03/04	0	212.50	1	211.50	213.50	-1	507	-0.20%
2024/03/01	0	0.00	1	212.00	212.50	-1	503	-0.20%
2024/02/27	3	209.33	0	0.00	208.00	3	493	0.61%
2024/02/23	11	213.46	0	0.00	211.50	11	481	2.29%
2024/02/22	15	211.30	0	0.00	213.00	15	460	3.26%
2024/02/20	3	202.50	0	0.00	201.00	3	426	0.70%
2024/02/19	1	207.00	1	206.50	207.00	0	420	0.00%
2024/02/16	1	206.00	1.1	203.14	205.00	-0.1	417	-0.02%
2024/02/15	2	196.49	0	0.00	195.00	2	403	0.50%
2024/02/01	0	192.83	0	0.00	190.50	0	397	0.00%
2024/01/31	0	192.50	0	0.00	192.00	0	405	0.00%
2024/01/30	0	0.00	1	192.50	194.50	-1	414	-0.24%
2024/01/26	0	0.00	0.1	190.50	191.00	-0.1	440	-0.02%
2024/01/19	2.1	191.23	0	0.00	190.50	2.1	472	0.44%
2024/01/18	1	192.00	0	0.00	193.00	1	475	0.21%
2024/01/17	1	193.50	0	0.00	194.00	1	477	0.21%
2024/01/16	2	194.00	1	195.96	195.50	1	482	0.20%
2024/01/15	1	185.50	1	184.00	187.50	0	467	0.00%
2024/01/11	0	0.00	0.9	184.00	185.00	-0.9	483	-0.19%
2024/01/10	2	182.25	0	0.00	181.50	2	493	0.41%
2024/01/09	1	183.50	0	0.00	183.50	1	499	0.20%
2024/01/04	1	187.99	4	187.13	186.00	-3	564	-0.53%
2024/01/03	0.1	189.00	2	187.25	187.50	-1.9	564	-0.34%
2024/01/02	0	0.00	3	191.17	190.00	-3	562	-0.53%
2023/12/28	1	195.50	2	194.50	196.00	-1	581	-0.17%
2023/12/27	0	0.00	4	195.00	197.50	-4	588	-0.68%
2023/12/25	1	195.00	0	0.00	192.00	1	586	0.17%
2023/12/22	5	193.60	0	0.00	195.00	5	582	0.86%
2023/12/21	3	199.17	2	197.75	197.50	1	574	0.17%
2023/12/20	4	198.38	2.5	196.95	199.50	1.5	566	0.27%
2023/12/19	0	0.00	1	191.00	190.00	-1	548	-0.18%
2023/12/18	0	0.00	3	195.17	194.50	-3	543	-0.55%
2023/12/15	4	197.25	0	196.00	193.00	4	542	0.73%
2023/12/14	0.2	197.00	2	197.00	196.50	-1.8	534	-0.34%
2023/12/13	2	194.50	2.1	194.00	194.50	-0.1	527	-0.02%
2023/12/12	3.3	194.05	6	194.33	194.00	-2.7	530	-0.51%
2023/12/11	0	0.00	2	188.25	188.50	-2	512	-0.39%
2023/12/06	1	182.50	0	0.00	182.50	1	508	0.20%
2023/12/05	1	184.50	1	183.50	184.00	0	513	0.00%
2023/12/04	0	185.00	0	0.00	184.50	0	517	0.00%
2023/11/30	1.1	185.00	0	0.00	184.50	1.1	533	0.21%
2023/11/28	0	183.25	0	182.50	184.00	0	532	0.00%
2023/11/24	0	0.00	1	185.00	182.00	-1	533	-0.19%
2023/11/22	1	184.00	0	0.00	185.50	1	530	0.19%
2023/11/20	0	0.00	1	188.00	187.00	-1	531	-0.19%
2023/11/16	0	0.00	1	187.96	187.00	-1	538	-0.19%
2023/11/15	0	0.00	1	187.00	187.00	-1	540	-0.19%
2023/11/14	0	0.00	1	190.50	188.00	-1	541	-0.18%
2023/11/10	0	185.50	1	185.01	184.50	-1	551	-0.18%
2023/11/09	1	182.00	1.2	183.75	183.00	-0.2	558	-0.04%
2023/11/08	0	0.00	5	187.10	186.50	-5	563	-0.89%
2023/11/07	0	183.00	0	0.00	182.00	0	574	0.01%
2023/11/06	13.2	184.20	2	182.00	182.00	11.2	620	1.81%
2023/11/03	0	0.00	1.2	190.81	191.50	-1.2	622	-0.20%
2023/11/01	1	179.50	1	182.50	184.00	0	767	0.00%
2023/10/30	0	0.00	1	187.00	186.00	-1	754	-0.13%
2023/10/27	2	182.00	2	183.50	184.00	0	757	0.00%
2023/10/25	2	191.50	0	0.00	191.00	2	741	0.27%
2023/10/24	1	182.00	1	185.00	188.50	0	733	0.00%
2023/10/20	1	186.98	1	185.50	186.50	0	719	0.00%
2023/10/18	1	192.99	0	0.00	194.00	1	708	0.14%
2023/10/16	0	0.00	10	198.00	196.50	-10	695	-1.44%
2023/10/13	11	195.64	1	198.00	195.50	10	671	1.49%
2023/10/12	1	185.50	1	188.01	188.50	0	638	0.00%
2023/10/11	0	184.00	3	184.00	183.50	-3	627	-0.48%
2023/10/06	1	186.97	1	189.00	184.00	0	627	0.00%
2023/10/05	1	185.00	1	186.00	186.00	0	626	0.00%
2023/10/04	3	181.50	0	0.00	186.00	3	615	0.49%
2023/10/03	0	0.00	0.1	180.00	181.00	-0.1	605	-0.01%
2023/09/27	0.2	174.50	1	174.00	173.50	-0.8	591	-0.13%
2023/09/22	0	0.00	2	174.50	174.50	-2	589	-0.34%
2023/09/21	2	167.75	0	0.00	167.50	2	583	0.34%
2023/09/19	0	171.23	0	0.00	170.50	0	579	0.00%
2023/09/18	2	173.50	0	0.00	173.50	2	578	0.35%
2023/09/12	0	174.00	0	0.00	173.50	0	568	0.00%
2023/09/11	1	173.50	0	0.00	171.00	1	567	0.18%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/09/07	2	175.75	2	178.23	178.00	0	554	-0.01%
2023/09/05	0.1	173.86	0	0.00	174.50	0.1	549	0.01%
2023/08/17	0.1	172.00	0	0.00	173.50	0.1	540	0.02%
2023/08/11	0	0.00	0	169.50	169.00	0	501	-0.01%
2023/08/10	0.1	166.49	1	164.50	166.00	-0.9	480	-0.19%
2023/08/09	4	178.38	0	0.00	170.50	4	421	0.95%
2023/08/08	1	186.00	26	190.02	189.00	-25	394	-6.34%
2023/08/07	24	172.46	16.8	173.27	173.50	7.2	258	2.79%
2023/08/02	1	165.50	0	0.00	159.50	1	235	0.43%
2023/08/01	5	165.50	4.1	164.50	165.50	0.9	231	0.41%
2023/07/24	0	0.00	1	161.00	158.00	-1	214	-0.47%
2023/07/21	2	165.25	1.5	164.33	166.00	0.5	216	0.23%
2023/07/20	0	163.50	0	0.00	163.00	0	209	0.00%
2023/07/19	0	165.00	2	167.25	164.00	-2	204	-0.97%
2023/07/18	1	168.50	0	0.00	167.50	1	199	0.51%
2023/07/17	0	169.50	0	0.00	168.00	0	198	0.01%
2023/07/14	0.4	168.52	0	0.00	168.50	0.4	197	0.21%
2023/07/13	0.5	171.50	0	0.00	169.50	0.5	194	0.26%
2023/07/12	0.1	168.05	0	0.00	169.00	0.1	190	0.05%
2023/07/10	0.1	171.00	0	168.00	165.00	0.1	189	0.05%
2023/07/07	0.1	165.50	0	0.00	166.50	0.1	181	0.06%
2023/07/06	0.3	167.32	3	166.00	167.50	-2.8	183	-1.50%
2023/07/05	2.4	167.29	1.1	167.36	168.00	1.3	183	0.68%
2023/07/04	0.1	165.00	0	0.00	167.50	0.1	181	0.06%
2023/07/03	0.1	163.00	0	0.00	164.00	0.1	178	0.06%
2023/06/28	0.1	162.00	0	159.50	160.00	0	178	0.02%
2023/06/26	3	162.00	0	0.00	162.50	3	182	1.65%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	182	0.03%
2023/06/20	0.1	159.25	0	0.00	159.50	0.1	178	0.06%
2023/06/19	0.1	155.75	0	0.00	157.00	0.1	178	0.06%
2023/06/12	0	0.00	0.1	156.00	155.50	-0.1	176	-0.06%
2023/06/06	1	151.50	0	0.00	151.50	1	186	0.54%
2023/05/31	0	0.00	1	152.00	150.00	-1	227	-0.44%
2023/05/30	0	0.00	2	147.50	148.00	-2	223	-0.90%
2023/05/29	1	148.00	0	146.50	148.50	1	223	0.43%
2023/05/25	0	0.00	7	143.00	143.00	-7	219	-3.19%
2023/05/16	1	134.50	0	0.00	134.50	1	238	0.42%
2023/05/08	0	0.00	0	135.00	134.50	0	265	0.00%
2023/05/05	0	134.50	0	0.00	135.00	0	269	0.00%
2023/04/26	0	0.00	0	133.00	131.50	0	310	0.00%
2023/04/25	0	0.00	0	136.31	132.50	0	306	-0.01%
2023/04/24	0	0.00	0	135.33	136.00	0	304	0.00%
2023/04/19	0	142.59	0	0.00	140.00	0	300	0.00%
2023/04/18	7	144.00	0	0.00	142.50	7	299	2.34%
2023/04/17	0	144.00	0	0.00	144.50	0	298	0.00%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.00%
2023/04/11	0	0.00	3	143.00	144.00	-3	291	-1.03%
2023/04/10	1	140.50	0	0.00	140.50	1	287	0.35%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2023/03/27	0	0.00	0	142.00	142.50	0	281	0.00%
2023/03/24	0	0.00	0	144.00	143.50	0	280	-0.01%
2023/03/23	0	143.00	0	0.00	144.00	0	278	0.01%
2023/03/17	0	0.00	1	139.50	139.50	-1	274	-0.36%
2023/03/16	1	140.97	0	0.00	138.00	1	275	0.37%
2023/03/15	0	144.00	0	0.00	140.50	0	277	0.00%
2023/03/14	1	144.00	0	0.00	142.00	1	277	0.36%
2023/03/13	0	0.00	0.1	141.00	140.50	-0.1	274	-0.04%
2023/03/09	1	145.00	0	0.00	145.50	1	275	0.36%
2023/03/08	0.1	146.50	2.1	145.95	145.50	-2	270	-0.74%
2023/03/07	4	144.75	1.1	144.50	143.00	2.9	261	1.11%
2023/03/06	0	143.00	0	0.00	141.00	0	249	0.00%
2023/03/03	0.2	140.00	0	0.00	137.00	0.2	241	0.08%
2023/02/22	0	133.50	0	0.00	132.00	0	232	0.00%
2023/02/21	0	0.00	0.3	135.00	135.00	-0.3	251	-0.10%
2023/02/16	0	132.00	3	133.00	135.50	-3	252	-1.19%
2023/02/13	0	0.00	2	127.75	128.50	-2	238	-0.84%
2023/02/10	0	129.00	0	0.00	129.50	0	239	0.00%
2023/02/09	0	0.00	0.1	129.00	129.00	-0.1	242	-0.04%
2023/02/08	1.1	128.55	0	0.00	128.50	1.1	235	0.47%
2023/02/03	1	133.00	0	0.00	132.00	1	221	0.45%
2023/02/02	2	135.50	0.1	135.00	135.00	1.9	218	0.87%
2023/02/01	0	0.00	3	131.02	133.50	-3	207	-1.45%
2023/01/31	0	124.50	0	0.00	124.50	0	192	0.00%
2023/01/30	1	124.50	1	126.50	124.50	0	194	0.00%
2023/01/17	0.1	123.50	0	0.00	123.50	0.1	192	0.05%
2023/01/16	3	122.17	5	123.50	121.00	-2	191	-1.05%
2023/01/09	1	117.50	0	0.00	118.00	1	213	0.47%
2023/01/04	0	0.00	1	117.00	116.50	-1	265	-0.38%
2022/12/30	0	116.00	0	0.00	114.50	0	281	0.00%
2022/12/19	2	120.50	0	0.00	120.00	2	302	0.66%
2022/12/13	0	0.00	1	120.50	120.50	-1	313	-0.32%
2022/12/12	0	0.00	1	121.00	121.00	-1	314	-0.32%
2022/12/09	1	123.00	0	0.00	121.50	1	317	0.31%
2022/12/07	0	0.00	0	127.00	123.00	0	332	0.00%
2022/11/09	0	0.00	1	121.50	121.00	-1	391	-0.26%
2022/11/08	1	118.50	0	0.00	118.50	1	390	0.26%
2022/11/01	0	0.00	0	115.50	114.50	0	385	0.00%
2022/10/17	1	114.50	1	114.50	115.50	0	404	0.00%
2022/10/14	1	112.00	0	0.00	111.50	1	404	0.25%
2022/10/13	0	0.00	0	115.50	111.00	0	396	0.00%
2022/10/12	0	120.50	0	0.00	115.50	0	379	0.00%
2022/10/11	0	0.00	1	128.00	128.00	-1	362	-0.28%
2022/09/27	0	0.00	0	142.00	143.00	0	355	-0.01%
2022/09/16	1	152.00	0	0.00	150.50	1	376	0.27%
2022/09/15	1	158.50	4	157.73	154.50	-3	380	-0.80%
2022/09/14	3	157.50	0	0.00	157.50	3	372	0.81%
2022/09/13	2	157.50	6	154.42	154.50	-4	364	-1.09%
2022/09/06	0	0.00	1	140.50	140.00	-1	329	-0.30%
2022/09/05	3	150.50	0	0.00	146.00	3	325	0.92%
2022/09/02	1	150.00	1	152.00	149.00	0	324	0.00%
2022/08/31	2	154.75	0	0.00	154.00	2	320	0.62%
2022/08/30	2	156.75	0	157.00	157.50	2	317	0.62%
2022/08/29	0	157.13	1	154.00	154.50	-1	311	-0.31%
2022/08/26	1	158.00	5	150.94	159.00	-4	298	-1.35%
2022/08/25	2	148.00	0	0.00	147.00	2	268	0.74%
2022/08/24	1	149.00	0	0.00	146.00	1	270	0.37%
2022/08/23	1	146.01	1	147.00	147.50	0	271	0.00%
2022/08/22	1	149.52	0	0.00	147.00	1	274	0.37%
2022/08/19	4	153.01	4	154.38	154.00	0	271	0.00%
2022/08/18	1	149.50	1	151.00	151.50	0	266	0.00%
2022/08/16	1	147.00	0	0.00	145.50	1	263	0.38%
2022/08/15	0	0.00	1	147.00	147.00	-1	265	-0.38%
2022/08/11	1	144.50	1	145.50	144.50	0	272	0.00%
2022/08/04	1	141.00	1	142.00	141.50	0	292	0.00%
2022/08/03	1	143.00	1	143.50	140.50	0	293	0.00%
2022/08/02	2	146.75	0	0.00	145.50	2	300	0.67%
2022/07/25	0	0.00	1	143.50	140.00	-1	302	-0.33%
2022/07/22	1	153.50	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	2	151.00	153.00	-2	300	-0.67%
2022/07/19	0	147.00	0	0.00	146.00	0	300	0.00%
2022/07/08	1	143.00	0	0.00	143.00	1	351	0.28%
2022/07/07	1	133.00	1	134.00	139.00	0	357	0.00%
2022/07/04	0	133.50	0	0.00	131.50	0	383	0.01%
2022/06/27	1	149.50	0	0.00	152.00	1	483	0.21%
2022/05/25	0	172.50	0	0.00	170.50	0	787	0.00%
2022/05/20	0	0.00	0	173.50	175.00	0	820	0.00%
2022/05/17	0	170.50	1	171.00	171.00	-1	848	-0.12%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/12	0	0.00	0	162.00	158.00	0	920	0.00%
2022/05/10	0	163.00	0	0.00	163.00	0	1,018	0.00%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/05	1	170.00	0	0.00	169.00	1	1,273	0.08%
2022/04/27	1	163.00	2	160.50	163.50	-1	1,485	-0.07%
2022/04/26	1	166.00	1	166.50	164.50	0	1,480	0.00%
2022/04/25	1	166.50	0	0.00	165.50	1	1,483	0.07%
2022/04/22	0	0.00	1	173.50	173.50	-1	1,476	-0.07%
2022/04/21	1	183.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	173.00	0	0.00	178.50	0	1,477	0.00%
2022/04/15	1	169.50	1.4	169.55	169.00	-0.4	1,479	-0.03%
2022/04/14	2	178.25	1	177.50	177.50	1	1,505	0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	1.1	178.46	0	0.00	179.00	1.1	1,566	0.07%
2022/04/11	3	182.83	1	184.00	182.50	2	1,571	0.13%
2022/04/08	3	187.86	4	189.50	190.00	-1	1,578	-0.06%
2022/04/07	2.1	190.17	1.1	187.52	185.00	0.9	1,580	0.06%
2022/04/06	0.1	193.50	5.1	191.53	192.50	-5	1,573	-0.32%
2022/04/01	1.3	199.69	2	198.00	194.50	-0.7	1,586	-0.04%
2022/03/31	0	0.00	2	200.90	195.50	-2	1,605	-0.13%
2022/03/30	6	203.27	6.1	204.64	198.50	-0.1	1,686	0.00%
2022/03/29	4	200.25	1	197.49	196.00	3	1,727	0.17%
2022/03/28	0	196.00	0.1	197.00	197.50	-0.1	1,811	0.00%
2022/03/23	0.1	197.00	0	0.00	195.50	0.1	1,806	0.01%
2022/03/22	0.1	199.50	0	0.00	199.00	0.1	1,808	0.01%
2022/03/21	2.2	198.45	1	198.00	199.00	1.2	1,805	0.07%
2022/03/18	4	195.75	4	197.75	200.00	0	1,788	0.00%
2022/03/17	2	195.00	3	192.00	194.50	-1	1,765	-0.06%
2022/03/16	0	0.00	2	185.50	185.00	-2	1,759	-0.11%
2022/03/11	4	194.75	5	196.90	195.00	-1	1,781	-0.06%
2022/03/10	1	197.50	0	197.50	196.00	1	1,775	0.06%
2022/03/09	1	177.50	2	183.00	186.50	-1	1,738	-0.06%
2022/03/08	1	183.00	1	186.50	176.00	0	1,748	0.00%
2022/03/04	2	186.00	2	185.50	184.00	0	1,782	0.00%
2022/03/03	1	189.00	0	189.00	187.50	1	1,788	0.05%
2022/03/02	1	187.52	1	189.50	189.50	0	1,800	0.00%
2022/03/01	0	190.00	2	189.75	191.00	-2	1,818	-0.11%
2022/02/25	0	184.50	0	0.00	182.00	0	1,829	0.00%
2022/02/24	3	184.67	1	184.50	180.00	2	1,833	0.11%
2022/02/23	0	0.00	1	187.00	188.50	-1	1,829	-0.05%
2022/02/22	3	184.33	0	0.00	185.00	3	1,849	0.16%
2022/02/21	0	191.75	0	0.00	191.50	0	1,844	0.00%
2022/02/18	1	192.50	0	0.00	194.50	1	1,854	0.05%
2022/02/17	2	196.25	3	196.33	192.50	-1	1,895	-0.05%
2022/02/16	5	201.10	6	198.83	198.00	-1	1,894	-0.05%
2022/02/15	3	197.83	5	198.60	196.00	-2	1,882	-0.11%
2022/02/14	3	196.17	2	197.50	199.00	1	1,839	0.05%
2022/02/11	12	199.00	14	199.43	199.00	-2	1,829	-0.11%
2022/02/10	15	195.27	24	197.23	196.50	-9	1,808	-0.50%
2022/02/09	24	207.31	27	207.35	207.00	-3	1,750	-0.17%
2022/02/08	30	205.10	25	205.76	210.00	5	1,702	0.29%
2022/02/07	33	197.03	29.1	198.73	207.50	4	1,641	0.24%
2022/01/26	9	188.22	13	188.15	189.50	-4	1,533	-0.26%
2022/01/25	14	187.39	18	187.94	180.00	-4	1,555	-0.26%
2022/01/24	2	176.00	6	182.67	183.50	-4	1,501	-0.27%
2022/01/21	1	179.00	2	179.25	177.50	-1	1,490	-0.07%
2022/01/18	1	180.00	1	180.50	177.50	0	1,496	0.00%
2022/01/17	0.1	178.91	0	0.00	178.00	0.1	1,533	0.00%
2022/01/14	0	0.00	1.3	170.15	175.00	-1.3	1,545	-0.08%
2022/01/12	1	179.50	1	181.00	179.00	0	1,554	0.00%
2022/01/10	0	0.00	4	180.50	181.00	-4	1,559	-0.26%
2022/01/07	10	181.95	2	183.75	178.00	8	1,565	0.51%
2022/01/06	5	193.00	2	194.23	191.50	3	1,533	0.19%
2022/01/05	2.3	192.87	6.2	192.76	191.50	-3.9	1,493	-0.26%
2022/01/04	2	188.75	4	189.38	189.00	-2	1,466	-0.14%
2022/01/03	2	186.00	1	187.00	186.00	1	1,450	0.07%
2021/12/30	2.1	184.78	1	186.50	184.50	1.1	1,444	0.07%
2021/12/29	0	0.00	1	184.00	184.00	-1	1,441	-0.07%
2021/12/28	0	0.00	3	182.67	184.00	-3	1,443	-0.21%
2021/12/27	7.1	184.88	3	185.50	181.50	4.1	1,435	0.29%
2021/12/24	25.1	191.38	28	191.39	193.00	-2.9	1,414	-0.21%
2021/12/23	20	190.80	20.1	190.40	187.50	-0.1	1,320	-0.01%
2021/12/22	25	184.01	28	185.11	188.00	-3	1,229	-0.24%
2021/12/21	0	0.00	4	174.50	174.50	-4	1,141	-0.35%
2021/12/17	1	171.00	0	0.00	169.50	1	1,151	0.09%
2021/12/10	2	173.50	2	172.25	171.50	0	1,159	0.00%
2021/12/09	3	175.50	4	175.00	176.00	-1	1,159	-0.09%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	2	174.50	2	174.50	175.00	0	1,180	0.00%
2021/12/03	4	175.63	3	175.83	174.50	1	1,194	0.08%
2021/12/02	3	174.50	4	172.88	171.50	-1	1,205	-0.08%
2021/12/01	1	173.50	4	173.63	175.00	-3	1,209	-0.25%
2021/11/30	2	164.75	0	0.00	164.50	2	1,172	0.17%
2021/11/29	1	161.00	2	161.25	163.00	-1	1,203	-0.08%
2021/11/26	0	0.00	8	167.19	163.50	-8	1,219	-0.66%
2021/11/25	2	172.75	0	0.00	170.00	2	1,218	0.16%
2021/11/24	2	172.75	8	174.75	176.00	-6	1,216	-0.49%
2021/11/23	2	171.50	2	169.75	167.50	0	1,230	0.00%
2021/11/22	1	174.00	1	171.50	171.00	0	1,258	0.00%
2021/11/19	5	174.10	3	175.00	174.50	2	1,288	0.16%
2021/11/18	0	170.50	1	171.00	172.00	-1	1,366	-0.07%
2021/11/17	2.3	172.00	2	172.00	171.00	0.3	1,406	0.02%
2021/11/16	14	168.75	6	172.92	171.50	8	1,412	0.57%
2021/11/12	2	161.50	0	0.00	160.00	2	1,446	0.14%
2021/11/11	0	162.50	0	0.00	159.00	0	1,479	0.00%
2021/11/10	0	0.00	0.1	160.50	162.00	-0.1	1,491	0.00%
2021/11/08	0	0.00	3	159.83	160.00	-3	1,529	-0.20%
2021/11/05	1	165.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	2	170.00	0	0.00	168.00	2	1,595	0.13%
2021/11/03	0.2	169.73	0	0.00	167.50	0.2	1,619	0.01%
2021/11/02	12	178.08	7	178.21	172.50	5	1,658	0.30%
2021/11/01	1	161.50	3	166.33	173.50	-2	1,602	-0.12%
2021/10/29	1	159.00	0	0.00	158.00	1	1,707	0.06%
2021/10/25	9	161.61	6	159.25	159.50	3	2,048	0.15%
2021/10/20	1	154.00	0	0.00	155.50	1	2,340	0.04%
2021/10/15	1	149.50	0	0.00	149.50	1	2,501	0.04%
2021/10/14	0	0.00	1	139.50	142.00	-1	2,505	-0.04%
2021/10/13	0	142.00	0	0.00	141.00	0	2,505	0.00%
2021/10/06	0	147.00	0	0.00	144.00	0	2,631	0.00%
2021/10/05	3	145.50	0.2	141.95	147.50	2.8	2,718	0.10%
2021/10/04	0	0.00	1	144.50	143.00	-1	2,753	-0.04%
2021/10/01	0	0.00	8	146.31	144.00	-8	2,751	-0.29%
2021/09/30	1	149.03	0	0.00	155.00	1	2,742	0.04%
2021/09/29	1	151.00	2.2	150.73	150.50	-1.2	2,742	-0.04%
2021/09/28	1	155.50	4	156.63	157.00	-3	2,761	-0.11%
2021/09/24	2.2	162.64	0	0.00	163.50	2.2	2,753	0.08%
2021/09/23	7	158.29	6	158.83	159.00	1	2,745	0.04%
2021/09/22	3	155.01	3	155.50	154.50	0	2,750	0.00%
2021/09/17	1	160.50	2	159.75	162.00	-1	2,740	-0.04%
2021/09/16	2	161.00	1	161.00	159.50	1	2,748	0.04%
2021/09/15	6	160.67	5	159.70	160.50	1	2,758	0.04%
2021/09/14	6	165.33	5	165.50	164.50	1	2,752	0.04%
2021/09/13	1	167.00	1	165.00	164.50	0	2,744	0.00%
2021/09/10	4	166.25	2	167.50	168.50	2	2,735	0.07%
2021/09/09	0	170.50	0	0.00	171.50	0	2,726	0.00%
2021/09/08	1	168.00	1	169.00	169.00	0	2,709	0.00%
2021/09/07	4	173.52	5	172.60	178.50	-1	2,686	-0.04%
2021/09/06	2.1	177.89	11.3	182.22	175.50	-9.2	2,649	-0.35%
2021/09/03	8	187.31	1	188.50	189.50	7	2,614	0.27%
2021/09/02	4	189.88	0	0.00	185.50	4	2,589	0.15%
2021/09/01	3	193.50	8	193.25	195.50	-5	2,553	-0.20%
2021/08/31	4	188.00	3.1	189.14	188.00	0.9	2,522	0.04%
2021/08/30	10	189.25	3	189.00	188.00	7	2,510	0.28%
2021/08/27	10	188.80	14	188.79	187.00	-4	2,486	-0.16%
2021/08/26	10	186.65	9	183.89	190.00	1	2,444	0.04%
2021/08/25	13.3	183.79	15	183.87	182.00	-1.7	2,412	-0.07%
2021/08/24	18	185.67	14	185.25	184.50	4	2,381	0.17%
2021/08/23	12	178.58	5	172.60	181.50	7	2,279	0.31%
2021/08/20	0	0.00	1.1	165.05	165.00	-1.1	2,226	-0.05%
2021/08/19	4.1	164.49	2.1	161.75	161.50	2	2,202	0.09%
2021/08/18	11.1	159.27	12.1	161.11	170.50	-1	2,165	-0.05%
2021/08/17	23.1	167.84	23	164.96	160.00	0.1	2,100	0.00%
2021/08/16	8	163.94	8.1	163.68	163.50	-0.1	2,061	0.00%
2021/08/13	10	164.40	6	164.17	163.00	4	2,041	0.20%
2021/08/12	7	168.64	10	169.60	170.00	-3	2,013	-0.15%
2021/08/11	9	173.39	7	171.14	165.50	2	1,988	0.10%
2021/08/10	10.3	178.76	13	178.27	175.50	-2.7	1,945	-0.14%
2021/08/09	6	194.42	11.2	193.89	195.00	-5.2	1,906	-0.27%
2021/08/06	13.1	205.40	11	206.36	200.50	2.1	1,871	0.11%
2021/08/05	8.1	214.20	3	216.33	211.00	5.1	1,821	0.28%
2021/08/04	26	218.58	26.1	217.08	216.00	-0.1	1,796	0.00%
2021/08/03	15.1	211.00	8	210.81	216.00	7	1,644	0.43%
2021/08/02	10	206.70	31.5	206.16	213.50	-21.5	1,551	-1.38%
2021/07/30	34.3	201.29	25	197.94	194.50	9.3	1,430	0.65%
2021/07/29	15	196.33	16.3	197.63	196.00	-1.3	1,355	-0.09%
2021/07/28	32.4	193.01	29.3	192.26	196.50	3.1	1,276	0.24%
2021/07/27	22.2	198.94	19.1	198.94	187.00	3.2	1,146	0.28%
2021/07/26	7	200.57	8.4	203.13	206.50	-1.4	1,031	-0.14%
2021/07/23	6.5	189.67	8.1	187.05	188.00	-1.6	945	-0.17%
2021/07/22	5.1	184.10	1.2	179.52	183.00	3.9	871	0.44%
2021/07/21	17.3	174.74	8.6	174.24	173.00	8.7	788	1.10%
2021/07/20	0.1	171.00	14	167.18	168.50	-13.9	753	-1.85%
2021/07/19	2	175.00	1	172.50	173.50	1	740	0.14%
2021/07/16	1.2	175.78	8	172.81	175.00	-6.9	736	-0.93%
2021/07/15	5.6	171.97	3	172.83	171.00	2.6	717	0.36%
2021/07/14	5	174.20	9	176.06	175.50	-4	698	-0.57%
2021/07/13	12.1	179.73	4.1	175.28	173.00	8	671	1.20%
2021/07/12	6	177.42	5	179.30	182.50	1	596	0.17%
2021/07/09	0.1	166.00	2	168.25	166.00	-1.9	508	-0.37%
2021/07/07	1.1	161.41	2	162.00	159.50	-0.9	476	-0.19%
2021/07/06	0	0.00	0.1	159.61	158.50	-0.1	474	-0.01%
2021/07/05	4	160.75	0	161.50	160.00	4	472	0.84%
2021/07/01	1	148.50	3	149.50	148.00	-2	458	-0.44%
2021/06/29	2	154.75	2	154.25	151.50	0	470	0.00%
2021/06/28	4	152.88	0	0.00	151.00	4	466	0.86%
2021/06/25	16.1	156.35	1	153.50	153.50	15.1	473	3.19%
2021/06/23	0	0.00	1	148.50	148.50	-1	566	-0.18%
2021/06/18	2	145.50	0	0.00	149.00	2	709	0.28%
2021/06/17	0	0.00	1	137.00	143.50	-1	729	-0.14%
2021/06/10	0.1	138.00	0	0.00	137.50	0.1	1,257	0.01%
2021/06/02	1	139.50	0	0.00	139.50	1	1,657	0.06%
2021/05/25	0	0.00	1	135.50	135.00	-1	1,862	-0.05%
2021/05/20	0	0.00	1	131.50	131.00	-1	1,930	-0.05%
2021/05/17	1	121.00	0	0.00	122.00	1	2,018	0.05%
2021/05/12	0	0.00	4	135.00	127.50	-4	2,259	-0.18%
2021/05/06	0	0.00	7	148.00	145.50	-7	2,345	-0.30%
2021/05/05	7	145.00	1	145.50	145.00	6	2,363	0.25%
2021/05/04	1	153.00	1	146.50	146.00	0	2,394	0.00%
2021/04/23	3	164.00	0	0.00	161.00	3	2,534	0.12%
2021/04/22	1	158.00	0	162.00	158.00	1	2,625	0.04%
2021/04/21	0	161.00	0	0.00	162.00	0	2,693	0.00%
2021/04/20	0	0.00	3	162.00	161.50	-3	2,735	-0.11%
2021/04/19	0.1	161.00	0	0.00	160.00	0.1	2,735	0.00%
2021/04/16	1	164.00	1	164.50	164.50	0	2,730	0.00%
2021/04/15	0	0.00	1	164.50	164.50	-1	2,734	-0.04%
2021/04/14	1	161.00	5.5	158.68	161.00	-4.5	2,745	-0.16%
2021/04/13	0	168.38	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0	0.00	22	168.00	168.00	-22	2,729	-0.81%
2021/04/09	4.4	169.17	0	0.00	168.00	4.4	2,722	0.16%
2021/04/08	2	174.00	2	170.50	170.50	0	2,716	0.00%
2021/04/07	3	169.00	0	0.00	168.50	3	2,705	0.11%
2021/04/06	1	167.50	6	168.92	169.50	-5	2,700	-0.19%
2021/04/01	3.2	164.31	1.2	164.83	164.00	2	2,689	0.07%
2021/03/31	3.3	167.03	4.5	168.00	166.50	-1.2	2,686	-0.04%
2021/03/30	0.1	168.50	1.2	168.53	169.50	-1.1	2,679	-0.04%
2021/03/29	19.5	173.03	15.3	174.44	168.00	4.3	2,669	0.16%
2021/03/17	22.5	129.34	35	129.60	127.00	-12.5	2,624	-0.48%
2021/03/16	2	124.50	14	124.46	129.50	-12	2,554	-0.47%
2021/03/15	1.2	122.58	1	123.50	122.50	0.2	2,490	0.01%
2021/03/12	16	124.81	14	123.57	122.00	2	2,467	0.08%
2021/03/11	3	118.33	6	120.25	121.00	-3	2,403	-0.12%
2021/03/10	31	117.16	7	117.64	117.50	24	2,376	1.01%
2021/03/09	36	117.61	28.2	116.50	115.00	7.8	2,342	0.33%
2021/03/08	41	123.57	28.3	121.88	120.00	12.8	2,290	0.56%
2021/03/05	32.3	119.16	35.5	120.68	124.50	-3.2	2,079	-0.15%
2021/03/04	16.4	117.13	26	116.58	113.50	-9.7	1,861	-0.52%
2021/03/03	8.3	112.68	5	115.20	114.00	3.3	1,777	0.19%
2021/03/02	19	110.55	5.5	112.06	114.00	13.5	1,634	0.82%
2021/02/26	5.1	103.51	28	103.20	104.00	-23	1,581	-1.45%
2021/02/25	2.1	100.52	8	101.00	100.00	-5.9	1,536	-0.38%
2021/02/24	10.1	100.46	14	101.64	101.00	-3.9	1,532	-0.25%
2021/02/23	14.1	102.75	6	102.50	102.50	8.1	1,505	0.54%
2021/02/22	28.3	104.36	19	104.50	103.50	9.3	1,465	0.63%
2021/02/19	11	103.00	3.1	103.48	103.50	7.9	1,433	0.55%
2021/02/18	8	103.00	5.1	103.00	102.50	2.9	1,416	0.20%
2021/02/17	5	101.70	20.5	102.02	102.50	-15.5	1,388	-1.11%
2021/02/05	8	99.86	7	99.87	100.00	1	1,334	0.07%
2021/02/04	19	99.95	6.3	100.05	99.60	12.8	1,305	0.98%
2021/02/03	57	99.18	7	99.27	99.50	50	1,274	3.92%
2021/02/02	12	98.66	6	98.70	98.80	6	1,257	0.48%
2021/02/01	10	98.68	3	98.87	98.50	7	1,250	0.56%
2021/01/29	12	99.36	2.4	99.27	99.30	9.6	1,225	0.78%
2021/01/28	8.1	99.03	10	99.09	98.80	-1.9	1,191	-0.16%
2021/01/27	9	99.33	1	99.40	98.80	8	1,159	0.69%
2021/01/26	12	99.44	47.2	98.76	98.70	-35.2	1,128	-3.12%
2021/01/25	101.2	101.07	73.2	99.97	98.70	28	1,077	2.60%	大買/
2021/01/22	3.1	93.68	9.1	93.82	94.50	-5.9	901	-0.66%
2021/01/21	1.1	89.15	1.1	90.04	89.20	0	837	0.00%
2021/01/20	1	88.60	0	0.00	87.70	1	816	0.12%
2021/01/19	18	90.92	4	90.60	90.20	14	806	1.74%
2021/01/18	10	89.97	1	90.28	91.00	9	793	1.13%
2021/01/14	7.1	91.80	10.4	91.64	92.00	-3.3	745	-0.44%
2021/01/13	1	88.50	1	89.40	88.30	0	675	0.00%
2021/01/12	2	89.45	0	0.00	88.10	2	664	0.30%
2021/01/11	2	90.00	1	90.40	90.40	1	648	0.15%
2021/01/08	1	90.69	11	90.99	90.10	-10	635	-1.57%
2021/01/07	1	90.00	2.1	89.24	90.30	-1.1	606	-0.17%
2021/01/06	29.2	91.25	21.1	90.64	90.80	8.2	576	1.42%
2021/01/05	24	89.77	28.2	89.97	90.10	-4.1	484	-0.85%
2021/01/04	8.1	86.89	4	86.28	87.50	4.1	427	0.95%
2020/12/31	0	82.80	1.5	83.40	83.10	-1.5	385	-0.39%
2020/12/30	1	82.60	0	0.00	82.70	1	383	0.26%
2020/12/29	0.4	84.00	0	0.00	83.70	0.4	383	0.09%
2020/12/28	0.1	83.56	1.3	83.21	84.00	-1.2	378	-0.31%
2020/12/25	0	0.00	1	81.80	81.80	-1	366	-0.27%
2020/12/24	0	0.00	1	81.80	81.40	-1	365	-0.27%
2020/12/22	2	80.90	0	0.00	80.40	2	368	0.54%
2020/12/21	0.1	81.60	2	81.35	81.90	-1.9	372	-0.52%
2020/12/18	1.3	80.01	1	80.30	79.90	0.3	371	0.07%
2020/12/17	2	79.55	0	0.00	79.60	2	373	0.54%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/14	1	81.70	0	0.00	81.90	1	373	0.27%
2020/12/11	0.2	81.50	0	0.00	81.20	0.2	374	0.06%
2020/12/10	0.2	83.68	0	0.00	82.90	0.2	372	0.05%
2020/12/09	0	0.00	10	84.00	83.50	-10	370	-2.70%
2020/12/07	0	0.00	0	84.00	83.40	0	371	-0.01%
2020/12/04	11	83.41	2	83.40	83.30	9	371	2.42%
2020/12/02	1	85.80	0	0.00	85.50	1	371	0.27%
2020/11/30	1	85.50	0	0.00	85.40	1	380	0.26%
2020/11/27	1	84.50	2	84.95	85.20	-1	383	-0.26%
2020/11/26	1	82.50	3	82.67	83.00	-2	369	-0.54%
2020/11/25	1	81.30	0	0.00	80.80	1	372	0.27%
2020/11/24	1	81.40	0	0.00	80.70	1	373	0.27%
2020/11/23	2	81.85	0	0.00	81.60	2	373	0.54%
2020/11/20	1	82.50	0	0.00	82.30	1	376	0.27%
2020/11/18	3	82.00	5	82.00	81.90	-2	392	-0.51%
2020/11/17	6	81.78	1	81.40	81.10	5	401	1.24%
2020/11/13	0	0.00	0.1	80.50	79.80	-0.1	436	-0.02%
2020/11/12	1	80.10	1	80.20	80.10	0	479	0.00%
2020/11/11	0	0.00	1	79.90	79.80	-1	491	-0.20%
2020/11/10	2	80.40	0	0.00	79.60	2	499	0.40%
2020/11/09	0	0.00	2	79.00	79.20	-2	507	-0.39%
2020/11/06	0	0.00	4	78.33	78.10	-4	510	-0.78%
2020/11/04	0	0.00	0	78.70	77.60	0	566	0.00%
2020/10/28	1	77.90	1	77.60	77.50	0	696	0.00%
2020/10/27	2	77.60	1	77.70	77.70	1	735	0.14%
2020/10/26	1	79.50	0	0.00	79.30	1	793	0.13%
2020/10/23	1	80.50	0	0.00	80.40	1	812	0.12%
2020/10/22	0	0.00	1	80.40	80.50	-1	856	-0.12%
2020/10/19	1	79.50	1	79.50	79.70	0	952	0.00%
2020/10/16	1	80.30	1	79.60	79.50	0	972	0.00%
2020/10/14	1	79.60	1	79.90	80.20	0	1,035	0.00%
2020/10/13	1	79.20	0	0.00	79.40	1	1,054	0.09%
2020/10/12	2	81.20	1	80.30	80.10	1	1,064	0.09%
2020/09/28	0	0.00	1	82.00	82.50	-1	1,328	-0.08%
2020/09/24	1	83.00	1	82.90	82.90	0	1,520	0.00%
2020/09/18	1	87.10	0	0.00	87.10	1	1,598	0.06%
2020/09/16	0	0.00	1	86.50	86.10	-1	1,623	-0.06%
2020/09/15	1	85.80	0	0.00	86.20	1	1,645	0.06%
2020/09/10	1	85.80	1	85.70	85.80	0	1,697	0.00%
2020/09/08	1	86.60	3	86.50	86.50	-2	1,750	-0.11%
2020/09/04	1	87.00	0	0.00	87.10	1	1,835	0.05%
2020/09/02	3.1	89.13	2	89.20	88.80	1.1	2,070	0.05%
2020/09/01	1	87.50	0	0.00	87.30	1	2,100	0.05%
2020/08/28	1	86.60	0	0.00	86.20	1	2,159	0.05%
2020/08/27	1	86.70	1	86.60	86.70	0	2,201	0.00%
2020/08/25	1	86.60	1	87.10	87.10	0	2,470	0.00%
2020/08/24	1	85.50	1	85.80	86.20	0	2,478	0.00%
2020/08/21	2	85.60	2	86.10	85.60	0	2,509	0.00%
2020/08/20	3	84.60	6	84.92	85.40	-3	2,555	-0.12%
2020/08/19	0	0.00	1	90.60	88.60	-1	2,585	-0.04%
2020/08/18	2	89.80	8	92.80	89.60	-6	2,610	-0.23%
2020/08/17	2	90.90	0	0.00	91.10	2	2,631	0.08%
2020/08/14	0	0.00	2	90.90	90.90	-2	2,661	-0.08%
2020/08/12	2	88.80	0	0.00	89.10	2	2,786	0.07%
2020/08/11	1	88.20	1	89.00	88.30	0	2,813	0.00%
2020/08/10	2	91.60	2	92.05	90.50	0	2,843	0.00%
2020/08/07	0	0.00	1	91.70	91.80	-1	2,886	-0.03%
2020/08/06	3	91.83	2	91.75	91.50	1	2,971	0.03%
2020/08/05	0	0.00	1	92.20	92.40	-1	3,110	-0.03%
2020/08/04	5	92.70	1	94.50	91.00	4	3,166	0.13%
2020/08/03	4	91.28	0	0.00	91.80	4	3,278	0.12%
2020/07/31	4	89.78	2	90.50	90.20	2	3,486	0.06%
2020/07/30	5	86.76	20	86.52	89.50	-15	3,549	-0.42%
2020/07/29	12	81.81	0	0.00	84.40	12	3,526	0.34%
2020/07/28	2	81.70	0	0.00	81.60	2	3,548	0.06%
2020/07/27	10	85.43	9	86.08	85.00	1	3,592	0.03%
2020/07/24	1	86.60	1	86.80	86.40	0	3,642	0.00%
2020/07/21	1	91.00	1	90.30	90.30	0	3,735	0.00%
2020/07/20	0	0.00	5	94.54	94.70	-5	3,813	-0.13%
2020/07/16	0	0.00	2	95.15	95.40	-2	4,216	-0.05%
2020/07/15	3.1	94.41	1	94.20	93.90	2.1	4,255	0.05%
2020/07/14	10	95.73	11	96.46	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	2	94.75	94.80	-2	4,298	-0.05%
2020/07/10	4	94.03	4	94.00	93.80	0	4,466	0.00%
2020/07/09	21	95.15	5	95.28	94.80	16	4,482	0.36%
2020/07/08	6	96.67	43	96.18	96.50	-37	4,480	-0.83%
2020/07/07	15	94.97	15.5	97.03	95.60	-0.5	4,454	-0.01%
2020/07/06	27	97.59	34	97.88	97.90	-7	4,449	-0.16%
2020/07/03	10	94.52	23	95.56	95.40	-13	4,370	-0.30%
2020/07/02	2	92.10	0	0.00	92.10	2	4,338	0.05%
2020/07/01	0	0.00	1	92.70	92.70	-1	4,353	-0.02%
2020/06/30	1	90.90	3	91.80	92.30	-2	4,366	-0.05%
2020/06/29	2	90.40	0	0.00	90.30	2	4,495	0.04%
2020/06/24	1	91.80	1	92.00	91.70	0	4,521	0.00%
2020/06/23	2	91.25	1	91.60	91.30	1	4,540	0.02%
2020/06/22	2	91.90	6	91.45	91.10	-4	4,555	-0.09%
2020/06/19	12	92.95	0	0.00	92.70	12	4,589	0.26%
2020/06/18	2	92.80	14	92.19	93.00	-12	4,609	-0.26%
2020/06/17	7	92.71	2	92.60	92.60	5	4,614	0.11%
2020/06/16	12	91.09	2	91.95	92.20	10	4,628	0.22%
2020/06/15	0	0.00	5	90.44	90.00	-5	4,683	-0.11%
2020/06/12	9	89.69	10	88.88	90.00	-1	4,696	-0.02%
2020/06/11	2	92.65	25	92.33	91.00	-23	4,713	-0.49%
2020/06/10	15	92.49	19	92.62	92.60	-4	4,734	-0.08%
2020/06/09	37	95.55	37	95.06	94.80	0	4,739	0.00%
2020/06/08	1	99.80	11	100.00	100.00	-10	4,640	-0.22%
2020/06/05	2	98.40	11	98.75	99.10	-9	4,646	-0.19%
2020/06/04	53	98.68	52	98.40	98.10	1	4,704	0.02%
2020/06/03	29	99.62	15	99.75	99.30	14	4,757	0.29%
2020/06/02	74	100.83	67	99.88	99.20	7	4,792	0.15%
2020/06/01	61	100.18	45	100.52	104.00	16	4,886	0.33%
2020/05/29	1	96.80	2	96.95	96.80	-1	4,850	-0.02%
2020/05/28	10	97.32	21	96.79	96.70	-11	4,947	-0.22%
2020/05/27	5	97.38	11.5	97.59	97.10	-6.5	4,962	-0.13%
2020/05/26	23	97.27	17	97.71	96.10	6	4,994	0.12%
2020/05/25	7	96.79	21	96.73	97.60	-14	5,071	-0.28%
2020/05/22	31	96.82	27	97.12	95.00	4	5,132	0.08%
2020/05/21	18	95.79	35	95.87	96.30	-17	5,116	-0.33%
2020/05/20	11	95.24	11	95.35	94.60	0	5,223	0.00%
2020/05/19	34	97.04	34	97.12	95.00	0	5,232	0.00%
2020/05/18	16	93.98	16	94.00	94.20	0	5,133	0.00%
2020/05/15	30	95.76	35	95.43	94.60	-5	5,105	-0.10%
2020/05/14	41	98.40	46	96.73	95.40	-5	5,062	-0.10%
2020/05/13	34	98.76	25	98.88	99.00	9	5,021	0.18%
2020/05/12	64	98.60	81	98.70	98.30	-17	4,948	-0.34%
2020/05/11	19	96.34	23	96.08	95.50	-4	4,815	-0.08%
2020/05/08	59	98.05	52	97.59	95.90	7	4,780	0.15%
2020/05/07	50	97.06	39	97.38	97.50	11	4,639	0.24%
2020/05/06	18	91.76	25	92.02	92.20	-7	4,431	-0.16%
2020/05/05	9	89.74	5	89.56	89.50	4	4,370	0.09%
2020/05/04	28	89.70	19	89.48	89.50	9	4,356	0.21%
2020/04/30	36	91.97	17	92.04	91.50	19	4,335	0.44%
2020/04/29	18.5	90.09	20	90.64	92.90	-1.5	4,274	-0.04%
2020/04/28	27	90.25	25	90.06	89.80	2	4,209	0.05%
2020/04/27	32.5	90.17	25	90.76	90.90	7.5	4,188	0.18%
2020/04/24	45	89.52	31	89.67	89.70	14	4,129	0.34%
2020/04/23	55	90.69	58	91.13	90.50	-3	4,078	-0.07%
2020/04/22	57	92.12	36	92.11	92.40	21	3,981	0.53%
2020/04/21	69	92.48	78.5	92.50	93.00	-9.5	3,815	-0.25%
2020/04/20	9.5	86.18	9	85.43	86.80	0.5	3,584	0.01%
2020/04/17	28	84.63	11	84.82	83.00	17	3,545	0.48%
2020/04/16	8	83.11	6	83.25	84.10	2	3,518	0.06%
2020/04/15	60	85.29	28	84.36	82.10	32	3,486	0.92%
2020/04/14	6	80.02	4	80.60	80.70	2	3,326	0.06%
2020/04/13	6	80.43	10	80.29	79.70	-4	3,307	-0.12%
2020/04/10	1	78.20	2	78.70	78.20	-1	3,275	-0.03%
2020/04/09	26	80.38	25	79.80	78.80	1	3,296	0.03%
2020/04/08	6	79.60	8	79.99	79.30	-2	3,313	-0.06%
2020/04/07	12	79.50	11	79.39	79.50	1	3,394	0.03%
2020/04/06	16	78.85	11	78.77	78.80	5	3,368	0.15%
2020/04/01	5	78.24	19	78.32	78.10	-14	3,326	-0.42%
2020/03/31	34	78.42	23	77.65	77.50	11	3,286	0.33%
2020/03/30	7	74.70	9	73.73	75.70	-2	3,144	-0.06%
2020/03/27	6	74.38	4	73.98	72.70	2	3,105	0.06%
2020/03/26	0	0.00	15	74.11	74.30	-15	3,075	-0.49%
2020/03/25	25	73.42	23	74.76	72.90	2	3,054	0.07%
2020/03/24	11	69.90	13	70.55	72.00	-2	2,997	-0.07%
2020/03/23	0	68.40	2	67.05	67.60	-2	2,964	-0.07%
2020/03/20	14	69.16	11	70.38	69.30	3	2,947	0.10%
2020/03/19	13	68.24	20.2	68.08	65.80	-7.2	2,909	-0.25%
2020/03/18	12.2	71.58	10	72.98	71.00	2.2	2,839	0.08%
2020/03/17	6	72.73	6	72.18	72.70	0	2,812	0.00%
2020/03/16	33	72.87	28	73.36	71.50	5	2,781	0.18%
2020/03/13	10	70.43	4	67.93	72.40	6	2,713	0.22%
2020/03/12	10	73.50	19	70.23	70.70	-9	2,643	-0.34%
2020/03/11	16	77.06	13	77.62	74.80	3	2,585	0.12%
2020/03/10	19	74.80	12	75.75	75.80	7	2,543	0.28%
2020/03/09	20	78.39	18	77.97	76.50	2	2,472	0.08%
2020/03/06	19	80.86	22	80.63	80.90	-3	2,414	-0.12%
2020/03/05	67	82.27	98	82.12	80.70	-31	2,346	-1.32%
2020/03/04	27	77.95	42	77.80	78.30	-15	2,172	-0.69%
2020/03/03	26	76.51	20	77.16	76.50	6	2,048	0.29%
2020/03/02	24	72.14	7	73.03	73.20	17	1,934	0.88%
2020/02/27	49	73.69	30	75.25	71.80	19	1,886	1.01%
2020/02/26	29	76.63	25	76.85	76.20	4	1,798	0.22%
2020/02/25	1	76.30	8	73.61	75.90	-7	1,666	-0.42%
2020/02/24	4	73.40	2	73.20	72.70	2	1,568	0.13%
2020/02/21	22	73.80	12	74.09	74.60	10	1,524	0.66%
2020/02/20	2	70.40	6	70.10	70.20	-4	1,382	-0.29%
2020/02/18	1	68.50	0	0.00	67.80	1	1,332	0.08%
2020/02/17	2	68.40	3	68.30	68.20	-1	1,340	-0.07%
2020/02/13	0	0.00	1	71.10	70.30	-1	1,311	-0.08%
2020/02/12	3	69.83	2	70.20	70.90	1	1,315	0.08%
2020/02/11	3	70.60	2	70.80	70.50	1	1,298	0.08%
2020/02/07	3	67.97	6	68.62	67.80	-3	1,299	-0.23%
2020/02/06	9	69.40	5	69.88	70.80	4	1,270	0.31%
2020/02/03	0	0.00	2	65.05	67.00	-2	1,209	-0.17%
2020/01/31	0	0.00	21	70.93	70.10	-21	1,196	-1.75%
2020/01/30	3	71.33	22	71.16	71.00	-19	1,196	-1.59%
2020/01/20	7	78.64	20	78.95	78.80	-13	1,181	-1.10%
2020/01/16	13	79.82	9	79.74	79.70	4	1,183	0.34%
2020/01/15	6	81.03	5	81.10	80.20	1	1,182	0.08%
2020/01/14	45	81.12	12	81.74	81.80	33	1,193	2.76%
2020/01/13	30	80.39	5	80.18	80.90	25	1,196	2.09%
2020/01/10	2	80.40	0	0.00	79.90	2	1,201	0.17%
2020/01/09	1	79.50	6	79.78	78.60	-5	1,267	-0.39%
2020/01/08	7	80.16	8	79.50	78.70	-1	1,269	-0.08%
2020/01/07	3	79.33	3	79.80	79.70	0	1,269	0.00%
2020/01/06	1	79.90	6	80.47	79.00	-5	1,254	-0.40%
2020/01/03	15	81.97	15	82.40	81.90	0	1,233	0.00%
2020/01/02	18	82.52	24	82.65	83.50	-6	1,201	-0.50%
2019/12/31	34	80.44	14	79.72	80.70	20	1,143	1.75%
2019/12/30	8	77.65	5	77.94	78.40	3	1,066	0.28%
2019/12/24	2	75.00	0	0.00	74.60	2	1,035	0.19%
2019/12/23	6	75.70	0	0.00	75.20	6	1,030	0.58%
2019/12/20	1	77.60	3	77.17	76.60	-2	1,024	-0.20%
2019/12/19	2	75.85	0	0.00	76.40	2	1,017	0.20%
2019/12/18	7	76.03	0	0.00	76.00	7	1,014	0.69%
2019/12/17	1	76.20	0	0.00	76.40	1	1,011	0.10%
2019/12/16	2	76.25	0	0.00	76.60	2	1,009	0.20%
2019/12/13	0	0.00	2	77.55	77.00	-2	1,005	-0.20%
2019/12/12	0	0.00	1	77.90	78.00	-1	996	-0.10%
2019/12/11	2	78.15	0	0.00	78.60	2	975	0.21%
2019/12/09	3	77.40	1	77.00	76.10	2	947	0.21%
2019/12/06	4	77.50	4	77.15	75.80	0	930	0.00%
2019/12/04	1	77.40	1	76.50	77.60	0	909	0.00%
2019/12/03	10	77.84	26	77.84	77.90	-16	895	-1.79%
2019/11/29	25	76.99	8	77.09	75.90	17	834	2.04%
2019/11/22	2	75.20	2	74.05	73.00	0	789	0.00%
2019/11/20	0	0.00	1	73.50	72.40	-1	778	-0.13%
2019/11/19	1	74.80	0	0.00	73.70	1	773	0.13%
2019/11/18	0	0.00	6	73.10	73.40	-6	764	-0.78%
2019/11/11	1	72.90	3	74.03	74.10	-2	723	-0.28%
2019/11/07	8	79.41	9	78.20	77.50	-1	687	-0.15%
2019/11/06	1	78.80	0	0.00	78.80	1	645	0.15%
2019/11/01	0	0.00	2	77.40	77.10	-2	603	-0.33%
2019/10/31	3	75.10	0	0.00	75.20	3	590	0.51%
2019/10/30	3	76.67	1	76.60	76.70	2	577	0.35%
2019/10/28	6	79.37	1	78.60	77.50	5	538	0.93%
2019/10/25	1	78.70	0	0.00	78.40	1	522	0.19%
2019/10/24	0	0.00	1	78.10	77.70	-1	507	-0.20%
2019/10/22	2	79.60	3	78.97	79.50	-1	485	-0.21%
2019/10/21	3	78.13	6	78.63	79.50	-3	459	-0.65%
2019/10/18	2	77.65	1	77.60	77.10	1	412	0.24%
2019/10/17	20	77.70	20	77.46	77.60	0	396	0.00%
2019/10/16	2	73.65	2	73.90	73.90	0	299	0.00%
2019/10/15	1	74.50	4	73.43	72.50	-3	283	-1.06%
2019/10/14	1	71.30	0	0.00	71.70	1	261	0.38%
2019/10/09	0	0.00	2	71.30	70.60	-2	257	-0.78%
2019/10/08	3	71.97	2	71.00	71.50	1	251	0.40%
2019/10/07	2	73.20	0	0.00	70.50	2	244	0.82%
2019/10/04	3	70.93	6	69.77	70.40	-3	212	-1.41%
2019/09/24	1	65.30	0	0.00	64.90	1	159	0.63%
2019/09/19	0	0.00	1	65.00	66.40	-1	153	-0.65%
2019/09/16	1	65.80	1	66.70	65.60	0	145	0.00%
2019/08/14	0	0.00	1	59.40	59.30	-1	92	-1.08%
2019/07/29	1	58.40	0	0.00	58.40	1	92	1.08%
2019/07/19	0	0.00	2	64.55	64.90	-2	87	-2.28%
2019/07/08	0	0.00	3	62.20	62.40	-3	76	-3.90%
2019/07/05	1	62.10	0	0.00	62.00	1	86	1.16%
2019/06/12	1	58.50	0	0.00	58.80	1	112	0.89%
2019/04/30	0	0.00	1	63.50	63.40	-1	226	-0.44%
2019/04/24	0	0.00	1	66.20	65.60	-1	234	-0.43%
2019/04/23	2	65.60	0	0.00	65.60	2	236	0.84%
2019/04/18	1	65.90	0	0.00	65.70	1	239	0.42%
2019/04/11	0	0.00	1	68.80	68.20	-1	231	-0.43%
2019/04/10	0	0.00	1	66.60	66.70	-1	223	-0.45%
2019/03/28	1	64.60	1	65.00	64.80	0	213	0.00%
2019/03/27	1	64.20	1	65.60	65.60	0	212	0.00%
2019/03/22	2	66.00	0	0.00	66.00	2	209	0.96%
2019/03/20	1	65.90	3	66.70	66.80	-2	208	-0.96%
2019/03/19	1	66.00	1	66.40	65.90	0	205	0.00%
2019/03/18	1	66.00	0	0.00	66.40	1	203	0.49%
2019/03/12	0	0.00	1	66.90	66.40	-1	194	-0.51%
2019/03/11	1	65.80	0	0.00	65.90	1	192	0.52%
2019/03/08	0	0.00	2	66.30	66.10	-2	190	-1.05%
2019/03/07	1	66.20	0	0.00	66.10	1	185	0.54%
2019/03/05	1	68.00	1	68.10	67.80	0	172	0.00%
2019/03/04	0	0.00	1	67.60	67.80	-1	158	-0.63%
2019/02/19	2	61.55	0	0.00	60.10	2	110	1.81%
2019/01/17	0	0.00	1	55.80	54.70	-1	83	-1.20%
2019/01/15	1	53.30	0	0.00	54.20	1	77	1.29%
2018/08/28	0	0.00	5	58.00	58.20	-5	180	-2.77%
2018/08/17	1	53.40	0	0.00	53.50	1	186	0.54%
2018/07/20	1	62.50	0	0.00	62.50	1	244	0.41%
2018/07/05	1	60.80	0	0.00	60.60	1	283	0.35%
2018/07/03	0	0.00	1	62.00	61.80	-1	287	-0.35%
2018/06/13	0	0.00	2	66.30	66.10	-2	378	-0.53%
2018/06/08	2	65.40	0	0.00	65.50	2	389	0.51%
2018/06/07	4	65.00	4	65.28	65.30	0	402	0.00%
2018/05/28	0	0.00	3	63.70	63.80	-3	555	-0.54%
2018/05/25	0	0.00	2	63.40	63.40	-2	577	-0.35%
2018/05/24	5	63.30	0	0.00	63.50	5	580	0.86%
2018/05/16	0	0.00	0	63.90	63.30	0	611	0.00%
2018/05/14	0	0.00	1	65.60	64.80	-1	653	-0.15%
2018/05/07	0	0.00	3	60.60	60.20	-3	701	-0.43%
2018/05/04	3	60.20	0	0.00	60.50	3	693	0.43%
2018/05/03	0	0.00	1	60.50	60.50	-1	697	-0.14%
2018/05/02	1	61.00	0	0.00	60.70	1	706	0.14%
2018/04/26	2	61.70	0	0.00	60.50	2	728	0.27%
2018/04/25	1	63.90	0	0.00	64.00	1	719	0.14%
2018/04/24	0	0.00	1	65.20	65.80	-1	726	-0.14%
2018/04/17	0	0.00	1	68.50	68.50	-1	831	-0.12%
2018/04/11	1	70.60	0	0.00	70.40	1	907	0.11%
2018/04/09	1	70.70	0	0.00	70.10	1	933	0.11%
2018/04/03	0	0.00	1	71.50	71.60	-1	938	-0.11%
2018/04/02	1	71.20	5	71.16	71.20	-4	937	-0.43%
2018/03/30	1	68.10	1	68.00	67.90	0	941	0.00%
2018/03/29	1	66.80	0	0.00	67.50	1	947	0.11%
2018/03/27	1	68.90	1	69.60	69.10	0	957	0.00%
2018/03/23	0	0.00	1	68.30	68.20	-1	962	-0.10%
2018/03/19	3	73.20	3	72.93	72.80	0	993	0.00%
2018/03/16	1	71.70	1	71.90	71.50	0	983	0.00%
2018/03/13	2	71.25	2	71.60	71.20	0	1,046	0.00%
2018/03/12	1	72.00	1	70.80	70.90	0	1,041	0.00%
2018/03/09	2	72.10	2	72.00	72.00	0	1,032	0.00%
2018/03/08	3	72.67	1	73.80	72.70	2	1,028	0.19%
2018/03/07	1	73.60	0	0.00	72.50	1	1,007	0.10%
2018/03/06	9	75.54	9	76.32	74.30	0	1,006	0.00%
2018/03/05	4	74.80	0	0.00	74.80	4	992	0.40%
2018/03/01	3	78.20	3	78.30	78.10	0	994	0.00%
2018/02/27	12	79.43	12	79.39	78.00	0	996	0.00%
2018/02/26	2	77.80	2	77.95	77.70	0	984	0.00%
2018/02/23	2	78.55	2	78.60	77.70	0	994	0.00%
2018/02/06	1	71.50	2	71.70	72.10	-1	1,154	-0.09%
2018/02/02	1	79.40	0	0.00	79.20	1	1,172	0.09%
2018/02/01	5	80.42	7	81.36	79.90	-2	1,197	-0.17%
2018/01/30	0	0.00	1	79.30	78.40	-1	1,250	-0.08%
2018/01/29	1	78.60	1	79.20	78.60	0	1,265	0.00%
2018/01/25	4	78.73	1	80.00	78.50	3	1,369	0.22%
2018/01/24	0	0.00	2	78.85	78.50	-2	1,502	-0.13%
2018/01/23	1	78.90	1	79.90	78.50	0	1,530	0.00%
2018/01/22	3	80.00	3	79.57	80.00	0	1,614	0.00%
2018/01/19	2	78.35	3	79.20	78.10	-1	1,832	-0.05%
2018/01/18	1	80.00	3	79.60	79.40	-2	1,893	-0.11%
2018/01/17	9	80.59	6	81.03	79.70	3	1,943	0.15%
2018/01/16	0	0.00	4	81.08	81.20	-4	1,976	-0.20%
2018/01/15	1	78.20	1	77.80	78.20	0	2,169	0.00%
2018/01/12	1	76.40	1	76.80	76.30	0	2,250	0.00%
2018/01/10	2	76.20	2	76.90	76.20	0	2,799	0.00%
2018/01/09	2	77.50	1	79.20	76.90	1	2,835	0.04%
2018/01/08	6	79.67	6	79.88	79.00	0	2,864	0.00%
2018/01/05	3	78.63	2	78.80	78.50	1	2,864	0.03%
2018/01/04	2	77.75	3	78.07	77.40	-1	2,889	-0.03%
2018/01/02	2	76.75	4	76.68	76.70	-2	2,958	-0.07%