• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001069.2171.20-102,159-0.46%
2024/11/191369.21069.1069.10132,1450.61%
2024/11/18269.90169.1069.1012,1440.05%
2024/11/15469.9000.0069.4042,1300.19%
2024/11/14671.80771.4469.90-12,115-0.05%
2024/11/13770.60370.5070.1042,0590.19%
2024/11/0800.00165.2065.20-11,987-0.05%
2024/11/07167.4000.0066.7011,9990.05%
2024/11/05564.7200.0064.9051,9880.25%
2024/11/0100.00164.1064.60-12,039-0.05%
2024/10/3000.00063.6063.5002,0480.00%
2024/10/29164.401964.4564.00-182,052-0.88%
2024/10/25167.0000.0067.4012,0510.05%
2024/10/24166.00166.0066.4002,0500.00%
2024/10/22164.601.165.1165.60-0.12,050-0.01%
2024/10/2100.0010.163.4664.70-10.12,061-0.49%
2024/10/18662.3800.0062.4062,0800.29%
2024/10/17162.50162.9062.7002,0880.00%
2024/10/16062.00162.1062.30-12,107-0.05%
2024/10/15263.20263.3062.9002,1080.00%
2024/10/140.163.8000.0063.300.12,1140.00%
2024/10/11564.1000.0064.0052,1280.24%
2024/10/091563.9817.164.1665.00-2.12,143-0.10%
2024/10/08270.60070.6070.1022,0990.10%
2024/10/0711.172.693.273.5173.307.92,1790.36%
2024/10/040.169.50269.4069.80-1.92,154-0.09%
2024/10/01573.58472.6871.2012,1770.05%
2024/09/301374.021273.1074.0012,1860.05%
2024/09/275.173.501474.1472.40-8.92,205-0.40%
2024/09/26975.44774.4974.6022,3130.09%
2024/09/256674.106074.3273.5062,1700.28%
2024/09/24972.3012.171.3473.10-3.11,922-0.16%
2024/09/238.162.286.163.9466.5021,7650.11%
2024/09/20260.90160.2060.5011,7600.06%
2024/09/19159.4000.0059.4011,7920.06%
2024/09/18158.8000.0059.1011,8690.05%
2024/09/1600.00058.0058.1001,9430.00%
2024/09/1300.001.257.7057.60-1.22,068-0.06%
2024/09/11057.7000.0058.1002,9360.00%
2024/09/10058.10058.0056.5003,2540.00%
2024/09/06061.0000.0061.8003,6210.00%
2024/09/0500.00160.3060.30-13,958-0.03%
2024/09/04061.4000.0060.2004,1550.00%
2024/09/03163.60563.2863.40-44,175-0.10%
2024/09/02262.8000.0062.7024,1690.05%
2024/08/30159.4000.0062.0014,1420.02%
2024/08/2700.00060.9060.7004,1380.00%
2024/08/26060.26060.2060.2004,1420.00%
2024/08/230.160.1000.0059.800.14,1480.00%
2024/08/22060.800.160.4860.20-0.14,1540.00%
2024/08/21061.0000.0060.7004,1710.00%
2024/08/190.159.9900.0059.300.14,1710.00%
2024/08/15159.7000.0059.6014,1910.02%
2024/08/1400.0010259.9859.20-1024,196-2.43% 大賣/鉅額交易
2024/08/13058.9400.0059.3004,1950.00%
2024/08/0910158.20356.4357.30984,2032.33% 大買/
2024/08/08355.40255.6555.8014,1880.02%
2024/08/06155.30153.4052.9004,2000.00%
2024/08/0500.00254.8554.80-24,212-0.05%
2024/08/02362.00362.2760.8004,2040.00%
2024/08/0100.00164.2063.80-14,216-0.02%
2024/07/3100.00263.4562.50-24,225-0.05%
2024/07/30262.15262.7063.2004,2430.00%
2024/07/29262.65162.3062.3014,2480.02%
2024/07/26263.15263.5563.6004,2520.00%
2024/07/23165.602.165.6165.40-1.14,265-0.02%
2024/07/22266.95265.7565.6004,3080.00%
2024/07/19267.9000.0067.6024,3140.05%
2024/07/18170.80169.8069.8004,3220.00%
2024/07/17471.7500.0071.4044,3510.09%
2024/07/15369.90370.4070.3004,5560.00%
2024/07/12170.00270.3070.10-14,749-0.02%
2024/07/11070.90270.6070.20-24,843-0.04%
2024/07/101.170.80771.3771.00-5.94,951-0.12%
2024/07/09270.351771.4670.70-155,291-0.28%
2024/07/08276.55175.6075.6015,4630.02%
2024/07/05477.28377.4077.5015,4540.02%
2024/07/04977.941078.1377.50-15,454-0.02%
2024/07/03277.75477.8877.60-25,475-0.04%
2024/07/022877.3916.177.9977.8011.95,4600.22%
2024/07/01073.5000.0072.8005,3350.00%
2024/06/2800.00375.1775.50-35,504-0.05%
2024/06/271274.712274.5573.50-105,573-0.18%
2024/06/2612.172.701474.1572.50-1.95,493-0.03%
2024/06/25972.79572.8072.8045,5080.07%
2024/06/241473.9411.174.3673.202.95,5900.05%
2024/06/211577.402.177.0676.8012.95,6900.23%
2024/06/202178.851777.9078.0045,6900.07%
2024/06/192279.721880.0979.1045,6790.07%
2024/06/1869.281.3572.581.7983.00-3.35,521-0.06%
2024/06/1724.181.4429.182.6284.10-54,893-0.10%
2024/06/1422.574.6663.176.0576.50-40.64,648-0.87%
2024/06/134071.534071.6369.6004,6180.00%
2024/06/1261.168.2455.568.8970.005.64,5390.12%
2024/06/112267.0021.267.6167.800.84,2180.02%
2024/06/07561.32161.7061.7044,0550.10%
2024/06/05159.000.159.6058.700.94,0600.02%
2024/06/04259.9000.0059.7024,0830.05%
2024/06/0300.00159.0059.00-14,106-0.02%
2024/05/3100.00158.5058.00-14,122-0.02%
2024/05/291159.291059.0359.0014,2310.02%
2024/05/28259.8000.0059.1024,2990.05%
2024/05/23058.0000.0057.7004,3680.00%
2024/05/2200.00159.0059.00-14,407-0.02%
2024/05/20458.45258.0058.4024,4530.04%
2024/05/17357.53657.7257.30-34,502-0.07%
2024/05/16158.70258.6558.10-14,599-0.02%
2024/05/15259.35159.9058.7014,6620.02%
2024/05/14259.20259.2059.3004,7560.00%
2024/05/10159.4000.0059.2015,3140.02%
2024/05/081.258.68158.6058.800.25,6510.00%
2024/05/072.157.72256.9058.100.15,7130.00%
2024/05/06256.81357.3356.70-15,855-0.02%
2024/05/03057.51157.0057.10-15,918-0.02%
2024/05/02257.9600.0057.9026,0460.03%
2024/04/30258.10358.2057.90-16,319-0.02%
2024/04/29458.80458.8058.8006,3690.00%
2024/04/262.160.75359.8358.70-0.96,392-0.01%
2024/04/25160.51260.9060.60-16,425-0.02%
2024/04/244.161.15461.0862.100.16,6170.00%
2024/04/235.160.11362.6060.302.16,6640.03%
2024/04/22262.00264.2960.7006,7300.00%
2024/04/19362.671562.1162.30-126,842-0.18%
2024/04/182867.952667.4466.3027,2090.03%
2024/04/17264.80661.7065.30-47,142-0.06%
2024/04/162.160.06660.8259.40-3.97,072-0.06%
2024/04/1541.169.821869.2966.0023.17,0510.33%
2024/04/1211.265.774667.6169.40-34.86,692-0.52%
2024/04/112862.68162.9063.10276,4150.42%
2024/04/10364.23263.2562.0016,3860.02%
2024/04/09764.19864.5064.00-16,338-0.02%
2024/04/081267.231966.7567.00-76,275-0.11%
2024/04/032867.311067.1566.40186,2250.29%
2024/04/023467.704768.0468.60-136,235-0.21%
2024/04/01965.64865.5865.6016,0340.02%
2024/03/29962.71163.0062.6085,9200.14%
2024/03/28463.202262.9561.40-185,892-0.31%
2024/03/275865.782663.6963.00325,8480.55%
2024/03/2617564.8218465.5165.20-95,780-0.16% 大買/大賣/
2024/03/252063.776.163.2362.5013.95,6180.25%
2024/03/2229.162.171361.6663.2016.15,5740.29%
2024/03/21560.04259.7060.0035,4870.05%
2024/03/20159.00259.1558.40-15,489-0.02%
2024/03/191160.31659.7259.5055,5780.09%
2024/03/183760.553059.6859.6075,9160.12%
2024/03/15458.754.159.7160.20-0.15,8600.00%
2024/03/14456.80656.8256.20-25,809-0.03%
2024/03/1310659.0910258.5758.0045,7930.07% 大買/大賣/
2024/03/12157.4000.0057.6015,7680.02%
2024/03/11157.2000.0056.8015,7670.02%
2024/03/08155.80154.7054.7005,7410.00%
2024/03/0700.00455.9855.80-45,709-0.07%
2024/03/06458.40358.4058.1015,6730.02%
2024/03/05458.6200.0058.2045,6550.07%
2024/03/041460.0113.159.3858.8015,6210.02%
2024/03/018.157.68858.9657.800.15,5350.00%
2024/02/27157.4000.0056.1015,4320.02%
2024/02/263.157.79156.6057.502.15,4000.04%
2024/02/232.158.763.157.0856.90-15,362-0.02%
2024/02/22258.45258.8558.3005,3130.00%
2024/02/216.158.9300.0058.806.15,2800.12%
2024/02/20459.952.360.6259.601.85,2400.03%
2024/02/1916.363.6917.362.0061.00-15,181-0.02%
2024/02/166.362.64962.2862.20-2.85,087-0.05%
2024/02/15163.80462.6561.80-35,020-0.06%
2024/02/051366.701967.6566.70-64,924-0.12%
2024/02/026769.1164.168.4769.102.94,7670.06%
2024/02/011263.341965.2866.50-74,432-0.16%
2024/01/3110.159.5816.159.7660.50-64,300-0.14%
2024/01/3010.156.34156.3057.009.14,1060.22%
2024/01/292056.632056.4255.1004,0280.00%
2024/01/26754.36654.1055.3013,8620.03%
2024/01/25954.92754.6054.5023,7850.05%
2024/01/243755.993756.5857.0003,6320.00%
2024/01/233752.653652.1452.3013,3510.03%
2024/01/191051.341252.1251.20-23,239-0.06%
2024/01/182853.002852.3951.9003,1570.00%
2024/01/17451.37951.3151.80-52,939-0.17%
2024/01/16650.809.151.3251.80-3.12,859-0.11%
2024/01/151052.10952.0052.5012,7540.04%
2024/01/128351.517852.1351.1052,5380.20%
2024/01/11148.15649.6549.80-52,044-0.24%
2024/01/10544.58444.8845.3011,9110.05%
2024/01/091245.18344.8545.1091,8750.48%
2024/01/0800.00642.4542.25-61,768-0.34%
2024/01/020.144.0510443.8643.90-103.91,743-5.96% 大賣/鉅額交易
2023/12/29243.88243.1543.1001,7170.00%
2023/12/2810843.80144.6544.401071,6866.34% 大買/鉅額交易
2023/12/27243.4300.0043.1021,6190.12%
2023/12/26442.9500.0042.9541,6100.25%
2023/12/2500.00142.4042.00-11,608-0.06%
2023/12/22142.4500.0042.2011,6060.06%
2023/12/20243.70443.7243.50-21,555-0.13%
2023/12/1900.0011.343.8943.55-11.31,551-0.73%
2023/12/18245.80246.5044.8501,5310.00%
2023/12/15147.001.146.1046.05-0.11,523-0.01%
2023/12/141749.6826.648.5847.95-9.61,503-0.64%
2023/12/136050.1455.150.5550.304.91,3950.35%
2023/12/12112.145.90150.247.6147.75-38.11,007-3.78% 大買/大賣/
2023/12/111543.07143.4043.45148831.59%
2023/12/0800.00241.2841.35-2874-0.23%
2023/12/07341.40141.0041.4528840.23%
2023/12/0600.00540.7540.65-5893-0.56%
2023/12/05139.70539.8039.85-4927-0.43%
2023/12/0400.00139.2038.70-1965-0.10%
2023/11/3000.00838.5538.80-81,081-0.74%
2023/11/24138.01138.0038.0001,5280.00%
2023/11/20638.0300.0037.9061,6160.37%
2023/11/16138.2000.0038.1511,6530.06%
2023/11/1400.00137.7537.80-11,682-0.06%
2023/11/13437.6800.0037.5041,7420.23%
2023/11/10138.5500.0038.6011,8000.06%
2023/11/0931.138.363.338.6738.3527.91,9741.41%
2023/11/08543.06643.3342.55-12,018-0.05%
2023/11/0700.003.340.2540.60-3.31,971-0.17%
2023/10/300.340.0500.0040.000.31,9640.02%
2023/10/27140.75140.3040.6001,9610.00%
2023/10/26239.5000.0039.6521,9590.10%
2023/10/2500.00140.2540.05-11,954-0.05%
2023/10/241139.961140.2640.2501,9510.00%
2023/10/23339.27139.5539.4021,9430.10%
2023/10/201.137.8300.0038.301.11,9380.06%
2023/10/1800.001539.6539.60-151,934-0.78%
2023/10/172.140.13141.4539.951.11,9250.05%
2023/10/160.141.00141.5041.10-11,915-0.05%
2023/10/13740.56141.2040.7061,9140.31%
2023/10/11339.35139.1039.0521,9140.10%
2023/10/06139.6000.0039.7511,9150.05%
2023/10/050.539.0500.0039.000.51,9190.03%
2023/09/271.138.06138.1038.000.11,8900.00%
2023/09/260.137.9500.0038.300.11,8840.00%
2023/09/252.138.56238.5038.300.11,8680.00%
2023/09/220.138.8900.0039.050.11,8570.01%
2023/09/210.239.6000.0039.250.21,8440.01%
2023/09/200.240.3000.0040.350.21,8290.01%
2023/09/196.441.9100.0040.906.41,8090.35%
2023/09/181442.48143.2542.50131,7740.73%
2023/09/152.444.530.144.8043.952.31,7580.13%
2023/09/146.144.251044.8445.00-3.91,727-0.23%
2023/09/1300.00143.1043.25-11,693-0.06%
2023/09/12244.6800.0043.9021,6660.12%
2023/09/081.244.511544.0544.30-13.81,621-0.85%
2023/09/073.144.95744.2645.05-3.91,575-0.25%
2023/09/05546.954746.4344.90-421,493-2.81%
2023/09/0434.647.223946.3045.65-4.51,417-0.31%
2023/09/012645.092645.7645.3001,2350.00%
2023/08/319.141.851542.6343.30-5.91,052-0.56%
2023/08/301140.47140.3540.50109981.00%
2023/08/2900.00139.4039.70-1986-0.10%
2023/08/28139.302239.6239.15-21980-2.14%
2023/08/252240.386.940.2040.4015.19631.57%
2023/08/24641.039.141.4439.85-3.1947-0.33%
2023/08/23440.49440.2040.2508960.00%
2023/08/2100.00139.2539.50-1857-0.12%
2023/08/18739.35338.8238.6548470.47%
2023/08/17339.50939.7039.90-6816-0.74%
2023/08/169.140.213.239.8639.455.97550.77%
2023/08/1531.141.373141.0241.050.16820.01%
2023/08/141340.4812.940.5540.550.14950.02%
2023/08/1100.00436.8336.90-4377-1.06%
2023/08/10134.8000.0034.6513540.28%
2023/08/09235.3800.0035.5023520.57%
2023/08/01834.7300.0035.1583532.27%
2023/07/26234.8000.0035.1523490.57%
2023/07/18136.0000.0036.5013350.30%
2023/07/17137.9000.0037.4513310.30%
2023/07/1400.00537.5037.40-5321-1.55%
2023/07/0700.00135.0035.30-1305-0.33%
2023/06/29136.053735.3535.20-36303-11.85%
2023/06/283635.8500.0035.853631211.52%
2023/06/16535.80036.0535.3552931.70%
2023/06/150.135.7000.0035.600.12870.03%
2023/06/13135.95435.5135.40-3282-1.06%
2023/06/12435.50335.3835.5012760.36%
2023/06/090.134.8000.0034.500.12670.04%
2023/06/08134.3000.0033.9512680.37%
2023/06/05135.35535.3535.25-4251-1.59%
2023/05/31533.402.334.1033.652.72381.13%
2023/05/30133.601333.8733.75-12236-5.08%
2023/05/26132.4500.0032.2512300.43%
2023/05/2500.00133.2033.00-1227-0.44%
2023/05/24132.75132.6033.0502250.00%
2023/05/2300.00133.0532.60-1225-0.44%
2023/05/22132.85233.0532.80-1221-0.45%
2023/05/191031.6000.0031.40102104.74%
2023/05/1700.00231.5031.60-2204-0.98%
2023/05/1110.230.9300.0030.9010.21975.14%
2023/05/107.131.2300.0031.357.11953.62%
2023/05/097.231.3400.0031.357.21943.68%
2023/05/08332.33331.9332.1501890.00%
2023/05/05131.6500.0031.3511800.55%
2023/05/040.230.5000.0031.050.21760.09%
2023/05/02130.5000.0030.5011750.57%
2023/04/28530.4300.0030.5051742.87%
2023/04/27130.3000.0030.4011730.58%
2023/04/26330.3000.0030.2531731.72%
2023/04/252.230.8700.0030.202.21731.25%
2023/04/240.231.2000.0031.200.21680.10%
2023/04/215.531.4000.0031.305.51673.27%
2023/04/2010.631.7500.0031.6510.61656.43%
2023/04/19431.98132.3032.1531661.80%
2023/04/18432.0100.0032.1041642.43%
2023/04/171.331.95131.9532.050.31620.19%
2023/04/10130.4500.0030.7011490.67%
2023/03/29130.90131.1531.5001320.00%
2023/03/24029.8500.0029.4501210.00%
2023/03/2200.00229.4529.60-2121-1.64%
2023/03/21329.43129.2029.3021221.64%
2023/03/17028.8000.0029.0501250.00%
2023/03/08029.5700.0029.6001150.00%
2023/02/14028.0000.0027.800970.00%
2022/12/05128.1000.0028.1011380.72%
2022/11/0300.00127.3027.30-1156-0.64%
2022/11/0100.00025.5026.4501640.00%
2022/09/19327.2500.0027.1533520.85%
2022/09/14227.6000.0027.5524160.48%
2022/09/13028.1000.0028.1004290.00%
2022/09/07027.7000.0027.7005090.00%
2022/08/29129.1500.0029.4015910.17%
2022/08/1900.00129.8529.90-1595-0.17%
2022/08/15229.5500.0029.5525910.34%
2022/08/11129.5000.0029.3015900.17%
2022/08/04230.50230.8530.6005920.00%
2022/08/0300.00230.5330.00-2592-0.34%
2022/07/27231.95131.0030.9515930.17%
2022/07/21130.8500.0030.6515850.17%
2022/07/20230.33230.4830.5005830.00%
2022/07/1800.00129.3529.50-1580-0.17%
2022/07/15128.7000.0028.8015790.17%
2022/07/1300.00129.1529.15-1586-0.17%
2022/07/12128.5000.0028.0015960.17%
2022/07/11329.27329.1729.1005980.00%
2022/07/08127.75128.2028.2005950.00%
2022/07/07127.50327.1227.45-2599-0.33%
2022/07/06227.05427.3526.75-2601-0.33%
2022/07/05427.55428.1327.9006100.00%
2022/07/04227.55227.6827.5506080.00%
2022/07/01228.25328.2027.45-1605-0.17%
2022/06/30430.7500.0029.5045900.68%
2022/06/29332.7000.0032.2535630.53%
2022/06/2800.00235.0834.75-2537-0.37%
2022/06/27435.36535.4035.10-1539-0.19%
2022/06/24234.35334.8734.00-1505-0.20%
2022/06/22234.63434.8633.70-2470-0.43%
2022/06/2100.002.134.4934.25-2.1442-0.47%
2022/06/2000.003034.0632.95-30424-7.07%
2022/06/1746.134.031634.4434.6530.13997.52%
2022/06/161234.03734.4933.7053821.31%
2022/06/152334.662334.4833.7503450.00%
2022/06/14332.2800.0032.6532771.08%
2022/05/1800.00231.3031.25-2268-0.74%
2022/05/1600.00130.5030.35-1262-0.38%
2022/05/05131.95132.0531.9502430.00%
2022/05/0400.000.230.7031.00-0.2238-0.08%
2022/04/29130.4500.0030.2012390.42%
2022/04/27229.6500.0029.6522380.84%
2022/04/18131.95132.2532.0002260.00%
2022/04/1500.00331.4731.55-3214-1.40%
2022/04/1300.00130.6030.85-1207-0.48%
2022/04/1100.00129.8030.15-1196-0.51%
2022/03/30129.50129.8029.4001740.00%
2022/03/2100.00228.1028.05-2157-1.27%
2022/03/1700.001028.0027.95-10160-6.24%
2022/03/1500.00327.2027.20-3161-1.86%
2022/03/10026.00226.1526.20-2160-1.24%
2022/03/02027.7000.0026.7501700.00%
2022/03/01026.35126.7026.70-1171-0.58%
2022/02/24026.8500.0026.2001720.00%
2022/02/23126.3000.0026.4011710.58%
2022/02/21027.98126.8026.75-1173-0.57%
2022/02/18126.6000.0026.5511750.57%
2021/12/28228.6800.0028.6522220.90%
2021/12/0900.00529.0528.90-5230-2.17%
2021/12/03729.5000.0029.5572362.96%
2021/12/01729.18229.6529.5552392.09%
2021/11/29227.8000.0027.8022360.85%
2021/11/25329.9500.0030.0032311.30%
2021/11/23229.5500.0029.5022350.85%
2021/11/22030.0500.0030.2502330.00%
2021/11/1600.00231.5030.70-2235-0.85%
2021/11/1500.00230.9530.95-2232-0.86%
2021/11/11230.4500.0030.6022310.86%
2021/11/0300.00130.5030.55-1259-0.39%
2021/11/02130.2000.0030.2512580.39%
2021/11/0100.00530.2930.70-5266-1.88%
2021/10/29230.0000.0030.1522700.74%
2021/10/28330.03430.4030.00-1270-0.37%
2021/10/2700.00329.5029.75-3265-1.13%
2021/10/19328.8700.0028.9532731.10%
2021/09/23127.60127.6027.6503910.00%
2021/09/17128.7000.0028.5014000.25%
2021/09/1300.00327.4027.35-3421-0.71%
2021/08/25228.9000.0028.9024860.41%
2021/08/0400.00130.9031.20-1668-0.15%
2021/07/30130.0000.0029.6017220.14%
2021/07/23230.4000.0030.5029070.22%
2021/07/14131.151930.9031.15-181,176-1.53%
2021/07/1200.00130.7530.85-11,330-0.08%
2021/07/09131.1500.0030.8511,4190.07%
2021/07/0700.00131.8031.80-11,885-0.05%
2021/07/02231.503931.5231.65-372,059-1.80%
2021/06/2500.00432.0531.70-42,392-0.17%
2021/06/23131.95132.2032.1502,4910.00%
2021/06/22130.1500.0030.1512,7550.04%
2021/06/21630.9500.0030.7062,8440.21%
2021/06/182.132.5200.0032.302.12,8690.07%
2021/06/170.233.0000.0032.800.22,9220.01%
2021/06/0400.00133.4033.00-13,045-0.03%
2021/06/02133.3000.0033.2013,0700.03%
2021/05/2800.00134.0033.10-13,044-0.03%
2021/05/19331.37331.0531.7003,1110.00%
2021/05/18229.83229.1530.8003,1200.00%
2021/05/17629.15629.3028.0003,1220.00%
2021/05/14732.70731.2830.8003,1200.00%
2021/05/1200.00633.0831.40-63,120-0.19%
2021/05/11434.85233.6834.5023,1200.06%
2021/05/1000.00138.4537.20-13,132-0.03%
2021/05/06136.30137.5036.2003,3450.00%
2021/05/05136.40137.0036.0003,3540.00%
2021/05/04136.20136.5536.0003,3490.00%
2021/05/03340.43439.8138.30-13,308-0.03%
2021/04/29943.19342.5542.0063,2670.18%
2021/04/28142.65242.5542.80-13,251-0.03%
2021/04/27242.05242.2041.6003,2810.00%
2021/04/26141.2500.0041.2513,5130.03%
2021/04/23141.05440.9041.65-33,583-0.08%
2021/04/22742.9300.0040.5073,5710.20%
2021/04/20442.95543.5642.90-13,521-0.03%
2021/04/19444.30644.2444.00-23,533-0.06%
2021/04/16644.481144.3545.00-53,497-0.14%
2021/04/15943.86343.5343.3063,5900.17%
2021/04/1424.142.643043.1943.70-5.93,688-0.16%
2021/04/1318.544.092143.7541.85-2.53,509-0.07%
2021/04/1200.00142.6043.20-13,385-0.03%
2021/04/091639.232039.4939.30-43,350-0.12%
2021/04/081438.791538.6638.30-13,288-0.03%
2021/04/072638.402038.2838.7563,2430.18%
2021/04/06537.80637.4838.55-13,209-0.03%
2021/04/011036.55536.7035.7553,1410.16%
2021/03/31436.81336.4836.5513,2010.03%
2021/03/30237.00236.9537.1003,4700.00%
2021/03/2900.00535.6535.20-53,604-0.14%
2021/03/26535.30235.1035.3033,6280.08%
2021/03/254237.024837.8035.20-63,583-0.17%
2021/03/24236.331735.3336.95-153,330-0.45%
2021/03/2300.001334.5433.60-133,272-0.40%
2021/03/22235.13535.6535.30-33,343-0.09%
2021/03/19434.23433.7334.2503,3580.00%
2021/03/18233.95134.0033.6013,3660.03%
2021/03/17333.55233.5533.4513,4080.03%
2021/03/16233.28333.6233.10-13,645-0.03%
2021/03/15332.93133.2033.2023,7360.05%
2021/03/0900.00231.7032.30-23,861-0.05%
2021/03/08331.1300.0030.6533,9020.08%
2021/03/02131.7500.0031.9514,0840.02%
2021/02/2600.00131.8032.60-14,102-0.02%
2021/02/2500.00232.0532.20-24,157-0.05%
2021/02/24132.1000.0031.9014,3940.02%
2021/02/2300.00333.5033.40-34,841-0.06%
2021/02/22633.2300.0033.0564,9570.12%
2021/02/19432.30131.9032.2535,0560.06%
2021/02/1800.00231.7031.95-25,073-0.04%
2021/02/17230.85430.9530.85-25,062-0.04%
2021/02/05229.90129.8530.0015,0450.02%
2021/02/04131.10230.6530.50-15,029-0.02%
2021/02/03131.10231.0530.95-15,013-0.02%
2021/02/02229.9000.0029.9024,9750.04%
2021/02/01130.501330.4130.75-124,929-0.24%
2021/01/29433.7500.0032.0044,8930.08%
2021/01/281534.873435.5134.00-194,810-0.39%
2021/01/26232.45232.2332.5504,6120.00%
2021/01/221732.721532.2432.9524,5860.04%
2021/01/21631.87233.8531.8044,5660.09%
2021/01/201934.591833.9733.4014,5280.02%
2021/01/197337.184737.2436.30264,4650.58%
2021/01/18134.00334.7036.00-24,198-0.05%
2021/01/1500.00632.7032.85-64,091-0.15%
2021/01/14134.4000.0034.1514,0480.02%
2021/01/121735.00235.1033.65153,9950.38%
2021/01/111036.2200.0036.00103,9380.25%
2021/01/086638.875238.6736.60143,9010.36%
2021/01/071438.405936.8338.50-453,713-1.21%
2021/01/061135.951235.5835.00-13,518-0.03%
2021/01/051235.475035.8635.05-383,428-1.11%
2021/01/04234.4000.0034.0023,3380.06%
2020/12/31233.90134.2034.2013,3260.03%
2020/12/30134.10634.2234.00-53,301-0.15%
2020/12/29433.90434.1133.8503,2760.00%
2020/12/28534.84234.4334.1533,2260.09%
2020/12/25835.912335.7835.45-153,183-0.47%
2020/12/244336.264936.4036.55-63,082-0.19%
2020/12/232134.811634.0635.3052,7590.18%
2020/12/224734.11734.4633.30402,5591.56%
2020/12/2100.00134.0533.75-12,506-0.04%
2020/12/1800.001433.1033.75-142,485-0.56%
2020/12/17433.6900.0033.8042,4610.16%
2020/12/164034.773334.9133.9572,4250.29%
2020/12/15733.891334.5033.80-62,319-0.26%
2020/12/14833.8800.0033.8082,2420.36%
2020/12/11133.50334.1333.80-22,210-0.09%
2020/12/1010635.562435.0333.80822,1363.84% 大買/
2020/12/094431.241830.6933.80261,8841.38%
2020/12/081130.46730.5630.7541,7750.23%
2020/12/07331.2719.229.7628.75-16.21,730-0.93%
2020/12/0300.00330.9531.10-31,652-0.18%
2020/12/02433.3500.0031.2541,6350.24%
2020/11/27332.03232.5032.0011,5500.06%
2020/11/261.234.26833.4632.00-6.81,510-0.45%
2020/11/25331.68631.4531.20-31,408-0.21%
2020/11/24331.60432.3831.60-11,386-0.07%
2020/11/239131.356731.0532.00241,3251.81%
2020/11/203330.493531.0330.25-21,075-0.19%
2020/11/191327.562028.1429.60-7603-1.16%
2020/11/18226.1800.0026.9524760.42%
2020/11/0400.00020.1521.1004450.00%
2020/09/2400.00321.2821.00-3939-0.32%
2020/09/231022.301022.1022.0509310.00%
2020/09/22222.3500.0022.4029300.21%
2020/09/21122.8500.0022.9019250.11%
2020/09/10123.4000.0022.9519220.11%
2020/09/09624.151024.0023.90-4908-0.44%
2020/09/081025.3500.0025.00108931.12%
2020/09/07525.63925.7825.30-4888-0.45%
2020/09/04125.00524.7425.00-4879-0.45%
2020/09/03225.40125.6025.0018670.12%
2020/08/2000.00223.0022.10-2789-0.25%
2020/08/1800.00124.2024.50-1768-0.13%
2020/08/17224.60324.3324.30-1765-0.13%
2020/08/141125.25824.1724.5037610.39%
2020/08/1300.00524.9624.65-5736-0.68%
2020/08/12224.0500.0023.6027220.28%
2020/08/11224.9300.0023.8027110.28%
2020/08/1000.00424.4824.95-4688-0.58%
2020/07/31123.6000.0023.6016460.15%
2020/07/2900.00122.9022.50-1629-0.16%
2020/07/2700.00222.3022.15-2617-0.32%
2020/07/23124.20124.1524.1506030.00%
2020/07/2100.00124.4524.40-1592-0.17%
2020/07/2000.00223.9023.90-2585-0.34%
2020/07/17523.25222.8523.5535810.52%
2020/07/1600.00224.4024.55-2562-0.36%
2020/07/15625.08224.8524.9045530.72%
2020/07/14125.7000.0024.7015330.19%
2020/07/13426.04126.2025.6535150.58%
2020/07/1000.001127.0626.70-11494-2.22%
2020/07/09627.531227.6627.85-6466-1.29%
2020/07/085327.232427.4327.00294017.22%
2020/07/071926.461326.3825.5063411.76%
2020/07/03522.25522.4522.4502110.00%
2020/05/2600.00219.1019.40-2272-0.73%
2020/05/25118.8000.0018.9012710.37%
2020/05/21119.1000.0019.1012720.37%
2020/04/17018.6500.0018.5003460.00%
2020/04/16018.8000.0018.9003440.00%
2020/04/08018.0000.0018.1503730.00%
2020/03/2400.00116.5516.85-1602-0.17%
2020/03/19114.8000.0014.8016140.16%
2020/02/1200.00219.4519.35-2554-0.36%
2020/02/11319.2000.0019.2535530.54%
2020/02/0600.00119.8519.85-1546-0.18%
2020/02/04319.4500.0019.5035470.55%
2020/01/30619.55320.0019.5535350.56%
2020/01/20121.8000.0021.7015150.19%
2020/01/16121.90121.6021.9005040.00%
2020/01/13121.00121.4021.4004940.00%
2020/01/09120.8000.0020.6514930.20%
2019/12/2700.00122.4522.35-1496-0.20%
2019/12/26122.3500.0022.3514910.20%
2019/12/2500.00123.0022.65-1475-0.21%
2019/12/23623.48623.6823.0004420.00%
2019/12/1900.00622.1822.50-6334-1.80%
2019/12/1800.00420.6821.45-4278-1.44%
2019/12/17120.10920.1020.20-8263-3.03%
2019/11/0400.00719.3019.30-7435-1.61%
2019/10/1600.00320.4020.00-3450-0.67%
2019/10/15220.45220.4520.6504390.00%
2019/10/1400.00119.5519.55-1420-0.24%
2019/10/07219.80219.3519.3004400.00%
2019/09/11319.2500.0019.2533950.76%
2019/09/10119.35319.3019.25-2394-0.51%
2019/09/06419.8300.0019.8043811.05%
2019/09/04119.7000.0019.7013660.27%
2019/09/03619.75219.6319.4043561.12%
2019/09/02220.1000.0020.1023470.58%
2019/08/29221.05121.0019.6013190.31%
2019/08/2800.00120.1020.55-1246-0.40%
2019/08/2200.00618.3118.30-6191-3.14%
2019/08/20618.3500.0018.3561863.22%
2019/08/0200.00218.0017.85-2166-1.20%
2019/07/25118.4000.0018.4011590.63%
2019/07/2300.00518.5518.50-5155-3.22%
2019/07/19518.2000.0018.1551443.46%
2019/04/26217.5300.0017.5522280.88%
2019/04/2300.00517.7617.80-5225-2.22%
2019/04/22517.8000.0017.9052222.24%
2019/04/0900.00317.9517.80-3184-1.63%
2019/04/08317.8000.0017.8031801.66%
2019/03/14017.0500.0017.1001330.00%
2019/03/07216.7000.0016.8021531.30%
2019/02/2600.00317.5017.45-3142-2.10%
2019/02/2200.00317.1516.95-3132-2.26%
2019/02/18316.20316.4016.2001450.00%
2019/02/13415.6000.0015.7041392.88%
2019/01/08315.3000.0015.3531452.06%
2018/12/2600.00315.8015.60-3182-1.65%
2018/12/22315.5000.0015.5031841.63%
2018/12/1200.00316.5516.55-3202-1.48%
2018/12/10316.1500.0016.3032041.47%
2018/12/0400.00317.4017.45-3206-1.45%
2018/11/16116.95116.9016.5501900.00%
2018/11/13015.2000.0015.2501650.00%
2018/11/08015.4000.0015.5001670.00%
2018/10/16415.5500.0015.5042111.89%
2018/08/17317.4500.0017.5533570.84%
2018/08/1500.00517.4017.30-5364-1.37%
2018/08/1300.00417.5017.10-4375-1.07%
2018/08/07218.4500.0018.2023910.51%
2018/08/06218.8000.0018.5023950.51%
2018/08/02518.4000.0018.2553851.30%
2018/08/0100.00518.5518.45-5385-1.30%
2018/07/3100.001018.4018.40-10385-2.59%
2018/07/30518.2000.0018.1553871.29%
2018/07/2500.00418.1518.00-4397-1.01%
2018/07/24417.70217.8017.8023990.50%
2018/07/2000.00118.3018.05-1408-0.24%
2018/07/18918.21218.0518.0574151.69%
2018/07/1700.00117.9517.75-1408-0.24%
2018/07/16217.8500.0017.8524100.49%
2018/07/13117.95318.0518.00-2412-0.48%
2018/07/1200.00317.8517.90-3414-0.72%
2018/07/11117.75317.6517.65-2419-0.48%
2018/07/1000.00317.6817.65-3421-0.71%
2018/07/05317.0000.0017.0034220.71%
2018/07/04317.2500.0017.0034330.69%
2018/06/29518.62318.9518.3024820.41%
2018/06/2800.00318.0518.10-3462-0.65%
2018/06/1400.001018.6918.00-10881-1.13%
2018/06/1100.00418.3018.10-4868-0.46%
2018/06/04618.40618.5318.2008740.00%
2018/05/2900.00117.6017.60-1870-0.11%
2018/05/1800.001217.5817.70-12917-1.31%
2018/05/0400.00416.9016.85-4994-0.40%
2018/04/30116.10216.1016.15-11,027-0.10%
2018/04/27216.0500.0016.0521,0460.19%
2018/04/26316.0300.0015.9031,0890.28%
2018/04/2500.002016.1016.25-201,099-1.82%
2018/04/031017.7000.0017.75102,0190.50%
2018/04/021018.0500.0018.05102,1990.45%
2018/03/30118.2500.0018.0512,1950.05%
2018/03/291218.85518.5018.5072,2100.32%
2018/03/281119.501119.5119.3502,2010.00%
2018/03/26919.75919.7619.5002,1550.00%
2018/03/2300.001018.2819.85-102,014-0.50%
2018/03/2000.00117.5517.60-11,888-0.05%
2018/03/16617.5300.0017.8061,8980.32%
2018/03/15517.5000.0017.4051,8960.26%
2018/03/1400.001517.8217.55-151,901-0.79%
2018/03/121017.3000.0017.15101,9330.52%
2018/03/09517.201617.5017.20-111,954-0.56%
2018/03/081517.2700.0017.30151,9650.76%
2018/03/07116.951017.6817.35-91,978-0.45%
2018/03/061016.8500.0016.85102,0200.49%
2018/02/2300.001017.1516.95-102,447-0.41%
2018/02/221016.5300.0016.65102,6200.38%
2018/02/2100.001016.2516.60-102,625-0.38%
2018/02/091015.901516.0816.15-52,693-0.19%
2018/02/071016.601017.0016.5502,8530.00%
2018/02/061016.3000.0016.50102,8620.35%
2018/02/0100.001018.8318.60-102,847-0.35%
2018/01/301018.4800.0018.40102,8530.35%
2018/01/2200.00419.4319.40-42,866-0.14%
2018/01/1800.00420.7520.75-43,043-0.13%
2018/01/17221.5800.0021.2023,0420.07%
2018/01/15221.35221.2521.1003,0390.00%
2018/01/12121.4000.0021.3513,0360.03%
2018/01/09321.30321.4021.4002,9730.00%
2018/01/0800.003821.9921.15-382,942-1.29%
2018/01/05922.691022.4822.20-12,887-0.03%
2018/01/041722.262621.4322.60-92,809-0.32%
2018/01/031622.101621.7421.8002,7010.00%
2018/01/028421.323121.2221.50532,5742.06%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章