達邁 (3645)-新光-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
325張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	43.71	0	0.00	43.65	1.1	920	0.12%
2024/12/10	0	44.50	0	0.00	43.80	0	953	0.00%
2024/12/09	0	43.43	0	0.00	43.20	0	1,055	0.00%
2024/12/03	1	42.20	0	0.00	42.30	1	1,219	0.08%
2024/11/29	0	41.98	0	0.00	42.15	0	1,346	0.00%
2024/11/28	0	41.85	3	41.30	41.65	-3	1,633	-0.18%
2024/11/27	0	0.00	2	42.50	42.50	-2	1,710	-0.12%
2024/11/25	0	42.30	0	0.00	42.40	0	1,941	0.00%
2024/11/22	2	42.08	0	0.00	42.00	2	2,102	0.10%
2024/11/19	0	0.00	2	41.95	42.25	-2	2,729	-0.07%
2024/11/18	2	41.50	0	0.00	41.50	2	2,912	0.07%
2024/11/15	0	0.00	2	42.73	42.25	-2	3,281	-0.06%
2024/11/14	3	42.00	6	41.85	41.55	-3	3,427	-0.09%
2024/11/12	2	42.00	0	0.00	42.40	2	3,861	0.05%
2024/11/11	3	42.87	1	43.00	43.60	2	3,851	0.05%
2024/11/08	0	44.97	0	0.00	44.35	0	3,903	0.00%
2024/11/07	1	45.55	0	0.00	45.60	1	3,899	0.03%
2024/11/06	1	45.00	0	0.00	45.00	1	3,902	0.03%
2024/11/05	2	44.25	1	44.50	44.40	1	3,912	0.03%
2024/11/04	1	44.00	7	44.11	44.10	-6	3,927	-0.15%
2024/11/01	0	0.00	20	44.29	44.90	-20	3,957	-0.51%
2024/10/29	1	45.80	0	0.00	45.10	1	4,027	0.02%
2024/10/28	1	46.50	0	0.00	46.10	1	4,017	0.02%
2024/10/25	3	47.38	1	47.60	47.50	2	4,003	0.05%
2024/10/23	4	46.56	0	0.00	46.45	4	3,994	0.10%
2024/10/22	1	46.85	1	47.40	47.00	0	3,985	0.00%
2024/10/15	0	45.15	4	45.40	45.15	-4	3,997	-0.10%
2024/10/14	1	44.40	0	0.00	44.50	1	4,001	0.02%
2024/10/11	4	44.76	1	44.90	44.10	3	4,033	0.07%
2024/10/09	1	44.45	3	43.90	43.50	-2	4,040	-0.05%
2024/10/08	1	44.55	0	0.00	44.65	1	4,090	0.02%
2024/10/07	1	45.40	0	0.00	45.50	1	4,096	0.02%
2024/10/04	0	45.68	0	45.00	44.80	0	4,114	0.00%
2024/10/01	0	46.54	0	0.00	46.60	0	4,129	0.00%
2024/09/30	0	0.00	1	47.10	47.05	-1	4,151	-0.02%
2024/09/27	5	48.73	3	48.32	47.85	2	4,203	0.05%
2024/09/26	2	47.97	2	47.58	47.35	0	4,175	0.00%
2024/09/24	2	48.55	1	48.50	48.55	1	4,141	0.02%
2024/09/23	0.7	49.41	2	49.25	48.55	-1.3	4,125	-0.03%
2024/09/20	2.3	50.34	0	0.00	49.80	2.3	4,106	0.05%
2024/09/19	6	51.22	2	51.40	50.50	4	4,086	0.10%
2024/09/18	0	0.00	1	50.10	49.30	-1	4,047	-0.02%
2024/09/16	10	50.92	3	50.67	50.10	7	4,032	0.17%
2024/09/13	1	50.50	0	0.00	50.30	1	4,015	0.02%
2024/09/12	0	0.00	0	49.10	48.90	0	3,988	0.00%
2024/09/11	0	48.25	1	47.70	47.75	-1	3,962	-0.03%
2024/09/10	8	47.71	6	47.90	47.00	2	3,931	0.05%
2024/09/09	1	51.90	1	52.30	52.20	0	3,831	0.00%
2024/09/04	2	51.60	10	52.90	51.70	-8	3,751	-0.21%
2024/09/03	4	55.90	1	56.50	55.90	3	3,663	0.08%
2024/09/02	8	56.07	9	56.69	56.00	-1	3,634	-0.03%
2024/08/30	42	59.78	22	60.15	58.90	20	3,556	0.56%
2024/08/29	5	58.54	5	57.52	59.00	0	3,271	0.00%
2024/08/28	4	58.60	1	59.20	58.90	3	3,190	0.09%
2024/08/27	8	58.58	14	58.76	59.20	-6	3,093	-0.19%
2024/08/26	10.1	57.39	16	57.84	56.80	-5.9	2,961	-0.20%
2024/08/23	33	58.18	30.1	58.98	59.40	2.9	2,806	0.10%
2024/08/22	18	57.26	17.2	56.80	56.00	0.8	2,566	0.03%
2024/08/21	30	59.07	49	59.13	59.20	-19	2,415	-0.79%
2024/08/20	29	57.10	12	57.34	57.50	17	2,187	0.78%
2024/08/19	24.2	57.16	15.1	57.02	56.80	9.1	2,010	0.45%
2024/08/16	8	52.94	19.3	53.13	54.30	-11.3	1,649	-0.68%
2024/08/15	28.2	49.28	30.5	49.39	49.40	-2.3	1,505	-0.16%
2024/08/14	2	45.25	9.6	46.32	46.40	-7.6	1,125	-0.67%
2024/08/12	5.1	43.23	0	0.00	42.40	5.1	1,070	0.48%
2024/08/09	0	0.00	4	43.45	43.45	-4	1,010	-0.40%
2024/08/08	1	39.20	0	0.00	39.50	1	1,003	0.10%
2024/08/07	2	38.60	4	39.38	39.90	-2	1,006	-0.20%
2024/08/06	2	38.85	0	0.00	37.80	2	1,002	0.20%
2024/08/05	5	39.16	6	39.00	39.00	-1	991	-0.10%
2024/08/02	4	44.20	0	0.00	43.30	4	965	0.41%
2024/08/01	1	45.35	2	45.50	45.50	-1	948	-0.11%
2024/07/31	0	0.00	1	41.70	41.40	-1	904	-0.11%
2024/07/30	1	41.05	0	0.00	41.50	1	951	0.11%
2024/07/29	1	41.60	0	0.00	40.25	1	954	0.11%
2024/07/26	2	41.30	0	0.00	41.80	2	945	0.21%
2024/07/23	0.6	43.20	0	0.00	42.85	0.6	949	0.06%
2024/07/22	0	43.63	0	0.00	43.15	0	966	0.00%
2024/07/19	0	44.70	0	0.00	44.35	0	968	0.00%
2024/07/18	0	45.10	0	0.00	45.85	0	978	0.00%
2024/07/17	1	46.45	0	0.00	46.25	1	972	0.10%
2024/07/16	1.1	46.55	0	0.00	46.45	1.1	991	0.11%
2024/07/15	3.1	46.75	2.6	46.64	47.20	0.5	1,043	0.05%
2024/07/12	0	0.00	2	47.03	46.70	-2	1,094	-0.18%
2024/07/11	1	46.50	1	46.05	46.00	0	1,088	0.00%
2024/07/10	6	46.89	23.1	46.02	45.75	-17.1	1,095	-1.56%
2024/07/09	0	0.00	10	43.94	44.05	-10	1,052	-0.95%
2024/07/08	1.1	45.62	1	46.95	45.00	0.1	1,094	0.01%
2024/07/05	29	45.43	4	45.33	45.65	25	1,102	2.27%
2024/07/04	0.1	44.35	5	44.86	44.45	-4.9	1,149	-0.43%
2024/07/03	13	44.43	25	44.56	44.00	-12	1,251	-0.96%
2024/07/02	0	0.00	2	41.68	42.05	-2	1,249	-0.16%
2024/06/27	1	41.75	2	41.90	41.75	-1	1,254	-0.08%
2024/06/25	0	0.00	2	42.45	42.40	-2	1,259	-0.16%
2024/06/21	0	0.00	4	42.65	42.50	-4	1,266	-0.32%
2024/06/20	0	0.00	4	42.38	42.30	-4	1,271	-0.31%
2024/06/19	0	0.00	2	42.25	42.15	-2	1,282	-0.16%
2024/06/18	1	41.90	0	0.00	41.85	1	1,292	0.08%
2024/06/17	1	42.25	0	0.00	42.15	1	1,302	0.08%
2024/06/14	2	41.73	3	42.75	42.25	-1	1,304	-0.08%
2024/06/13	2	41.70	1	41.65	41.70	1	1,298	0.08%
2024/06/12	4	41.03	0	41.40	41.65	4	1,312	0.30%
2024/06/11	1	40.85	0	0.00	40.85	1	1,340	0.07%
2024/06/06	2	41.23	0	0.00	40.80	2	1,402	0.14%
2024/06/05	5	42.14	0	0.00	41.70	5	1,434	0.35%
2024/05/31	0.2	42.20	0	0.00	42.30	0.2	1,875	0.01%
2024/05/30	1	42.55	0	0.00	42.35	1	1,996	0.05%
2024/05/29	0	0.00	5	43.41	43.10	-5	2,079	-0.24%
2024/05/28	0	0.00	5	42.48	43.00	-5	2,100	-0.24%
2024/05/27	1	42.55	0	0.00	42.35	1	2,118	0.05%
2024/05/24	2	41.75	0	0.00	41.90	2	2,136	0.09%
2024/05/23	1	42.10	0	0.00	42.10	1	2,144	0.05%
2024/05/22	3	43.15	0	0.00	43.10	3	2,163	0.14%
2024/05/21	3	41.90	0	0.00	41.90	3	2,244	0.13%
2024/05/20	0.1	41.75	9	41.59	41.40	-8.9	2,259	-0.39%
2024/05/17	0	0.00	1	41.85	41.85	-1	2,260	-0.04%
2024/05/16	0	0.00	12	42.23	42.30	-12	2,268	-0.53%
2024/05/15	3	41.93	1	41.90	41.90	2	2,281	0.09%
2024/05/14	3	42.08	12	41.98	42.25	-9	2,286	-0.39%
2024/05/13	1.3	43.04	8	42.70	42.25	-6.7	2,297	-0.29%
2024/05/10	5	43.46	5	43.36	43.25	0	2,293	0.00%
2024/05/09	3.1	43.89	0	0.00	43.45	3.1	2,299	0.13%
2024/05/08	1.1	43.97	0	0.00	43.95	1.1	2,291	0.05%
2024/05/07	1	43.95	0	43.90	44.00	1	2,292	0.04%
2024/05/06	1.5	44.00	0	0.00	43.90	1.5	2,292	0.07%
2024/05/03	9.4	46.08	7	46.41	44.25	2.4	2,298	0.10%
2024/05/02	5	44.07	0	0.00	44.80	5	2,296	0.22%
2024/04/29	5	43.58	2	43.43	43.45	3	2,301	0.13%
2024/04/26	6	43.79	0	0.00	43.30	6	2,309	0.26%
2024/04/25	41	44.75	30	44.56	44.65	11	2,301	0.48%
2024/04/24	0	45.88	6	44.97	44.60	-6	2,303	-0.26%
2024/04/23	4	43.76	3	43.80	43.70	1	2,298	0.04%
2024/04/22	4	43.91	3	45.05	43.65	1	2,297	0.04%
2024/04/19	4	46.06	0	0.00	46.00	4	2,276	0.18%
2024/04/18	31	46.30	1.4	47.39	46.55	29.6	2,213	1.34%
2024/04/16	5	44.32	1	43.75	43.75	4	2,190	0.18%
2024/04/15	0	0.00	3	45.38	45.50	-3	2,167	-0.14%
2024/04/12	12	46.66	7	45.64	45.10	5	2,147	0.23%
2024/04/11	4	46.31	0	0.00	46.65	4	2,096	0.19%
2024/04/10	19	46.58	13.1	46.95	47.05	5.9	2,079	0.28%
2024/04/09	3	44.97	5.1	45.05	45.50	-2.1	2,006	-0.10%
2024/04/08	1	42.90	12	42.78	44.15	-11	1,875	-0.59%
2024/04/03	2	40.10	2	40.15	40.15	0	1,827	0.00%
2024/04/02	14	40.51	12	40.20	40.20	2	1,849	0.11%
2024/04/01	1	40.70	1	40.70	40.70	0	1,878	0.00%
2024/03/29	2.1	40.20	4	40.95	40.20	-1.9	1,916	-0.10%
2024/03/27	4	40.38	9	40.84	40.90	-5	2,011	-0.25%
2024/03/26	2.1	40.62	0	0.00	40.50	2.1	2,028	0.10%
2024/03/25	5	40.69	1	40.90	41.00	4	2,077	0.19%
2024/03/21	1	40.05	0	0.00	40.40	1	2,125	0.05%
2024/03/20	2	40.40	0	0.00	40.15	2	2,160	0.09%
2024/03/19	0	41.45	0	41.20	41.00	0	2,353	0.00%
2024/03/15	1	40.30	0	0.00	40.35	1	2,360	0.04%
2024/03/14	3	40.93	0	0.00	40.50	3	2,351	0.13%
2024/03/13	4.2	42.54	0	0.00	42.00	4.2	2,334	0.18%
2024/03/12	0	44.96	0	0.00	45.00	0	2,301	0.00%
2024/03/11	1	44.50	1	44.80	44.55	0	2,308	0.00%
2024/03/08	13	45.33	6	44.71	43.05	7	2,281	0.31%
2024/03/07	10	49.33	6	48.77	47.80	4	2,173	0.18%
2024/03/06	7	48.44	10	48.40	48.30	-3	2,032	-0.15%
2024/03/05	1	44.90	3	46.48	45.85	-2	1,884	-0.11%
2024/03/04	1	45.15	2	45.00	44.75	-1	1,790	-0.06%
2024/03/01	3	43.23	0	0.00	42.70	3	1,704	0.18%
2024/02/29	3	44.13	2	44.40	44.50	1	1,694	0.06%
2024/02/27	1	43.50	0	0.00	43.70	1	1,689	0.06%
2024/02/26	3	42.82	1	43.35	43.50	2	1,673	0.12%
2024/02/23	0	43.20	0	0.00	42.85	0	1,673	0.00%
2024/02/22	2	45.10	8	44.36	44.05	-6	1,674	-0.36%
2024/02/21	0	43.40	1	43.75	43.35	-1	1,667	-0.06%
2024/02/20	5.2	43.31	0	0.00	43.10	5.2	1,716	0.30%
2024/02/19	0	43.89	0	0.00	43.70	0	1,731	0.00%
2024/02/16	1	43.40	3	43.60	43.45	-2	1,728	-0.11%
2024/02/15	0	42.45	10	43.06	43.10	-10	1,714	-0.58%
2024/02/05	5	41.91	0	0.00	42.45	5	1,712	0.29%
2024/02/02	2	41.95	11	42.17	41.95	-9	1,746	-0.52%
2024/02/01	0	41.48	0.2	42.50	41.95	-0.2	1,758	-0.01%
2024/01/31	0	41.25	0	0.00	41.25	0	1,760	0.00%
2024/01/30	1.1	41.21	0	0.00	40.70	1.1	1,753	0.06%
2024/01/29	0.3	41.60	4	41.30	41.50	-3.7	1,746	-0.21%
2024/01/26	6.1	42.70	3	42.25	42.00	3.1	1,735	0.18%
2024/01/25	0.1	43.29	2.2	43.67	43.00	-2.1	1,719	-0.12%
2024/01/24	1	42.12	0	0.00	42.20	1	1,671	0.06%
2024/01/23	1.1	42.90	0	0.00	42.80	1.1	1,663	0.06%
2024/01/22	2	43.45	12	43.40	43.40	-10	1,654	-0.60%
2024/01/19	0	42.95	3	43.40	43.15	-3	1,643	-0.18%
2024/01/18	0	42.90	0	0.00	42.50	0	1,625	0.00%
2024/01/17	2	42.55	1	43.10	42.85	1	1,611	0.06%
2024/01/16	0.3	41.85	0	0.00	42.05	0.3	1,593	0.02%
2024/01/12	0	42.15	0	0.00	42.15	0	1,578	0.00%
2024/01/11	0	42.70	1.3	42.72	43.00	-1.3	1,567	-0.08%
2024/01/10	1	42.15	2.1	42.15	42.40	-1.1	1,531	-0.07%
2024/01/09	2.1	40.20	0	0.00	39.95	2.1	1,478	0.14%
2024/01/08	0	41.05	0	0.00	40.75	0	1,471	0.00%
2024/01/05	1	40.55	0	0.00	40.75	1	1,468	0.07%
2024/01/04	1	41.10	0	0.00	40.65	1	1,463	0.07%
2024/01/02	0	43.20	0	0.00	43.05	0	1,439	0.00%
2023/12/29	2.3	43.72	1	44.10	44.10	1.3	1,429	0.09%
2023/12/28	0.5	43.89	2	43.75	43.65	-1.5	1,420	-0.11%
2023/12/27	1	44.70	0.4	44.89	44.95	0.6	1,398	0.04%
2023/12/26	0.2	44.90	4	45.30	44.90	-3.8	1,365	-0.28%
2023/12/25	8	45.66	6.3	45.89	45.80	1.7	1,324	0.13%
2023/12/22	0.5	43.36	1	43.25	43.25	-0.5	1,242	-0.04%
2023/12/21	0.2	44.30	1	44.40	43.75	-0.8	1,226	-0.07%
2023/12/20	5.5	45.54	7	44.99	44.85	-1.5	1,199	-0.13%
2023/12/19	1.7	45.06	0.1	44.95	44.90	1.7	1,144	0.14%
2023/12/18	2	44.70	1	44.54	44.60	1	1,115	0.09%
2023/12/15	0	43.75	0	43.95	44.50	0	1,079	0.00%
2023/12/14	11	44.03	19	43.77	44.30	-8	1,027	-0.78%
2023/12/11	1	40.90	0	0.00	40.80	1	851	0.12%
2023/12/07	0	0.00	1	41.70	41.60	-1	874	-0.11%
2023/12/06	0	0.00	1	42.05	42.30	-1	879	-0.11%
2023/12/05	1	42.40	4	42.10	42.40	-3	853	-0.35%
2023/12/04	1	41.60	0	0.00	42.00	1	833	0.12%
2023/11/28	0	39.90	0	0.00	39.75	0	805	0.00%
2023/11/27	1	39.20	1	39.75	39.40	0	802	0.00%
2023/11/24	5	40.13	1	39.85	39.70	4	787	0.51%
2023/11/23	2	40.75	1	40.60	40.60	1	771	0.13%
2023/11/22	1	41.45	0	0.00	41.30	1	769	0.13%
2023/11/21	8	41.60	1	41.65	41.30	7	756	0.93%
2023/11/20	13	42.69	4	42.55	42.45	9	733	1.23%
2023/11/17	2	42.38	2	42.53	42.70	0	646	0.00%
2023/11/16	0.1	39.15	3	39.95	40.80	-2.9	579	-0.50%
2023/11/13	1	37.80	0	0.00	38.20	1	548	0.18%
2023/11/10	8	38.66	5	38.80	38.50	3	542	0.55%
2023/11/09	0	0.00	5	43.60	42.75	-5	495	-1.01%
2023/11/08	10	39.98	2	43.20	42.95	8	498	1.61%
2023/11/06	0	40.20	0	0.00	40.45	0	497	0.00%
2023/10/31	1	40.10	1	38.25	38.25	0	526	0.00%
2023/10/30	1	40.00	1	39.90	39.90	0	538	0.00%
2023/10/27	1	40.15	0	0.00	39.95	1	549	0.18%
2023/10/26	0	38.60	0	0.00	38.50	0	555	0.00%
2023/10/18	1	38.70	1	38.70	38.90	0	703	0.00%
2023/10/17	2	39.80	0	0.00	39.95	2	729	0.27%
2023/10/12	1	39.00	0	0.00	39.90	1	865	0.12%
2023/10/11	1	41.75	10	39.00	39.15	-9	886	-1.02%
2023/10/03	10	41.60	0	0.00	40.95	10	1,164	0.86%
2023/09/26	0	0.00	1	41.25	41.00	-1	1,223	-0.08%
2023/09/25	1	42.65	0	0.00	42.65	1	1,221	0.08%
2023/09/19	2	43.15	0	0.00	43.00	2	1,217	0.16%
2023/09/15	0.5	44.06	0	0.00	43.85	0.5	1,216	0.04%
2023/09/14	0	0.00	2	46.00	45.30	-2	1,206	-0.17%
2023/09/12	0	0.00	2	44.38	43.60	-2	1,182	-0.17%
2023/09/11	2	44.00	0	0.00	44.15	2	1,155	0.17%
2023/09/06	1	42.96	2	42.75	42.50	-1	1,155	-0.09%
2023/09/05	4	44.69	7	43.04	44.60	-3	1,141	-0.27%
2023/09/01	0	0.00	1	40.30	41.10	-1	1,109	-0.09%
2023/08/29	0.1	39.60	0	0.00	39.80	0.1	1,128	0.01%
2023/08/28	1	39.90	0	0.00	39.60	1	1,131	0.09%
2023/08/25	2	41.05	0	0.00	40.65	2	1,133	0.18%
2023/08/24	5.1	41.64	0	0.00	40.85	5.1	1,191	0.42%
2023/08/22	1.5	41.49	0	0.00	41.40	1.5	1,198	0.13%
2023/08/18	0.2	43.00	0	0.00	42.70	0.2	1,197	0.02%
2023/08/16	0.3	42.00	0	0.00	42.55	0.3	1,202	0.02%
2023/08/15	0	0.00	0.6	43.75	43.05	-0.6	1,194	-0.05%
2023/08/14	0	0.00	1	43.05	43.05	-1	1,186	-0.08%
2023/08/10	0	0.00	1	47.00	47.00	-1	1,158	-0.09%
2023/08/04	0	48.90	0	0.00	48.60	0	1,125	0.00%
2023/08/02	0	0.00	2	46.80	47.10	-2	1,115	-0.18%
2023/08/01	2.3	48.63	0	49.60	47.30	2.3	1,100	0.21%
2023/07/31	2	49.53	0	0.00	49.30	2	1,088	0.18%
2023/07/28	0	0.00	0	49.70	49.55	0	1,072	0.00%
2023/07/27	1	49.60	0.3	49.37	49.45	0.8	1,060	0.07%
2023/07/26	2	50.63	2	50.00	49.35	0	1,046	0.00%
2023/07/25	3.4	51.79	0	0.00	51.60	3.4	1,020	0.33%
2023/07/24	4.7	50.35	4	50.20	50.90	0.6	979	0.07%
2023/07/21	2	49.20	0	0.00	50.80	2	949	0.21%
2023/07/20	7	49.56	1	49.40	49.40	6	927	0.65%
2023/07/19	3	50.07	0	0.00	50.40	3	899	0.33%
2023/07/18	5	49.75	15	49.29	48.80	-10	849	-1.18%
2023/07/17	4	47.34	0	0.00	47.80	4	785	0.51%
2023/07/14	2	48.50	4	47.10	47.20	-2	767	-0.26%
2023/07/13	1	48.10	0	47.85	47.90	1	753	0.13%
2023/07/12	0	0.00	1	47.40	46.75	-1	719	-0.14%
2023/07/11	6	45.37	3	44.90	45.50	3	657	0.46%
2023/07/10	0	0.00	3	44.07	45.95	-3	593	-0.51%
2023/07/07	6	41.44	3	41.92	41.90	3	473	0.63%
2023/07/06	2	40.05	2	39.65	39.65	0	423	0.00%
2023/07/04	1	38.60	1	38.90	38.95	0	409	0.00%
2023/06/26	0	0.00	0.2	38.95	38.40	-0.2	406	-0.04%
2023/06/20	0	0.00	1	37.80	38.00	-1	402	-0.25%
2023/06/14	1	39.80	1	38.75	39.90	0	370	0.00%
2023/06/12	1	38.30	0	0.00	37.90	1	347	0.29%
2023/06/07	0	0.00	3	38.35	38.25	-3	351	-0.85%
2023/06/06	1	38.10	0	0.00	37.90	1	360	0.28%
2023/06/05	3	38.75	3	38.27	38.45	0	357	0.00%
2023/05/31	1	37.90	0	0.00	37.35	1	338	0.30%
2023/05/30	17	38.31	20	38.23	37.95	-3	329	-0.91%
2023/05/29	5	35.85	0	0.00	35.90	5	272	1.84%
2023/05/24	0	35.04	0	0.00	35.05	0	257	0.00%
2023/05/22	0	0.00	0.1	34.75	35.10	-0.1	252	-0.02%
2023/05/05	0	34.00	0	0.00	34.00	0	262	0.00%
2023/05/02	0	33.45	0	0.00	33.80	0	269	0.00%
2023/04/28	0	33.80	0	0.00	33.50	0	270	0.00%
2023/04/24	0	0.00	0	33.95	33.70	0	259	0.00%
2023/04/21	0.1	34.00	0	0.00	34.20	0.1	259	0.02%
2023/04/19	0	35.40	0	0.00	34.70	0	255	0.00%
2023/04/18	0	35.85	0	36.50	35.40	0	254	0.00%
2023/04/17	0	35.39	0	0.00	35.70	0	243	0.00%
2023/03/24	0	34.83	0	0.00	34.80	0	229	0.00%
2023/03/16	0	33.55	0	0.00	33.30	0	245	0.00%
2023/03/10	2	34.28	0	0.00	34.35	2	266	0.75%
2023/03/08	0	35.20	0	0.00	35.25	0	271	0.00%
2023/03/07	2	34.90	0	0.00	35.00	2	270	0.74%
2023/03/06	0	35.00	0	0.00	35.25	0	269	0.00%
2023/03/01	0	34.70	0	0.00	33.90	0	282	0.00%
2023/02/21	0	34.40	2	34.25	34.40	-2	290	-0.69%
2023/02/20	0	34.08	0	0.00	34.40	0	294	0.00%
2023/02/16	0	34.60	0	0.00	34.45	0	309	0.00%
2023/02/14	0	34.65	0	0.00	34.85	0	316	0.00%
2023/02/13	0	34.20	0	0.00	33.75	0	316	0.00%
2023/02/10	0	33.95	0	0.00	33.55	0	319	0.00%
2023/02/08	0	34.15	0	0.00	34.00	0	325	0.00%
2023/02/07	1	33.80	0	0.00	33.80	1	323	0.31%
2023/02/03	2	33.60	0	0.00	33.55	2	331	0.60%
2023/02/02	0	33.80	0	0.00	33.75	0	333	0.00%
2023/01/30	0	32.43	0	0.00	32.35	0	343	0.00%
2023/01/17	0	0.00	2	31.65	31.70	-2	344	-0.58%
2023/01/12	0	0.00	1	31.65	31.70	-1	357	-0.28%
2023/01/04	1	32.00	1	31.90	32.00	0	394	0.00%
2022/12/28	0	32.10	0	0.00	31.95	0	425	0.00%
2022/12/16	0	0.00	1	33.20	34.00	-1	546	-0.18%
2022/12/06	2	34.00	0	0.00	33.90	2	557	0.36%
2022/12/01	0	34.00	0	0.00	33.80	0	556	0.01%
2022/11/28	0	0.00	1	31.10	31.50	-1	558	-0.18%
2022/11/25	0	31.85	0	0.00	31.45	0	573	0.00%
2022/11/22	0	30.80	0	0.00	30.60	0	589	0.00%
2022/11/17	0	31.70	0	0.00	31.55	0	644	0.00%
2022/11/11	0	0.00	1	31.25	31.00	-1	701	-0.14%
2022/11/01	0	0.00	0	30.40	30.60	0	1,000	0.00%
2022/10/21	0	30.15	0	0.00	29.80	0	1,269	0.00%
2022/10/11	0	31.10	0	0.00	30.90	0	1,439	0.00%
2022/10/04	0	33.55	0	33.05	33.00	0	1,530	0.00%
2022/09/30	0	32.90	0	0.00	33.25	0	1,570	0.00%
2022/09/27	0	0.00	1	32.55	32.65	-1	1,699	-0.06%
2022/09/26	1	34.45	0	0.00	33.95	1	1,701	0.06%
2022/09/08	0	37.50	0	0.00	37.65	0	2,812	0.00%
2022/08/26	0	0.00	0	39.95	39.70	0	3,888	0.00%
2022/08/25	0	0.00	1	40.70	40.25	-1	4,080	-0.02%
2022/08/24	0	0.00	1	40.40	40.35	-1	4,120	-0.02%
2022/08/23	0	39.85	0	0.00	39.85	0	4,225	0.00%
2022/08/22	0	40.30	15	40.02	39.80	-15	4,314	-0.35%
2022/08/19	11	39.55	0	0.00	40.05	11	4,360	0.25%
2022/08/18	0	0.00	2	39.50	39.30	-2	4,363	-0.05%
2022/08/17	1	39.20	0	0.00	39.20	1	4,391	0.02%
2022/08/16	1	39.15	2	39.30	39.00	-1	4,451	-0.02%
2022/08/15	0	0.00	1	38.70	39.20	-1	4,484	-0.02%
2022/08/12	4	38.20	1	38.90	38.85	3	4,522	0.07%
2022/08/11	2	37.03	1	36.20	37.25	1	4,525	0.02%
2022/08/10	12	34.73	49	34.51	35.10	-37	4,486	-0.82%
2022/08/08	0	0.00	4	38.60	38.90	-4	4,402	-0.09%
2022/08/04	1	37.70	11	37.35	37.90	-10	4,466	-0.22%
2022/08/03	0	0.00	20	38.15	38.15	-20	4,528	-0.44%
2022/08/02	12	38.77	7	38.76	38.80	5	4,571	0.11%
2022/08/01	29	40.76	25	40.31	40.30	4	4,629	0.09%
2022/07/29	45	40.18	0	0.00	40.00	45	4,593	0.98%
2022/07/28	1	39.00	0	0.00	40.25	1	4,592	0.02%
2022/07/22	4	39.35	3	39.57	39.25	1	4,702	0.02%
2022/07/21	3	40.70	13	40.36	40.70	-10	4,738	-0.21%
2022/07/19	0	39.75	0	0.00	39.75	0	4,863	0.00%
2022/07/18	3	39.55	0	0.00	39.55	3	4,899	0.06%
2022/07/12	0	0.00	5	38.20	37.60	-5	5,264	-0.09%
2022/07/08	11	40.86	0	0.00	40.50	11	5,515	0.20%
2022/07/07	2	39.30	2.1	38.96	40.45	-0.1	5,572	0.00%
2022/07/05	1	42.20	0	0.00	42.75	1	5,529	0.02%
2022/07/01	5	46.03	18	45.10	42.45	-13	5,652	-0.23%
2022/06/30	0.1	46.18	0.1	47.10	45.90	0.1	5,597	0.00%
2022/06/29	3	48.37	6	47.97	48.45	-3	5,642	-0.05%
2022/06/28	9	51.44	3	51.77	51.00	6	5,664	0.11%
2022/06/27	14	52.34	17	52.89	52.20	-3	5,720	-0.05%
2022/06/24	28	58.59	18	58.31	58.00	10	5,551	0.18%
2022/06/23	17	57.40	16	57.35	55.60	1	5,547	0.02%
2022/06/22	1	55.80	0	0.00	55.90	1	5,487	0.02%
2022/06/21	4	55.13	3	55.40	56.30	1	5,608	0.02%
2022/06/20	3	56.00	13.1	56.15	54.30	-10.1	5,776	-0.18%
2022/06/17	12	58.14	1	58.40	58.40	11	5,835	0.19%
2022/06/16	29	59.31	4.1	59.28	58.00	25	5,825	0.43%
2022/06/15	6	57.57	0	0.00	57.40	6	5,714	0.10%
2022/06/14	0	56.70	0.2	56.91	58.80	-0.2	5,685	0.00%
2022/06/13	1	59.20	7	58.10	58.50	-6	5,613	-0.11%
2022/06/10	3	57.97	5	58.48	59.30	-2	5,590	-0.04%
2022/06/09	13	59.88	15	59.43	58.30	-2	5,519	-0.04%
2022/06/08	5.2	59.93	5	60.26	60.00	0.2	5,351	0.00%
2022/06/07	35	59.72	35	59.70	60.00	0	5,268	0.00%
2022/06/06	44	60.68	40	60.49	59.50	4	5,058	0.08%
2022/06/02	40	60.42	54	59.53	59.00	-14	4,769	-0.29%
2022/06/01	2	56.50	3	56.93	56.80	-1	4,594	-0.02%
2022/05/31	16	56.36	13	56.32	56.20	3	4,549	0.07%
2022/05/30	5	54.66	6	54.37	55.50	-1	4,453	-0.02%
2022/05/27	7	52.50	5	52.10	52.20	2	4,441	0.05%
2022/05/26	0	0.00	1	50.40	50.30	-1	4,422	-0.02%
2022/05/25	1	51.00	0	0.00	50.60	1	4,405	0.02%
2022/05/20	3	50.83	3	51.37	49.95	0	4,312	0.00%
2022/05/19	0	0.00	3	46.00	49.25	-3	4,229	-0.07%
2022/05/18	0	46.90	3	46.82	47.00	-3	4,188	-0.07%
2022/05/17	0	0.00	1	46.95	46.95	-1	4,191	-0.02%
2022/05/11	1	50.65	1	47.55	47.45	0	4,173	0.00%
2022/05/09	3	54.73	13	56.07	52.90	-10	4,061	-0.25%
2022/05/06	6	58.42	7	57.90	58.60	-1	3,963	-0.03%
2022/05/05	12	58.79	10	58.99	58.90	2	3,924	0.05%
2022/05/04	9	57.81	2	57.70	56.60	7	3,856	0.18%
2022/05/03	6	57.12	6	58.12	57.70	0	3,810	0.00%
2022/04/29	12	55.97	13	56.01	55.50	-1	3,737	-0.03%
2022/04/28	4	52.70	0	0.00	53.00	4	3,662	0.11%
2022/04/27	10	52.67	10	51.96	53.10	0	3,646	0.00%
2022/04/26	24	58.17	20	55.39	55.00	4	3,607	0.11%
2022/04/25	5.1	57.60	5	56.86	56.50	0.1	3,548	0.00%
2022/04/22	11.1	61.03	8	61.31	61.10	3.1	3,440	0.09%
2022/04/21	11	61.79	9	61.38	61.30	2	3,382	0.06%
2022/04/20	23	60.57	28	60.10	61.00	-5	3,284	-0.15%
2022/04/19	5	58.04	5	57.90	58.20	0	3,104	0.00%
2022/04/18	3	55.47	4	55.63	54.20	-1	2,981	-0.03%
2022/04/15	11	58.51	6	58.75	57.60	5	2,923	0.17%
2022/04/14	15	58.91	17	59.19	58.20	-2	2,835	-0.07%
2022/04/13	6	55.47	6	56.05	57.30	0	2,639	0.00%
2022/04/12	2	54.75	0	0.00	55.20	2	2,549	0.08%
2022/04/11	1	56.10	1	55.50	55.50	0	2,513	0.00%
2022/04/07	3	56.57	10	56.57	54.50	-7	2,400	-0.29%
2022/04/06	8	59.10	0	0.00	59.50	8	2,291	0.35%
2022/04/01	6	59.52	2	57.70	60.30	4	2,236	0.18%
2022/03/31	12	60.60	13	60.83	60.60	-1	2,107	-0.05%
2022/03/30	15	60.46	21	60.12	60.00	-6	1,993	-0.30%
2022/03/29	4	57.15	3	57.73	58.00	1	1,846	0.05%
2022/03/28	16	58.21	23	57.84	58.40	-7	1,758	-0.40%
2022/03/25	12	56.38	2	56.35	56.30	10	1,577	0.63%
2022/03/24	18	56.46	19.1	56.51	57.20	-1.1	1,491	-0.07%
2022/03/23	14.1	54.11	24	54.37	55.40	-9.9	1,326	-0.75%
2022/03/22	6	51.17	8	52.24	52.90	-2	1,116	-0.18%
2022/03/21	2	48.90	2	48.10	49.00	0	974	0.00%
2022/03/18	0	0.00	3	44.94	45.85	-3	948	-0.32%
2022/03/17	0	0.00	7	44.66	44.55	-7	942	-0.74%
2022/03/16	0	0.00	5	43.60	43.85	-5	938	-0.53%
2022/03/15	1	45.20	0	0.00	43.90	1	933	0.11%
2022/03/14	0	0.00	0	50.50	45.85	0	925	0.00%
2022/03/10	0	47.53	0	48.60	47.40	0	924	0.00%
2022/03/09	3	47.00	0	47.50	47.00	3	909	0.33%
2022/03/08	0	0.00	8	46.30	45.35	-8	907	-0.88%
2022/03/07	4	46.53	0	0.00	45.60	4	905	0.44%
2022/03/04	7	48.39	0	0.00	49.00	7	882	0.79%
2022/03/03	0	49.85	1	50.10	49.90	-1	866	-0.12%
2022/03/02	5	50.05	6	49.93	50.10	-1	845	-0.12%
2022/03/01	6	49.33	4.2	49.48	50.60	1.9	798	0.23%
2022/02/25	2	45.83	8	45.96	46.05	-6	742	-0.81%
2022/02/24	7	46.71	22	46.56	46.00	-15	736	-2.04%
2022/02/23	6	48.73	1	48.85	49.10	5	710	0.70%
2022/02/22	17	46.56	6	45.77	45.75	11	691	1.59%
2022/02/21	21	45.75	3	46.38	46.35	18	703	2.56%
2022/02/18	1	46.20	0	0.00	45.80	1	735	0.14%
2022/02/17	0	0.00	1	46.20	46.15	-1	757	-0.13%
2022/02/16	6	47.14	5	47.08	47.75	1	739	0.14%
2022/02/15	3	46.53	3	46.90	46.50	0	710	0.00%
2022/02/14	0	45.50	3	45.33	45.50	-3	669	-0.44%
2022/02/11	3	44.97	2	45.00	45.35	1	658	0.15%
2022/02/10	12	44.29	12	44.61	43.90	0	631	0.00%
2022/01/25	0	41.00	0	0.00	40.50	0	591	0.00%
2022/01/20	2	45.20	4	44.31	43.90	-2	581	-0.34%
2022/01/19	3	45.10	0	0.00	44.90	3	564	0.53%
2022/01/17	0	42.05	0	0.00	42.40	0	530	0.00%
2022/01/06	0	43.75	0	0.00	44.25	0	506	0.00%
2022/01/04	0.1	43.75	0	0.00	43.75	0.1	497	0.02%
2022/01/03	0	0.00	1	43.20	43.40	-1	494	-0.20%
2021/12/30	1	43.30	0	0.00	43.25	1	492	0.20%
2021/12/29	0	42.70	0	0.00	42.45	0	487	0.00%
2021/12/20	0	42.10	0	0.00	41.50	0	475	0.00%
2021/12/17	0	41.65	0	0.00	41.40	0	472	0.00%
2021/12/14	0	41.70	4	41.33	41.25	-4	482	-0.83%
2021/12/13	1	42.35	0	0.00	42.15	1	475	0.21%
2021/12/10	3	41.80	1	41.90	42.00	2	476	0.42%
2021/12/03	1	42.80	0	0.00	42.65	1	457	0.22%
2021/11/26	0	0.00	1	43.20	42.55	-1	404	-0.25%
2021/11/24	1	43.40	1	43.35	43.15	0	360	0.00%
2021/11/23	0	0.00	2	43.25	42.55	-2	358	-0.56%
2021/11/22	1	43.20	0	0.00	43.50	1	356	0.28%
2021/11/18	0	0.00	2	44.40	44.50	-2	348	-0.57%
2021/11/17	1	45.25	1	45.40	45.80	0	333	0.00%
2021/11/16	22	42.07	20.2	43.08	43.85	1.8	302	0.60%
2021/11/15	0.2	41.35	0	0.00	41.40	0.2	282	0.07%
2021/11/10	0	0.00	4	41.00	41.10	-4	315	-1.27%
2021/11/09	0	42.10	0	0.00	41.50	0	338	0.00%
2021/10/25	0	40.30	0	0.00	40.60	0	385	0.00%
2021/10/22	0	0.00	4	40.30	40.30	-4	396	-1.01%
2021/10/14	0	38.95	0	0.00	38.95	0	465	0.00%
2021/10/13	0	39.05	0	0.00	38.85	0	490	0.00%
2021/10/04	1	39.00	0	0.00	38.40	1	553	0.18%
2021/10/01	1	39.50	0	0.00	39.65	1	551	0.18%
2021/09/29	0	40.78	0	0.00	40.30	0	557	0.00%
2021/09/27	0	41.95	0	0.00	41.40	0	574	0.00%
2021/09/22	0	41.00	2	40.90	40.70	-2	581	-0.34%
2021/09/15	0	42.30	2	42.40	42.65	-2	585	-0.34%
2021/09/14	0	0.00	2	42.65	42.70	-2	586	-0.34%
2021/09/06	2	43.03	0	0.00	42.40	2	621	0.32%
2021/08/26	4	43.50	0	0.00	43.50	4	632	0.63%
2021/08/19	1	40.05	0	0.00	39.90	1	623	0.16%
2021/08/12	0	0.00	3	46.43	45.50	-3	565	-0.53%
2021/08/11	4	47.63	0	0.00	47.60	4	545	0.73%
2021/08/10	1	48.70	0	0.00	48.40	1	550	0.18%
2021/08/09	5	50.14	2	50.50	49.90	3	558	0.54%
2021/08/05	0	0.00	2	51.20	50.90	-2	571	-0.35%
2021/08/03	6	50.35	0	0.00	50.40	6	634	0.95%
2021/07/30	1	51.90	0	0.00	51.40	1	643	0.16%
2021/07/28	0	0.00	4	50.50	51.50	-4	666	-0.60%
2021/07/27	9	53.07	0	0.00	53.10	9	679	1.32%
2021/07/26	0	0.00	34.5	55.08	54.70	-34.5	684	-5.04%
2021/07/23	0	0.00	19	53.05	52.80	-19	667	-2.85%
2021/07/21	8	50.80	0	0.00	50.70	8	675	1.18%
2021/07/20	0	0.00	1	52.60	51.50	-1	696	-0.14%
2021/07/19	10	54.98	13	53.45	53.80	-3	843	-0.36%
2021/07/16	1	54.70	0	0.00	53.80	1	889	0.11%
2021/07/15	1	51.80	3	52.07	51.60	-2	920	-0.22%
2021/07/14	1	51.90	0	0.00	52.00	1	938	0.11%
2021/07/13	5	51.38	0	0.00	51.20	5	963	0.52%
2021/07/12	2	50.80	0	0.00	50.60	2	960	0.21%
2021/07/09	0	50.80	0	0.00	51.00	0	957	0.00%
2021/07/07	4	50.35	1	51.00	50.20	3	999	0.30%
2021/07/06	0	0.00	1	52.20	51.20	-1	1,023	-0.10%
2021/07/05	1	51.40	0	0.00	52.30	1	1,029	0.10%
2021/07/01	7.5	50.25	0	0.00	49.60	7.5	1,046	0.72%
2021/06/30	20	49.86	0	0.00	50.00	20	1,048	1.91%
2021/06/29	3	49.68	0	0.00	49.60	3	1,059	0.28%
2021/06/23	0	0.00	2	49.20	49.35	-2	1,161	-0.17%
2021/06/22	5	49.10	0	0.00	48.75	5	1,174	0.43%
2021/06/18	2	50.03	0	0.00	50.10	2	1,186	0.17%
2021/06/16	5	49.91	0	0.00	50.00	5	1,213	0.41%
2021/06/15	2	48.83	0	0.00	49.85	2	1,260	0.16%
2021/06/11	0	0.00	0	47.70	47.25	0	1,273	0.00%
2021/06/01	0	0.00	1	47.39	47.45	-1	1,633	-0.06%
2021/05/31	1	46.70	0	46.50	47.00	1	1,631	0.06%
2021/05/27	0	0.00	0	44.10	44.80	0	1,628	0.00%
2021/05/26	3	44.00	0	0.00	44.50	3	1,632	0.18%
2021/05/21	0	0.00	1	43.40	43.30	-1	1,658	-0.06%
2021/05/13	0	42.00	0	0.00	42.75	0	1,659	0.00%
2021/05/12	4	42.28	3	44.70	42.70	1	1,658	0.06%
2021/05/11	3	47.01	0	0.00	44.70	3	1,637	0.18%
2021/05/10	0	0.00	2	50.20	49.60	-2	1,607	-0.12%
2021/05/07	3	50.77	0	0.00	51.30	3	1,609	0.19%
2021/05/05	1	49.41	2	50.80	49.90	-1	1,591	-0.06%
2021/05/04	0	0.00	5	51.18	50.80	-5	1,581	-0.32%
2021/04/29	0	0.00	0	56.60	56.50	0	1,557	0.00%
2021/04/28	2	56.95	0	0.00	57.00	2	1,556	0.13%
2021/04/27	0	0.00	2	57.30	57.50	-2	1,566	-0.13%
2021/04/26	4	57.25	1	57.20	57.20	3	1,557	0.19%
2021/04/23	7	60.63	7	61.91	58.20	0	1,550	0.00%
2021/04/22	3	60.30	24	59.68	58.50	-21	1,438	-1.46%
2021/04/21	25	59.52	10	60.66	59.30	15	1,380	1.09%
2021/04/20	6	59.42	7	59.31	58.40	-1	1,325	-0.08%
2021/04/19	1	58.70	10	58.20	58.70	-9	1,314	-0.68%
2021/04/16	2	56.30	0	0.00	56.00	2	1,290	0.15%
2021/04/14	3	54.07	0	0.00	55.60	3	1,291	0.23%
2021/04/12	11	58.26	0	0.00	56.60	11	1,278	0.86%
2021/04/09	2	58.45	0	0.00	58.10	2	1,271	0.16%
2021/04/08	0	0.00	8	58.95	58.80	-8	1,272	-0.63%
2021/04/07	6	58.87	12	57.78	59.20	-6	1,266	-0.47%
2021/04/06	15	57.58	0	0.00	57.60	15	1,262	1.19%
2021/04/01	0	0.00	1	57.60	57.50	-1	1,257	-0.08%
2021/03/31	4	59.20	8	59.93	58.00	-4	1,253	-0.32%
2021/03/30	3	58.83	0	0.00	58.90	3	1,202	0.25%
2021/03/29	5	59.02	1	58.80	58.90	4	1,207	0.33%
2021/03/26	2	56.75	0	0.00	57.00	2	1,180	0.17%
2021/03/25	1	57.50	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/18	6	59.48	0.1	59.20	59.30	5.9	1,197	0.49%
2021/03/17	2	57.60	2	57.95	58.00	0	1,167	0.00%
2021/03/16	3	58.40	4	58.88	57.90	-1	1,182	-0.08%
2021/03/15	4	60.48	13	59.97	59.50	-9	1,177	-0.76%
2021/03/12	33.1	59.90	27	59.89	59.00	6.1	1,105	0.55%
2021/03/11	6	55.37	0	0.00	56.30	6	976	0.61%
2021/03/10	2	54.05	1	54.90	54.70	1	935	0.11%
2021/02/22	0	53.10	0	0.00	52.90	0	1,121	0.00%
2021/02/19	0	52.10	0	0.00	52.30	0	1,118	0.00%
2021/01/27	0	0.00	1	49.20	49.05	-1	1,279	-0.08%
2021/01/26	0	0.00	1	50.20	48.90	-1	1,297	-0.08%
2021/01/15	17	50.79	22	51.28	50.70	-5	1,388	-0.36%
2021/01/14	2	53.90	0	0.00	53.80	2	1,378	0.15%
2021/01/12	4	55.05	0	0.00	54.30	4	1,654	0.24%
2021/01/11	0	0.00	1	55.40	55.80	-1	1,715	-0.06%
2021/01/07	1	54.60	0	0.00	55.20	1	1,758	0.06%
2021/01/06	1	55.30	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	3	57.17	56.80	-3	1,833	-0.16%
2020/12/30	1	55.20	0	0.00	55.30	1	1,854	0.05%
2020/12/25	1	55.20	0	0.00	54.10	1	1,910	0.05%
2020/12/22	0	0.00	2	54.05	53.00	-2	1,976	-0.10%
2020/12/21	1	53.00	0	0.00	53.00	1	2,009	0.05%
2020/12/17	1	54.50	0	0.00	53.70	1	2,076	0.05%
2020/12/16	1	54.30	1	54.30	54.40	0	2,173	0.00%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/10	0	0.00	2	56.50	55.30	-2	2,339	-0.09%
2020/12/09	3	56.43	0	0.00	56.10	3	2,353	0.13%
2020/12/08	1	57.30	1	58.10	57.30	0	2,431	0.00%
2020/12/07	0	0.00	10	58.00	58.10	-10	2,551	-0.39%
2020/12/04	8	60.58	8	59.60	59.60	0	2,568	0.00%
2020/12/03	1	59.60	0	0.00	59.30	1	2,599	0.04%
2020/12/02	9	61.41	10	60.11	59.80	-1	2,656	-0.04%
2020/12/01	1	60.00	0	0.00	60.70	1	2,714	0.04%
2020/11/27	14	60.31	14	60.49	60.50	0	2,876	0.00%
2020/11/26	26	60.86	18	60.89	60.90	8	2,983	0.27%
2020/11/25	4	60.40	6	59.70	60.00	-2	3,134	-0.06%
2020/11/23	6	59.43	6	59.17	59.00	0	3,559	0.00%
2020/11/20	1	59.10	9	58.54	59.00	-8	3,861	-0.21%
2020/11/19	5	58.20	6	58.62	58.60	-1	4,037	-0.02%
2020/11/18	8	57.64	2	58.10	57.60	6	4,125	0.15%
2020/11/17	2	57.85	28	58.05	57.70	-26	4,253	-0.61%
2020/11/16	3	57.10	2	57.50	57.50	1	4,357	0.02%
2020/11/13	2	56.10	1	56.80	56.60	1	4,450	0.02%
2020/11/12	1	55.80	0	0.00	55.80	1	4,716	0.02%
2020/11/11	3	56.50	3	57.20	57.20	0	4,929	0.00%
2020/11/10	1	56.00	1	56.30	55.40	0	5,216	0.00%
2020/11/09	1	57.40	0	0.00	57.60	1	5,337	0.02%
2020/11/05	0	0.00	3	54.33	54.10	-3	5,318	-0.06%
2020/11/04	2	54.00	1	54.30	54.10	1	5,377	0.02%
2020/11/03	1	54.60	0	0.00	54.60	1	5,427	0.02%
2020/11/02	0	0.00	3	53.53	52.90	-3	5,440	-0.06%
2020/10/30	0	0.00	2	53.10	52.90	-2	5,444	-0.04%
2020/10/29	1	54.00	0	0.00	55.50	1	5,449	0.02%
2020/10/28	4	54.88	2	55.65	54.60	2	5,475	0.04%
2020/10/27	0	0.00	8	56.14	56.60	-8	5,588	-0.14%
2020/10/26	0	0.00	5	57.30	56.50	-5	5,617	-0.09%
2020/10/23	1	58.40	0	0.00	58.30	1	5,594	0.02%
2020/10/21	18	58.91	11	59.31	59.00	7	5,564	0.13%
2020/10/20	53	61.88	41	60.61	60.80	12	5,533	0.22%
2020/10/19	5	60.44	9	60.11	62.00	-4	5,309	-0.08%
2020/10/16	7	56.81	1	58.90	56.40	6	5,241	0.11%
2020/10/15	2	58.45	0	0.00	58.90	2	5,214	0.04%
2020/10/13	0	0.00	5	58.70	59.10	-5	5,187	-0.10%
2020/10/12	5	56.20	0	0.00	55.90	5	5,136	0.10%
2020/10/08	0	0.00	1	58.60	58.50	-1	5,107	-0.02%
2020/10/07	0	0.00	2	59.20	59.50	-2	5,086	-0.04%
2020/10/06	2	59.80	0	0.00	58.80	2	5,061	0.04%
2020/10/05	3	58.50	9	57.77	58.60	-6	5,033	-0.12%
2020/09/29	18	57.72	6	58.03	56.40	12	5,029	0.24%
2020/09/28	0	0.00	10	59.40	59.20	-10	4,998	-0.20%
2020/09/25	0	0.00	8	59.91	58.00	-8	4,984	-0.16%
2020/09/24	10	59.36	6	58.80	58.10	4	4,952	0.08%
2020/09/23	3	61.67	5	60.10	60.00	-2	4,919	-0.04%
2020/09/22	10	60.76	8	60.21	61.60	2	4,905	0.04%
2020/09/21	3	61.30	0	0.00	60.90	3	4,844	0.06%
2020/09/18	6	64.02	4	63.68	64.10	2	4,747	0.04%
2020/09/17	7	64.33	1	64.50	64.40	6	4,720	0.13%
2020/09/16	30	65.81	34	65.41	64.40	-4	4,692	-0.09%
2020/09/15	40	68.91	27	67.61	67.10	13	4,616	0.28%
2020/09/14	13	67.48	6	67.47	68.70	7	4,513	0.16%
2020/09/11	24	67.03	20	66.77	66.20	4	4,457	0.09%
2020/09/10	24	67.47	30	67.07	66.90	-6	4,349	-0.14%
2020/09/09	1	64.90	0	0.00	65.00	1	4,217	0.02%
2020/09/08	1	64.50	2	65.30	65.50	-1	4,185	-0.02%
2020/09/07	8	64.98	9	66.08	64.80	-1	4,147	-0.02%
2020/09/04	11	64.25	24	65.03	66.90	-13	4,093	-0.32%
2020/09/03	40	67.04	28	66.58	65.50	12	4,017	0.30%
2020/09/02	18	66.87	20	66.92	67.80	-2	3,910	-0.05%
2020/09/01	39	68.08	37	68.75	68.10	2	3,833	0.05%
2020/08/31	18	71.13	16	71.88	69.80	2	3,714	0.05%
2020/08/28	15	69.21	15	68.47	68.70	0	3,505	0.00%
2020/08/27	49	70.07	50	69.68	69.70	-1	3,400	-0.03%
2020/08/26	72	67.59	74	67.51	66.60	-2	3,042	-0.07%
2020/08/25	14	61.23	10	62.06	65.50	4	2,696	0.15%
2020/08/24	30	58.75	53	59.08	59.60	-23	2,505	-0.92%
2020/08/21	13	60.78	38	61.04	61.00	-25	2,402	-1.04%
2020/08/20	6	59.60	12	58.16	57.50	-6	2,270	-0.26%
2020/08/19	20	61.83	51.1	61.76	60.70	-31.1	2,152	-1.44%
2020/08/18	85	63.53	33	63.17	63.50	52	2,035	2.55%
2020/08/17	14	60.35	11	58.58	61.00	3	1,762	0.17%
2020/08/14	51	55.50	28	55.72	56.00	23	1,535	1.50%
2020/08/13	14	51.99	6.1	52.28	52.90	7.9	1,232	0.64%
2020/08/12	1	46.55	0	0.00	48.15	1	1,076	0.09%
2020/08/11	0	0.00	1	47.65	47.20	-1	1,061	-0.09%
2020/08/10	2	46.05	5	46.68	47.00	-3	1,039	-0.29%
2020/08/07	5	49.02	7	49.00	49.50	-2	978	-0.20%
2020/08/06	5	47.21	44	47.47	47.20	-39	918	-4.25%
2020/08/05	2	47.30	2	47.10	46.50	0	892	0.00%
2020/08/04	9	46.84	2	46.85	46.40	7	872	0.80%
2020/08/03	6	45.91	1	46.35	46.90	5	867	0.58%
2020/07/31	55	46.12	19	45.37	46.25	36	828	4.35%
2020/07/30	0	0.00	12	43.88	44.20	-12	683	-1.75%
2020/07/24	0	0.00	2	41.95	41.95	-2	637	-0.31%
2020/07/22	0	0.00	1	41.90	41.75	-1	598	-0.17%
2020/07/21	1	41.50	0	0.00	41.60	1	596	0.17%
2020/07/20	5	41.73	4	41.21	41.75	1	587	0.17%
2020/07/15	2	39.10	0	0.00	39.15	2	564	0.35%
2020/07/13	1	39.90	0	0.00	39.80	1	568	0.18%
2020/07/10	3	40.08	0	0.00	39.85	3	568	0.53%
2020/06/17	1	37.90	0	0.00	38.15	1	509	0.20%
2020/06/15	1	37.25	0	0.00	37.05	1	530	0.19%
2020/06/11	0	0.00	1	38.60	37.70	-1	548	-0.18%
2020/06/10	2	39.23	0	0.00	39.30	2	569	0.35%
2020/06/09	0	0.00	3	40.42	40.35	-3	579	-0.52%
2020/05/28	1	40.00	0	0.00	40.05	1	597	0.17%
2020/05/25	1	40.10	0	0.00	39.80	1	621	0.16%
2020/05/22	2	40.15	1	41.00	40.15	1	620	0.16%
2020/05/21	1	41.95	0	0.00	42.00	1	613	0.16%
2020/05/08	5	40.00	5	40.25	40.60	0	620	0.00%
2020/04/21	0	0.00	1	33.65	34.00	-1	674	-0.15%
2020/04/07	1	31.50	0	0.00	31.50	1	854	0.12%
2020/04/01	0	0.00	3	30.00	30.20	-3	873	-0.34%
2020/03/27	1	30.35	3	30.10	30.00	-2	977	-0.20%
2020/03/25	1	28.60	0	0.00	28.50	1	965	0.10%
2020/03/23	0	26.50	0	0.00	26.45	0	959	0.00%
2020/03/20	0	0.00	1.1	25.23	25.75	-1.1	962	-0.11%
2020/03/17	0	27.70	1	29.00	27.60	-1	948	-0.11%
2020/03/16	1	30.00	5.7	32.02	29.20	-4.7	939	-0.50%
2020/03/13	0	0.00	25	31.96	32.40	-25	907	-2.76%
2020/03/12	0	0.00	10	36.71	35.50	-10	891	-1.12%
2020/03/10	50	40.25	50	39.72	40.25	0	880	0.00%
2020/03/06	0	0.00	3	41.90	42.00	-3	874	-0.34%
2020/03/05	0	0.00	7	41.60	41.70	-7	877	-0.80%
2020/03/02	0	0.00	1	41.05	40.60	-1	882	-0.11%
2020/02/26	1	42.40	2	42.50	42.55	-1	849	-0.12%
2020/02/20	10	43.60	0	0.00	43.50	10	848	1.18%
2020/02/13	1	43.05	2	42.90	42.45	-1	853	-0.12%
2020/02/07	1	41.30	0	0.00	40.60	1	860	0.12%
2020/02/05	2	41.05	2	41.35	40.65	0	857	0.00%
2020/02/04	4	40.84	2	41.23	41.15	2	859	0.23%
2020/01/30	0	0.00	1	43.90	43.75	-1	855	-0.12%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/16	2	49.60	2	49.35	49.40	0	874	0.00%
2020/01/15	1	49.70	0	0.00	49.75	1	884	0.11%
2020/01/14	1	50.20	0	0.00	50.30	1	907	0.11%
2020/01/10	4	48.65	2	49.00	49.00	2	966	0.21%
2020/01/08	0	0.00	5	49.25	49.35	-5	1,007	-0.50%
2020/01/07	3	50.80	1	50.00	50.00	2	1,040	0.19%
2020/01/03	5	52.30	6.1	52.83	52.40	-1.1	1,062	-0.10%
2020/01/02	0	0.00	2	52.90	52.50	-2	1,078	-0.19%
2019/12/31	51	53.45	52	53.73	53.00	-1	1,057	-0.09%
2019/12/30	4	52.20	2	51.80	51.90	2	981	0.20%
2019/12/27	3	51.90	0.4	51.80	51.80	2.6	1,072	0.24%
2019/12/26	2	52.80	5	52.62	52.30	-3	1,138	-0.26%
2019/12/25	3	50.77	1.1	51.51	52.10	2	1,097	0.18%
2019/12/24	1	49.50	2	48.40	49.20	-1	1,049	-0.10%
2019/12/17	0.3	49.30	2	49.00	49.30	-1.7	1,046	-0.16%
2019/12/12	1	48.45	0	0.00	48.50	1	1,052	0.10%
2019/12/11	1	49.00	0	0.00	48.60	1	1,075	0.09%
2019/12/09	2	48.35	1	48.60	48.40	1	1,070	0.09%
2019/12/04	0	0.00	1	46.50	47.10	-1	1,077	-0.09%
2019/12/02	1	46.05	0	0.00	45.90	1	1,084	0.09%
2019/11/29	0	0.00	2	47.55	47.30	-2	1,123	-0.18%
2019/11/28	2	47.30	1	47.45	47.50	1	1,124	0.09%
2019/11/25	1	47.40	7	47.00	46.95	-6	1,137	-0.53%
2019/11/20	6	46.90	0	0.00	46.90	6	1,148	0.52%
2019/11/19	1	47.10	2	47.40	47.20	-1	1,171	-0.09%
2019/11/18	1	47.00	0	0.00	46.95	1	1,170	0.09%
2019/11/14	3	46.63	1	46.60	46.70	2	1,173	0.17%
2019/11/11	1	48.20	0	0.00	47.60	1	1,174	0.09%
2019/11/08	1	49.50	1	49.90	49.75	0	1,166	0.00%
2019/11/06	0.1	50.30	0	0.00	50.30	0.1	1,157	0.01%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/11/01	0	0.00	1	50.90	51.30	-1	1,155	-0.09%
2019/10/31	2	50.05	1	50.60	50.10	1	1,154	0.09%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/29	2	51.65	1	51.70	51.60	1	1,143	0.09%
2019/10/28	2	53.15	2	53.55	52.90	0	1,133	0.00%
2019/10/24	1	52.00	1	51.90	52.40	0	1,109	0.00%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/22	1	53.30	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.10	1	53.80	53.30	0	1,124	0.00%
2019/10/18	0	0.00	3	52.67	52.00	-3	1,085	-0.28%
2019/10/17	3	52.77	0	0.00	52.70	3	1,072	0.28%
2019/10/16	0	0.00	1	52.80	52.30	-1	1,073	-0.09%
2019/10/15	2	52.90	4.1	52.90	52.60	-2.1	1,056	-0.19%
2019/10/14	2	51.20	4	51.45	51.60	-2	1,020	-0.20%
2019/10/08	3	51.93	1.3	51.66	52.10	1.8	982	0.18%
2019/10/03	9	51.62	9.1	51.88	50.90	-0.1	988	-0.01%
2019/10/02	15	51.37	25	51.60	51.90	-10	898	-1.11%
2019/10/01	1	47.70	1	48.55	48.85	0	826	0.00%
2019/09/19	1	49.90	1.7	49.67	49.90	-0.7	1,002	-0.06%
2019/09/18	1	48.80	0	0.00	48.75	1	1,000	0.10%
2019/09/16	2	49.93	3	49.63	50.00	-1	1,028	-0.10%
2019/09/10	0	0.00	6	48.13	47.70	-6	1,052	-0.57%
2019/09/09	1	48.90	1	48.85	48.80	0	1,045	0.00%
2019/09/06	0	0.00	6	49.64	49.25	-6	1,044	-0.57%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/04	0	0.00	3	48.95	49.35	-3	1,030	-0.29%
2019/09/03	7	50.04	5	49.38	49.00	2	1,036	0.19%
2019/09/02	0.5	48.25	0	0.00	48.25	0.5	995	0.05%
2019/08/30	2	48.20	0	0.00	47.30	2	995	0.20%
2019/08/28	1	46.45	2	46.85	46.85	-1	1,029	-0.10%
2019/08/27	1	46.25	1	46.50	46.15	0	1,041	0.00%
2019/08/26	2	45.90	1	46.20	45.75	1	1,046	0.10%
2019/08/23	3	47.78	2	47.83	47.45	1	1,058	0.09%
2019/08/22	2	47.43	0	0.00	47.45	2	1,070	0.19%
2019/08/06	1	42.80	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.70	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.20	0	0.00	46.10	1	1,211	0.08%
2019/07/31	0	0.00	3	47.10	48.20	-3	1,232	-0.24%
2019/07/29	3	48.90	0	0.00	48.70	3	1,235	0.24%
2019/07/24	3	49.00	1	48.65	48.95	2	1,246	0.16%
2019/07/23	1	52.20	0	0.00	52.10	1	1,232	0.08%
2019/07/18	0	0.00	1	51.90	51.00	-1	1,242	-0.08%
2019/07/16	2	52.30	6	52.15	52.30	-4	1,229	-0.33%
2019/07/15	1	52.30	0	0.00	52.30	1	1,234	0.08%
2019/07/11	2	52.20	0	0.00	52.00	2	1,253	0.16%
2019/07/10	2	50.95	2	51.40	52.60	0	1,249	0.00%
2019/07/09	0	0.00	3	52.10	51.70	-3	1,213	-0.25%
2019/07/05	1	52.70	0	0.00	52.00	1	1,223	0.08%
2019/07/04	0	0.00	1	51.70	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	7	52.91	52.10	-7	1,287	-0.54%
2019/07/02	13	54.02	14	54.30	53.70	-1	1,299	-0.08%
2019/07/01	1	50.60	1	51.90	52.00	0	1,210	0.00%
2019/06/27	1	50.00	0	0.00	50.00	1	1,463	0.07%
2019/06/26	2	49.80	0	0.00	49.70	2	1,581	0.13%
2019/06/25	0	0.00	1	49.50	49.50	-1	1,632	-0.06%
2019/06/24	1	50.60	0	0.00	50.70	1	1,710	0.06%
2019/06/21	15	50.89	4	50.50	50.50	11	1,812	0.61%
2019/06/20	0	0.00	3	49.00	50.40	-3	1,813	-0.17%
2019/06/19	0	0.00	1	48.20	48.15	-1	1,888	-0.05%
2019/06/18	3	47.63	2	47.75	47.30	1	1,907	0.05%
2019/06/11	2	48.30	0	0.00	48.30	2	2,153	0.09%
2019/06/05	1	47.15	0	0.00	47.15	1	2,188	0.05%
2019/06/04	1	46.70	0	0.00	46.70	1	2,193	0.05%
2019/06/03	1	46.25	2	45.18	45.10	-1	2,332	-0.04%
2019/05/30	0	0.00	1	46.10	46.80	-1	2,348	-0.04%
2019/05/29	1	45.70	0	0.00	46.00	1	2,372	0.04%
2019/05/28	1	44.45	1	45.25	45.45	0	2,389	0.00%
2019/05/24	0.3	46.20	0	0.00	45.75	0.3	2,531	0.01%
2019/05/17	2	51.00	1	50.50	49.30	1	3,321	0.03%
2019/05/16	1	50.60	1	51.50	50.70	0	3,340	0.00%
2019/05/15	1	51.00	3	51.57	51.40	-2	3,402	-0.06%
2019/05/14	1	50.90	0	0.00	50.90	1	3,417	0.03%
2019/05/13	1	49.00	1	49.30	49.15	0	3,426	0.00%
2019/05/10	0	0.00	3	51.00	50.60	-3	3,414	-0.09%
2019/05/07	0.3	54.50	1	54.40	54.30	-0.7	3,413	-0.02%
2019/05/06	0	0.00	2	53.45	52.90	-2	3,468	-0.06%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/05/02	1	52.80	1	53.10	53.90	0	3,535	0.00%
2019/04/30	1	52.50	1	53.10	52.40	0	3,530	0.00%
2019/04/29	2	53.15	0	0.00	52.20	2	3,530	0.06%
2019/04/26	2	54.55	1	55.20	53.90	1	3,528	0.03%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	0	0.00	4	55.88	55.20	-4	3,532	-0.11%
2019/04/23	1	57.20	1	56.60	56.60	0	3,513	0.00%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	57.50	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	5	57.38	57.90	-5	3,527	-0.14%
2019/04/17	3	58.57	1	58.90	58.40	2	3,562	0.06%
2019/04/16	2	58.15	2	58.40	58.50	0	3,560	0.00%
2019/04/15	2	59.15	1	59.40	59.10	1	3,559	0.03%
2019/04/11	3	59.43	3	58.90	58.50	0	3,574	0.00%
2019/04/10	1	58.90	2	59.15	58.80	-1	3,562	-0.03%
2019/04/09	0	0.00	3	60.93	60.30	-3	3,519	-0.09%
2019/04/08	1	61.70	0	0.00	61.70	1	3,489	0.03%
2019/04/03	2	62.60	4	62.93	62.30	-2	3,467	-0.06%
2019/04/02	0	0.00	5	62.38	62.40	-5	3,439	-0.15%
2019/04/01	29	63.22	31	63.11	62.40	-2	3,392	-0.06%
2019/03/29	7	60.67	8	60.24	61.10	-1	3,154	-0.03%
2019/03/28	4	59.70	0	0.00	58.70	4	3,055	0.13%
2019/03/27	6	60.87	0	0.00	61.20	6	3,016	0.20%
2019/03/26	7	60.36	8	60.70	60.00	-1	2,935	-0.03%
2019/03/25	2	59.05	2	59.00	58.80	0	2,840	0.00%
2019/03/22	1	59.80	9	59.60	59.50	-8	2,813	-0.28%
2019/03/21	3	57.97	1	58.10	57.70	2	2,705	0.07%
2019/03/20	3	58.77	4	58.78	58.80	-1	2,685	-0.04%
2019/03/19	5	59.68	1	60.50	59.30	4	2,687	0.15%
2019/03/18	11	59.89	6	59.87	60.00	5	2,671	0.19%
2019/03/15	6	58.72	2	58.90	58.80	4	2,659	0.15%
2019/03/14	6	59.08	11	59.55	58.90	-5	2,648	-0.19%
2019/03/13	8	57.54	8	57.50	57.60	0	2,581	0.00%
2019/03/12	1	58.40	1	59.00	58.30	0	2,575	0.00%
2019/03/08	4	57.30	12	57.66	57.80	-8	2,694	-0.30%
2019/03/07	48	59.43	47	59.64	58.40	1	2,698	0.04%
2019/03/06	6	58.53	4	58.20	58.40	2	2,637	0.08%
2019/03/05	0	0.00	1	59.10	57.90	-1	2,661	-0.04%
2019/03/04	1	57.60	1	57.80	58.20	0	2,677	0.00%
2019/02/27	3	58.80	2	58.80	59.10	1	2,688	0.04%
2019/02/26	12	59.46	9	60.52	59.90	3	2,680	0.11%
2019/02/25	8	60.18	8	60.08	60.90	0	2,650	0.00%
2019/02/22	6	59.37	6	59.50	58.60	0	2,592	0.00%
2019/02/21	20	61.21	12	61.73	61.20	8	2,523	0.32%
2019/02/20	43	61.50	47	61.58	62.50	-4	2,476	-0.16%
2019/02/19	56	58.51	47	58.21	59.20	9	2,392	0.38%
2019/02/18	2	54.70	9	56.19	56.60	-7	2,141	-0.33%
2019/02/15	5	51.78	5	52.02	51.50	0	2,041	0.00%
2019/02/14	9	53.23	9	53.51	52.80	0	2,144	0.00%
2019/02/13	7	50.93	20	51.18	51.20	-13	2,258	-0.58%
2019/02/12	1	50.30	1	49.60	50.20	0	2,271	0.00%
2019/01/28	4	48.86	1	48.95	48.90	3	2,239	0.13%
2019/01/25	14	50.35	1	49.20	49.55	13	2,244	0.58%
2019/01/24	5	49.10	4	49.00	49.50	1	2,204	0.05%
2019/01/21	0	0.00	1	46.50	46.05	-1	2,132	-0.05%
2019/01/16	1	45.55	1	45.45	45.30	0	2,168	0.00%
2019/01/11	0	0.00	11	45.30	45.20	-11	2,198	-0.50%
2019/01/10	1	45.10	0	0.00	44.75	1	2,197	0.05%
2019/01/09	11	45.75	0	0.00	44.30	11	2,182	0.50%
2019/01/07	2	44.00	2	43.60	43.30	0	2,165	0.00%
2019/01/04	0	0.00	1	41.85	43.85	-1	2,201	-0.05%
2018/12/27	1	44.35	0	0.00	44.20	1	2,331	0.04%
2018/12/24	1	45.80	0	0.00	45.60	1	2,332	0.04%
2018/12/21	1	45.50	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	44.70	14	45.06	44.65	-13	2,343	-0.55%
2018/12/19	20	46.03	7	45.76	45.70	13	2,335	0.56%
2018/12/18	0	0.00	1	46.30	45.80	-1	2,347	-0.04%
2018/12/17	0	0.00	1	48.10	47.90	-1	2,357	-0.04%
2018/12/14	1	47.75	0	0.00	48.00	1	2,392	0.04%
2018/12/12	1	47.30	1	46.65	47.70	0	2,432	0.00%
2018/12/07	1	48.70	1	49.10	49.10	0	2,431	0.00%
2018/12/06	1	51.40	0	0.00	48.80	1	2,457	0.04%
2018/12/05	2	50.95	0	0.00	51.40	2	2,443	0.08%
2018/12/04	23	53.34	23	52.17	51.70	0	2,484	0.00%
2018/12/03	2	53.20	2	52.80	53.50	0	2,531	0.00%
2018/11/30	1	50.70	2	51.20	50.80	-1	2,542	-0.04%
2018/11/29	11	52.52	5	52.80	50.60	6	2,518	0.24%
2018/11/28	0	0.00	2	50.85	50.80	-2	2,436	-0.08%
2018/11/26	0	0.00	6	50.00	50.00	-6	2,414	-0.25%
2018/11/23	0	0.00	10	47.80	47.80	-10	2,392	-0.42%
2018/11/22	12	49.78	2	49.20	47.80	10	2,400	0.42%
2018/11/21	1	47.50	17	49.10	49.70	-16	2,452	-0.65%
2018/11/20	25	49.19	8	49.76	48.30	17	2,519	0.67%
2018/11/19	8	50.80	10	51.06	50.80	-2	2,538	-0.08%
2018/11/16	20	52.87	20	52.81	51.00	0	2,557	0.00%
2018/11/15	10	50.45	13	50.07	50.20	-3	2,472	-0.12%
2018/11/14	42	51.01	41	51.31	50.40	1	2,466	0.04%
2018/11/13	14	50.65	16	50.36	51.20	-2	2,473	-0.08%
2018/11/12	32	51.35	30	52.09	49.20	2	2,450	0.08%
2018/11/09	2	49.90	1	50.60	50.60	1	2,373	0.04%
2018/11/08	1	47.80	1	47.40	46.05	0	2,395	0.00%
2018/11/05	1	47.05	1	47.40	46.95	0	2,541	0.00%
2018/10/25	29	42.09	10	42.00	40.95	19	3,083	0.62%
2018/10/24	4	46.20	23	45.50	45.50	-19	3,227	-0.59%
2018/10/22	0	0.00	1	47.90	48.25	-1	3,316	-0.03%
2018/10/18	1	46.70	0	0.00	46.75	1	3,389	0.03%
2018/10/17	0	0.00	2	47.00	46.10	-2	3,414	-0.06%
2018/10/16	1	45.35	0	0.00	45.90	1	3,453	0.03%
2018/10/15	3	47.17	0	0.00	46.90	3	3,471	0.09%
2018/10/12	0	0.00	2	44.68	47.05	-2	3,456	-0.06%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/09	0	0.00	3	50.43	51.10	-3	3,450	-0.09%
2018/10/08	1	51.90	1	52.00	51.90	0	3,435	0.00%
2018/10/05	6	52.15	7	52.83	51.60	-1	3,429	-0.03%
2018/10/04	0	0.00	1	57.60	57.00	-1	3,353	-0.03%
2018/10/02	0	0.00	1	59.70	58.80	-1	3,355	-0.03%
2018/10/01	1	58.50	1	59.00	59.40	0	3,374	0.00%
2018/09/26	1	57.70	0	0.00	57.90	1	3,448	0.03%
2018/09/25	4	57.98	1	58.30	57.70	3	3,479	0.09%
2018/09/20	1	56.50	0	0.00	55.80	1	3,485	0.03%
2018/09/19	2	58.60	1	59.80	57.60	1	3,491	0.03%
2018/09/18	7	60.30	6	60.93	58.70	1	3,559	0.03%
2018/09/17	1	59.10	0	0.00	59.30	1	3,557	0.03%
2018/09/14	3	59.17	1	58.20	59.90	2	3,556	0.06%
2018/09/13	1	57.10	0	0.00	57.00	1	3,538	0.03%
2018/09/12	7	58.51	7	59.03	57.50	0	3,538	0.00%
2018/09/11	9	59.36	8	59.66	60.10	1	3,538	0.03%
2018/09/10	8	60.39	11	59.86	59.20	-3	3,523	-0.09%
2018/09/07	12	66.06	5	65.38	64.00	7	3,492	0.20%
2018/09/06	7	71.36	3	71.20	68.90	4	3,435	0.12%
2018/09/04	1	69.20	0	0.00	71.00	1	3,814	0.03%
2018/09/03	1	69.60	3	70.53	68.80	-2	3,867	-0.05%
2018/08/31	1	71.00	0	0.00	71.10	1	3,916	0.03%
2018/08/29	2	71.40	6	71.20	71.20	-4	4,043	-0.10%
2018/08/28	8	71.40	18	70.85	70.70	-10	4,029	-0.25%
2018/08/27	13	70.88	1	71.00	71.10	12	3,965	0.30%
2018/08/24	19	67.59	21	67.94	68.30	-2	3,865	-0.05%
2018/08/23	3	66.50	4	68.20	66.30	-1	3,822	-0.03%
2018/08/22	6	69.15	11	69.15	68.50	-5	3,795	-0.13%
2018/08/20	2	68.90	1	69.30	70.00	1	3,833	0.03%
2018/08/17	14	69.57	7	70.29	69.00	7	3,815	0.18%
2018/08/16	2	68.40	3	67.93	69.60	-1	3,728	-0.03%
2018/08/15	9	69.59	10	69.04	67.70	-1	3,637	-0.03%
2018/08/14	2	70.35	2	70.15	72.50	0	3,586	0.00%
2018/08/13	8	69.23	1	68.30	70.00	7	3,544	0.20%
2018/08/10	6	73.23	5	74.24	72.80	1	3,521	0.03%
2018/08/09	6	74.90	2	74.85	75.00	4	3,532	0.11%
2018/08/08	7	75.69	14	75.28	74.30	-7	3,486	-0.20%
2018/08/07	17	73.48	2	73.70	75.50	15	3,409	0.44%
2018/08/06	5	71.74	15	72.18	72.90	-10	3,354	-0.30%
2018/08/03	1	70.80	7	70.63	70.50	-6	3,310	-0.18%
2018/08/02	9	71.44	5	70.84	69.70	4	3,300	0.12%
2018/08/01	25	72.98	31	73.13	72.20	-6	3,287	-0.18%
2018/07/31	32	70.68	16	72.19	72.90	16	3,172	0.50%
2018/07/30	2	64.70	1	66.30	66.30	1	3,113	0.03%
2018/07/27	5	64.62	1	64.50	64.30	4	3,069	0.13%
2018/07/26	10	65.81	1	65.50	65.00	9	3,068	0.29%
2018/07/24	2	68.55	2	67.60	69.50	0	3,079	0.00%
2018/07/23	4	65.58	10	65.92	66.00	-6	3,071	-0.20%
2018/07/20	2	69.20	0	0.00	68.80	2	3,067	0.07%
2018/07/19	0	0.00	2	71.10	71.60	-2	3,125	-0.06%
2018/07/18	7	70.99	0	0.00	70.60	7	3,198	0.22%
2018/07/17	1	72.80	0	0.00	71.50	1	3,218	0.03%
2018/07/13	0	0.00	1	77.20	77.80	-1	3,239	-0.03%
2018/07/10	1	74.50	0	0.00	75.30	1	3,248	0.03%
2018/07/09	5	74.60	6	74.92	73.20	-1	3,294	-0.03%
2018/07/06	5	75.68	2	74.30	74.20	3	3,320	0.09%
2018/07/04	1	80.80	1	78.80	78.80	0	3,312	0.00%
2018/07/03	9	83.92	11	83.49	82.40	-2	3,310	-0.06%
2018/07/02	1	84.30	1	84.30	84.40	0	3,315	0.00%
2018/06/29	3	86.20	2	85.35	83.50	1	3,463	0.03%
2018/06/27	10	87.21	8	85.81	86.70	2	3,429	0.06%
2018/06/22	2	82.20	4	82.15	82.00	-2	3,398	-0.06%
2018/06/21	3	81.27	1	81.90	81.10	2	3,396	0.06%
2018/06/19	3	84.23	2	83.65	83.30	1	3,431	0.03%
2018/06/15	0	0.00	3	87.43	86.30	-3	3,423	-0.09%
2018/06/14	5	86.36	6	85.80	87.30	-1	3,427	-0.03%
2018/06/13	11	91.70	8	89.36	85.00	3	3,478	0.09%
2018/06/12	2	86.20	6	89.48	92.80	-4	3,321	-0.12%
2018/06/11	2	80.40	2	83.10	84.40	0	3,215	0.00%
2018/06/08	6	81.72	5	81.46	79.80	1	3,387	0.03%
2018/06/07	4	80.58	1	78.20	81.10	3	3,341	0.09%
2018/05/30	0	0.00	0	74.60	74.10	0	3,281	0.00%
2018/05/29	0	0.00	1	74.10	73.70	-1	3,283	-0.03%
2018/05/28	1	79.20	0	0.00	78.20	1	3,273	0.03%
2018/05/25	3	77.97	1	78.10	77.70	2	3,269	0.06%
2018/05/23	1	78.20	1	77.60	77.10	0	3,381	0.00%
2018/05/21	0	0.00	1	76.30	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	1	76.70	75.50	-1	3,537	-0.03%
2018/05/17	2	75.85	3	76.00	73.20	-1	3,539	-0.03%
2018/05/15	0	0.00	2	75.15	74.00	-2	3,579	-0.06%
2018/05/14	2	73.45	0	0.00	76.60	2	3,632	0.06%
2018/05/11	0	0.00	1	71.60	72.20	-1	3,599	-0.03%
2018/05/10	1	70.00	0	0.00	69.90	1	3,585	0.03%
2018/05/09	2	71.05	3	70.90	70.70	-1	3,596	-0.03%
2018/05/08	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/05/07	1	66.30	3	69.13	71.00	-2	3,628	-0.06%
2018/05/03	2	64.55	1	64.90	65.00	1	3,684	0.03%
2018/05/02	18	64.22	18	63.49	63.30	0	3,714	0.00%
2018/04/27	6	62.98	5	62.58	63.50	1	3,934	0.03%
2018/04/26	11	62.25	11	64.45	61.20	0	4,041	0.00%
2018/04/25	4	63.15	3	63.30	63.30	1	4,182	0.02%
2018/04/24	3	70.10	3	68.50	67.30	0	4,274	0.00%
2018/04/23	1	76.90	1	78.10	74.70	0	4,461	0.00%
2018/04/20	3	79.50	1	79.40	78.80	2	4,753	0.04%
2018/04/17	0	0.00	2	81.20	81.70	-2	4,990	-0.04%
2018/04/13	8	85.13	10	84.63	84.60	-2	5,098	-0.04%
2018/04/12	4	84.38	3	85.03	82.00	1	5,107	0.02%
2018/04/11	5	83.30	6	81.80	82.60	-1	5,155	-0.02%
2018/04/10	1	83.10	1	83.50	81.00	0	5,234	0.00%
2018/04/03	8	82.39	6	82.13	80.80	2	5,541	0.04%
2018/04/02	12	84.28	14	84.52	84.20	-2	5,829	-0.03%
2018/03/31	2	77.90	4	78.10	78.80	-2	5,916	-0.03%
2018/03/30	2	78.20	0	0.00	76.60	2	6,342	0.03%
2018/03/29	0	0.00	1	75.90	76.10	-1	6,778	-0.01%
2018/03/28	1	76.00	3	76.27	76.30	-2	7,083	-0.03%
2018/03/27	5	76.86	2	77.40	77.70	3	7,222	0.04%
2018/03/26	1	73.80	0	0.00	73.60	1	7,576	0.01%
2018/03/23	1	72.10	3	72.00	72.50	-2	7,875	-0.03%
2018/03/22	11	78.48	5	77.82	76.40	6	7,989	0.08%
2018/03/21	1	79.70	0	0.00	80.80	1	8,031	0.01%
2018/03/19	37	84.95	39	84.84	82.10	-2	8,372	-0.02%
2018/03/16	0	0.00	1	83.80	82.00	-1	8,294	-0.01%
2018/03/15	25	84.29	19	82.95	83.20	6	8,294	0.07%
2018/03/14	19	83.36	33	83.55	83.10	-14	8,208	-0.17%
2018/03/13	3	78.33	0	0.00	77.80	3	8,000	0.04%
2018/03/12	1	77.80	4	77.68	77.60	-3	8,013	-0.04%
2018/03/09	0	0.00	2	75.50	74.90	-2	8,052	-0.02%
2018/03/07	1	73.90	2	74.40	73.90	-1	8,155	-0.01%
2018/03/06	1	74.10	2	74.50	75.40	-1	8,217	-0.01%
2018/03/05	1	74.80	2	73.95	73.00	-1	8,268	-0.01%
2018/03/02	9	78.86	8	78.03	77.90	1	8,363	0.01%
2018/03/01	2	77.70	4	77.15	77.80	-2	8,515	-0.02%
2018/02/27	1	79.30	3	78.97	78.60	-2	8,703	-0.02%
2018/02/26	3	80.20	1	80.10	79.40	2	8,955	0.02%
2018/02/23	11	81.97	6	81.50	80.00	5	9,152	0.05%
2018/02/22	7	78.67	8	80.11	81.40	-1	9,186	-0.01%
2018/02/21	1	74.40	1	73.90	74.00	0	9,080	0.00%
2018/02/12	2	71.80	2	71.50	71.00	0	9,039	0.00%
2018/02/09	4	67.38	8	66.90	69.50	-4	9,005	-0.04%
2018/02/06	1	70.10	5	68.96	68.00	-4	8,947	-0.04%
2018/02/05	1	75.30	2	75.30	75.30	-1	8,939	-0.01%
2018/02/02	4	77.93	1	78.70	78.50	3	8,943	0.03%
2018/02/01	10	81.40	10	81.60	78.50	0	8,976	0.00%
2018/01/31	2	79.90	3	79.83	80.10	-1	8,958	-0.01%
2018/01/30	2	77.60	2	79.60	78.00	0	8,949	0.00%
2018/01/29	6	80.78	6	79.77	81.10	0	9,020	0.00%
2018/01/26	15	79.15	14	78.69	79.50	1	8,964	0.01%
2018/01/25	2	79.80	2	78.85	78.20	0	8,852	0.00%
2018/01/24	26	79.71	30	80.10	81.90	-4	8,789	-0.05%
2018/01/23	14	84.81	21	85.43	84.60	-7	8,582	-0.08%
2018/01/22	12	86.60	12	85.82	87.40	0	8,466	0.00%
2018/01/19	33	86.07	30	87.02	85.20	3	8,367	0.04%
2018/01/18	61	96.60	54	95.55	89.50	7	8,184	0.09%
2018/01/17	66	98.74	62	98.53	97.60	4	8,035	0.05%
2018/01/16	35	96.07	17	96.36	95.80	18	7,777	0.23%
2018/01/15	4	90.23	12	90.25	89.90	-8	7,450	-0.11%
2018/01/12	14	89.48	6	89.25	87.90	8	7,351	0.11%
2018/01/11	2	85.80	1	85.30	85.90	1	7,217	0.01%
2018/01/10	2	85.90	6	86.38	85.20	-4	7,196	-0.06%
2018/01/09	4	83.95	8	84.04	85.00	-4	7,130	-0.06%
2018/01/08	1	85.30	3	86.10	86.20	-2	7,061	-0.03%
2018/01/05	12	89.47	15	88.81	87.80	-3	6,990	-0.04%
2018/01/04	4	86.63	2	88.00	87.10	2	6,904	0.03%
2018/01/03	8	88.61	17	89.34	88.30	-9	6,819	-0.13%
2018/01/02	16	86.43	8	85.71	85.70	8	6,597	0.12%