台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/2000.002100.00100.00-2392-0.51%
2021/08/192101.5000.00101.5023910.51%
2021/08/1100.001100.0099.90-1425-0.23%
2021/08/1000.001100.0099.80-1422-0.24%
2021/08/0900.001100.0099.90-1423-0.24%
2021/08/0600.001100.00100.00-1426-0.23%
2021/08/0500.00499.9099.70-4423-0.94%
2021/07/2600.00198.6098.60-1403-0.25%
2021/07/2200.00198.7098.70-1417-0.24%
2021/07/1300.000.197.7097.90-0.1381-0.02%
2021/07/12197.9000.0097.9013710.27%
2021/07/09297.45298.0097.9003640.00%
2021/07/07596.5000.0096.8053321.51%
2021/07/06291.8000.0091.8022900.69%
2021/06/0900.00180.0080.50-1378-0.26%
2021/06/0400.00180.0080.00-1384-0.26%
2021/06/031.183.4700.0084.001.13840.28%
2021/06/0200.00278.5079.50-2386-0.52%
2021/06/0100.00276.8077.50-2385-0.52%
2021/05/31480.9000.0076.6043851.04%
2021/05/28179.700.176.7077.2013830.25%
2021/05/2700.00173.4073.40-1376-0.27%
2021/05/250.160.80159.1060.80-1377-0.25%
2021/05/2400.00153.1055.30-1372-0.27%
2021/05/21150.3000.0050.3013720.27%
2021/05/18268.40170.0068.6013440.29%
2021/05/17275.70179.1072.1013430.29%
2021/05/14177.80183.2078.3003430.00%
2021/05/13177.7000.0081.0013410.29%
2021/04/1500.001588.8188.80-15409-3.66%
2021/04/0100.00191.0089.30-1391-0.26%
2021/03/16188.4000.0085.1013570.28%
2021/03/15584.4000.0089.6053471.44%
2021/03/091283.7900.0083.00123263.68%
2021/03/08183.4000.0083.7013250.31%
2021/03/05181.1000.0082.0013200.31%
2021/02/1800.00280.9080.20-2295-0.68%
2021/02/0400.00181.7081.60-1288-0.35%
2021/02/03182.9000.0081.6012860.35%
2021/02/02285.00281.5080.1002860.00%
2021/02/01282.101583.7083.70-13274-4.73%
2021/01/2800.00172.2072.40-1239-0.42%
2021/01/2100.001570.3071.00-15205-7.31%
2021/01/1400.00160.7061.50-1172-0.58%
2021/01/12161.8000.0061.8011750.57%
2020/12/2100.00060.0061.500428-0.01%
2020/12/1400.00158.4060.00-1419-0.24%
2020/12/11156.70057.5056.6014170.24%
2020/12/1000.00157.5057.00-1418-0.24%
2020/12/09157.00257.4056.90-1418-0.24%
2020/12/08156.83157.5056.9004190.01%
2020/12/07157.0300.0057.0014210.24%
2020/12/04157.6000.0058.0014230.24%
2020/11/2400.00158.2058.50-1436-0.23%
2020/11/23157.8000.0057.7014440.22%
2020/11/1700.00258.5058.70-2451-0.44%
2020/11/16158.10158.5058.0004620.00%
2020/11/13157.90158.3058.2004710.00%
2020/11/10161.00259.9059.90-1497-0.20%
2020/11/05162.7000.0062.8015030.20%
2020/11/0400.00163.4063.10-1512-0.20%
2020/11/0200.00162.5062.40-1556-0.18%
2020/10/30262.25263.0062.0005610.00%
2020/10/29262.55262.8562.6005670.00%
2020/10/28163.7000.0063.8015750.17%
2020/10/23164.70265.3065.40-1592-0.17%
2020/10/22265.00365.5064.90-1601-0.17%
2020/10/21165.0000.0064.9016120.16%
2020/10/16467.53768.3667.10-3627-0.48%
2020/10/1500.00266.5066.30-2625-0.32%
2020/10/1400.00164.1063.70-1635-0.16%
2020/10/13464.1500.0064.0046840.58%
2020/10/122168.59569.4065.00166812.35%
2020/10/08767.49367.8070.9046210.64%
2020/10/07264.10264.7564.5005300.00%
2020/09/29161.10161.5061.7006960.00%
2020/09/28163.6000.0063.8017070.14%
2020/09/24166.0000.0065.6017470.13%
2020/09/2300.00168.0068.00-1760-0.13%
2020/09/22166.80168.0066.7007780.00%
2020/09/21167.40168.2067.5007940.00%
2020/09/17167.6000.0067.0018300.12%
2020/09/1400.00168.2069.00-1950-0.11%
2020/09/11267.5500.0067.7021,0050.20%
2020/09/10268.05168.4068.1011,0550.09%
2020/09/0900.00168.7069.10-11,052-0.09%
2020/09/08368.27368.7768.1001,0490.00%
2020/09/07268.40168.8068.0011,0460.10%
2020/08/2600.00169.5069.30-11,013-0.10%
2020/08/25169.0000.0068.8011,0100.10%
2020/08/2400.00170.1069.00-11,007-0.10%
2020/08/21267.85368.6070.50-11,003-0.10%
2020/08/20167.50269.2567.50-1998-0.10%
2020/08/19171.0000.0071.0019850.10%
2020/08/18178.70178.6075.5009730.00%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/11170.7000.0070.4019260.11%
2020/08/0700.00174.3073.50-1911-0.11%
2020/08/06372.3700.0078.0038980.33%
2020/08/03384.0000.0084.0038490.35%
2020/07/3000.00179.5081.70-1832-0.12%
2020/07/28676.6000.0075.0068160.74%
2020/07/2700.00182.4078.30-1804-0.12%
2020/07/23387.1000.0087.2037810.38%
2020/07/20186.8000.0088.5017510.13%
2020/07/17199.0000.0095.6017260.14%
2020/07/1500.00193.4089.00-1667-0.15%
2020/07/141103.5000.0096.0016350.16%
2020/07/1000.000.1100.50100.50-0.1569-0.01%
2020/07/0300.00192.0090.10-1398-0.25%
2020/07/020.193.5000.0093.900.13650.01%
2020/06/3000.00195.7095.60-1328-0.30%
2020/06/29199.7000.0098.0013090.32%
2020/06/2400.003101.67102.00-3294-1.02%
2020/06/23397.70197.1099.5022700.74%
2020/06/22194.0000.0097.6012290.44%
2020/06/1900.00188.5088.80-1180-0.55%
2020/06/18282.6500.0087.8021411.41%
2020/06/0400.00171.5071.60-137-2.66%
2020/05/0600.00273.0072.50-233-5.91%
2020/04/2800.00270.5070.80-232-6.12%
2020/04/23268.7000.0069.002326.17%
2020/04/22166.10168.6070.500320.00%
2020/04/1700.00471.1070.50-433-12.08%
2020/04/1600.00268.1072.90-232-6.10%
2020/04/1300.001066.3766.50-1032-31.20%
2020/04/08261.7500.0061.802316.30%
2020/03/31159.8000.0059.801323.07%
2020/03/2300.00157.4056.10-138-2.59%
2020/03/161561.4000.0061.40154433.86%
2020/03/12167.5000.0067.601531.85%
2019/11/2500.00175.8077.00-1104-0.96%
2019/11/18174.8000.0074.901991.00%
2019/11/05177.50178.0078.000920.00%
2019/10/3100.00179.0079.50-190-1.11%
2019/10/2900.00180.5079.00-191-1.09%
2019/05/2900.00180.0082.00-130-3.28%
2019/05/28179.5000.0080.001293.40%
2018/11/1200.001104.50103.50-132-3.07%
2018/11/091104.0000.00104.501313.16%
2018/05/1800.001100.0099.60-1143-0.70%
2018/05/16199.0000.0098.6011430.69%
2018/04/093128.672127.00119.5011400.71%
2018/04/032120.0000.00123.0021371.45%
2018/03/0200.001112.50111.00-1102-0.98%
2018/02/211111.5000.00112.001831.20%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音