智擎 (4162)-新光-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	95.57	8	95.54	95.30	-5	655	-0.76%
2024/06/13	1	96.90	1.2	96.59	96.90	-0.2	651	-0.02%
2024/06/11	7	94.81	0	0.00	95.40	7	636	1.10%
2024/06/07	0.1	93.58	1	94.70	94.50	-1	644	-0.15%
2024/06/05	1	90.80	0	0.00	92.90	1	632	0.16%
2024/05/30	1	91.60	0	0.00	90.30	1	737	0.14%
2024/05/29	0.1	92.30	1	91.50	91.50	-1	747	-0.13%
2024/05/23	2	93.60	0	0.00	93.60	2	842	0.24%
2024/05/21	0	0.00	1	95.40	95.10	-1	850	-0.12%
2024/05/20	0	97.60	0	0.00	96.90	0	865	0.00%
2024/05/17	21	98.91	22	97.74	97.90	-1	872	-0.11%
2024/05/16	0	0.00	2.5	93.88	95.10	-2.5	869	-0.29%
2024/05/10	0	0.00	0.1	93.10	93.30	-0.1	1,052	-0.01%
2024/05/09	0	0.00	0.1	94.45	93.30	-0.1	1,072	0.00%
2024/05/06	0	0.00	0	94.20	93.40	0	1,175	0.00%
2024/05/03	0	0.00	0	93.80	93.80	0	1,364	0.00%
2024/05/02	0	0.00	1	94.20	94.90	-1	1,414	-0.07%
2024/04/24	0	0.00	0	90.50	90.70	0	1,455	0.00%
2024/04/22	0	0.00	2	88.20	88.00	-2	1,512	-0.13%
2024/04/19	6	89.70	0	0.00	89.00	6	1,523	0.39%
2024/04/18	0	0.00	0	93.30	93.60	0	1,525	0.00%
2024/04/16	2	92.45	1	92.50	91.00	1	1,557	0.06%
2024/04/10	1	99.80	3	99.10	98.80	-2	1,642	-0.12%
2024/04/09	1	98.00	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	99.90	2	99.95	99.10	-2	1,770	-0.11%
2024/04/03	0	0.00	1	97.10	99.00	-1	1,777	-0.06%
2024/04/01	1	100.50	0	0.00	99.60	1	1,805	0.06%
2024/03/27	2	100.00	0.1	98.05	99.70	1.9	1,828	0.10%
2024/03/26	1	97.80	1	99.99	96.80	0	1,818	0.00%
2024/03/25	1.1	100.45	9	99.49	101.00	-7.9	1,816	-0.44%
2024/03/22	0	0.00	0	96.60	96.50	0	1,801	0.00%
2024/03/21	0	96.09	0	0.00	96.00	0	1,827	0.00%
2024/03/20	2	95.35	0.3	95.70	95.80	1.7	1,855	0.09%
2024/03/19	7	96.84	2.3	97.36	96.80	4.7	1,864	0.25%
2024/03/18	0	93.65	0	0.00	93.30	0	1,855	0.00%
2024/03/15	0	93.10	0	0.00	93.20	0	1,863	0.00%
2024/03/13	1.2	94.79	2	92.60	92.40	-0.8	1,896	-0.04%
2024/03/11	0.2	95.45	1	95.10	95.10	-0.8	1,904	-0.04%
2024/03/08	3	95.90	2	98.10	95.10	1	1,924	0.05%
2024/03/07	2.1	97.74	3	98.40	99.30	-0.9	1,930	-0.05%
2024/03/06	0.1	98.63	0	0.00	98.10	0.1	1,937	0.01%
2024/03/05	0	101.50	4	101.50	100.50	-4	1,914	-0.21%
2024/03/04	2	101.50	1	100.50	100.50	1	1,924	0.05%
2024/03/01	3	102.33	2	102.00	101.50	1	1,939	0.05%
2024/02/29	3	102.83	7	102.29	103.50	-4	1,986	-0.20%
2024/02/27	15	105.17	11	103.32	103.00	4	1,995	0.20%
2024/02/26	3	104.66	4	104.00	104.50	-1	1,990	-0.05%
2024/02/23	0	101.67	0	0.00	101.00	0	1,981	0.00%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/21	1	101.50	3	102.83	101.50	-2	2,043	-0.10%
2024/02/20	3	101.00	0	100.83	101.50	3	2,058	0.15%
2024/02/19	2	101.50	2	102.00	101.50	0	2,075	0.00%
2024/02/16	10	103.95	3	103.33	102.00	7	2,096	0.33%
2024/02/15	13	111.50	17	111.56	110.50	-4	2,060	-0.19%
2024/02/05	1	106.00	0	0.00	106.50	1	2,024	0.05%
2024/02/02	1	106.50	1	105.50	105.50	0	2,216	0.00%
2024/02/01	0	106.50	3	107.33	107.00	-3	2,281	-0.13%
2024/01/31	0	106.00	2	106.50	106.00	-2	2,396	-0.08%
2024/01/30	2	105.00	1	104.50	105.00	1	2,702	0.04%
2024/01/29	5	106.60	2	106.00	106.00	3	2,760	0.11%
2024/01/26	24.2	110.68	24	110.92	108.50	0.2	2,838	0.01%
2024/01/25	6	103.83	7	102.50	105.00	-1	2,782	-0.04%
2024/01/24	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/01/23	0	100.00	0	0.00	99.40	0	3,072	0.00%
2024/01/22	0	100.50	0	0.00	100.50	0	3,404	0.00%
2024/01/19	1	100.00	1	98.20	98.50	0	3,625	0.00%
2024/01/18	5	98.50	7	98.47	98.50	-2	3,814	-0.05%
2024/01/17	6	98.58	5	99.84	98.30	1	4,079	0.02%
2024/01/16	2	102.75	0	0.00	102.50	2	4,486	0.04%
2024/01/15	1	104.50	0	0.00	104.50	1	4,586	0.02%
2024/01/12	0	102.50	1	103.00	103.00	-1	4,603	-0.02%
2024/01/11	5	101.70	9	102.22	101.50	-4	4,609	-0.09%
2024/01/10	6	103.83	1	102.00	102.00	5	4,615	0.11%
2024/01/09	4	105.51	1	105.00	104.50	3	4,602	0.07%
2024/01/08	0	108.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	1	108.50	5	107.10	109.00	-4	4,607	-0.09%
2024/01/04	2	104.00	4	105.50	103.00	-2	4,593	-0.04%
2024/01/03	3	106.17	2	108.75	106.00	1	4,625	0.02%
2024/01/02	1	109.50	5	109.00	110.00	-4	4,583	-0.09%
2023/12/29	6	105.50	0	0.00	105.50	6	4,537	0.13%
2023/12/27	1	105.00	4	106.13	105.00	-3	4,516	-0.07%
2023/12/26	1	104.50	1	104.50	104.00	0	4,491	0.00%
2023/12/25	2	104.75	2	105.00	105.00	0	4,477	0.00%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/21	1	102.50	3	103.50	101.50	-2	4,445	-0.04%
2023/12/20	1	104.50	1	104.00	102.50	0	4,436	0.00%
2023/12/19	0	102.00	0	0.00	103.50	0	4,422	0.00%
2023/12/18	0	104.50	1	104.50	104.50	-1	4,416	-0.02%
2023/12/15	0	0.00	2	103.50	104.00	-2	4,397	-0.05%
2023/12/14	2	101.50	3	101.83	101.00	-1	4,377	-0.02%
2023/12/13	1	98.80	0	0.00	98.60	1	4,388	0.02%
2023/12/12	0	0.00	0.1	99.20	97.90	-0.1	4,386	0.00%
2023/12/11	0	98.80	0	0.00	97.80	0	4,378	0.00%
2023/12/08	1	99.40	1	99.40	99.40	0	4,356	0.00%
2023/12/07	2	100.75	0	0.00	100.00	2	4,342	0.05%
2023/12/06	1	102.00	2	100.50	100.50	-1	4,337	-0.02%
2023/12/05	1	101.50	1	101.00	101.50	0	4,321	0.00%
2023/12/04	1	104.00	0.2	104.50	104.00	0.8	4,299	0.02%
2023/12/01	48	103.95	56	103.06	103.00	-8	4,277	-0.19%
2023/11/30	2	101.25	4	101.13	100.50	-2	4,229	-0.05%
2023/11/29	1.1	100.03	4	100.50	101.00	-2.9	4,229	-0.07%
2023/11/28	2	101.50	3	101.83	101.50	-1	4,258	-0.02%
2023/11/27	6.1	105.10	5	104.80	103.00	1.1	4,236	0.03%
2023/11/24	2.1	104.48	4	104.00	104.00	-2	4,177	-0.05%
2023/11/23	5.1	103.72	3	104.33	104.00	2.1	4,154	0.05%
2023/11/22	1	103.00	4	102.25	101.50	-3	4,125	-0.07%
2023/11/21	0	102.00	0	0.00	101.00	0	4,102	0.00%
2023/11/20	3	103.33	1	104.00	102.00	2	4,063	0.05%
2023/11/17	5	103.20	4	102.63	102.50	1	4,038	0.02%
2023/11/16	4	103.50	2	104.50	102.50	2	4,013	0.05%
2023/11/15	2	103.25	2	104.75	103.50	0	3,985	0.00%
2023/11/14	3	104.33	2	104.50	103.00	1	3,965	0.03%
2023/11/13	5	106.40	2	107.50	106.50	3	3,934	0.08%
2023/11/10	72	110.44	81	109.16	106.50	-9	3,926	-0.23%
2023/11/09	4	111.63	3	111.67	111.00	1	3,726	0.03%
2023/11/08	1	109.00	3	110.83	112.50	-2	3,665	-0.05%
2023/11/07	38.1	117.29	28.1	118.30	114.00	10.1	3,538	0.29%
2023/11/06	8	115.19	7	114.43	115.50	1	3,216	0.03%
2023/11/03	10	114.50	6	113.58	112.00	4	3,144	0.13%
2023/11/02	12	112.79	13	112.81	114.00	-1	3,014	-0.03%
2023/11/01	12	115.33	7	115.79	114.50	5	2,887	0.17%
2023/10/31	24	116.52	14	115.32	113.50	10	2,729	0.37%
2023/10/30	33	118.33	31	117.56	116.00	2	2,559	0.08%
2023/10/27	11	112.59	21.4	115.05	118.00	-10.4	2,229	-0.47%
2023/10/26	26	110.21	27.2	109.82	107.50	-1.2	2,001	-0.06%
2023/10/25	39	111.94	36.2	111.51	111.50	2.8	1,802	0.16%
2023/10/24	28.1	105.47	32.7	107.22	110.00	-4.6	1,545	-0.29%
2023/10/23	6.1	97.79	12	97.69	100.00	-5.9	1,117	-0.53%
2023/10/20	4	93.28	5	91.62	91.00	-1	1,026	-0.10%
2023/10/19	3	90.00	4	89.68	90.70	-1	1,008	-0.10%
2023/10/18	6	89.55	1	88.30	87.30	5	1,005	0.50%
2023/10/17	2	91.10	1	91.70	90.30	1	995	0.10%
2023/10/13	4	93.95	1	96.30	92.90	3	1,010	0.30%
2023/10/12	2	94.80	16	94.06	95.00	-14	985	-1.42%
2023/10/11	21	95.71	11	94.77	95.20	10	989	1.01%
2023/10/06	2	90.55	8	90.86	90.00	-6	941	-0.64%
2023/10/04	1	85.80	0	0.00	86.40	1	962	0.10%
2023/09/28	0	0.00	2	86.70	86.80	-2	1,003	-0.20%
2023/09/26	1	87.20	0	0.00	86.00	1	1,024	0.10%
2023/09/25	0	0.00	1	88.30	88.00	-1	1,038	-0.10%
2023/09/21	1	87.40	2	88.20	87.30	-1	1,062	-0.09%
2023/09/20	1	89.50	0	0.00	89.80	1	1,061	0.09%
2023/09/19	0	88.43	0	0.00	88.60	0	1,067	0.00%
2023/09/18	2	89.35	2	89.80	87.60	0	1,060	0.00%
2023/09/15	0	0.00	2	85.65	86.50	-2	1,033	-0.19%
2023/09/13	0	0.00	3	84.40	84.50	-3	1,043	-0.29%
2023/09/11	2	84.50	4	84.90	84.10	-2	1,055	-0.19%
2023/09/08	1	85.10	0	86.30	85.20	1	1,058	0.09%
2023/09/05	7	87.17	0	0.00	86.50	7	1,063	0.66%
2023/09/01	5	89.82	6	89.28	89.10	-1	1,071	-0.09%
2023/08/28	0	0.00	1	84.10	84.10	-1	1,044	-0.10%
2023/08/25	1	85.60	0	0.00	86.00	1	1,048	0.10%
2023/08/21	1	85.30	0	0.00	86.10	1	1,072	0.09%
2023/08/18	2	85.55	1	85.80	85.40	1	1,098	0.09%
2023/08/17	2	85.65	0	0.00	84.90	2	1,109	0.18%
2023/08/16	0	84.80	1	86.60	87.00	-1	1,094	-0.09%
2023/08/11	0	84.10	0	0.00	83.70	0	1,057	0.00%
2023/08/10	1	85.00	1	84.10	83.50	0	1,068	0.00%
2023/08/02	0	83.30	1	84.40	81.90	-1	1,133	-0.09%
2023/07/31	1	85.00	0	0.00	84.50	1	1,142	0.09%
2023/07/27	2	86.25	4.2	86.55	86.20	-2.2	1,168	-0.19%
2023/07/26	4	85.15	0	0.00	85.00	4	1,180	0.34%
2023/07/25	1	87.54	0	0.00	87.50	1	1,172	0.09%
2023/07/24	0	0.00	1	86.50	86.00	-1	1,159	-0.09%
2023/07/21	2	88.45	0	0.00	87.10	2	1,167	0.17%
2023/07/19	1	90.00	4	90.00	89.80	-3	1,192	-0.25%
2023/07/18	2	88.65	1	88.60	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.00	90.30	-1	1,260	-0.08%
2023/07/14	0	88.00	1	88.10	88.20	-1	1,280	-0.08%
2023/07/13	2	85.00	0	0.00	85.10	2	1,270	0.16%
2023/07/12	3	86.33	1	88.20	86.00	2	1,273	0.16%
2023/07/11	6.1	87.99	15	89.15	87.80	-9	1,273	-0.70%
2023/07/10	2	92.15	2	92.20	92.00	0	1,244	0.00%
2023/07/06	3	94.97	2	97.20	94.80	1	1,248	0.08%
2023/07/05	3	95.63	0	0.00	96.20	3	1,287	0.23%
2023/07/04	7	94.60	4	95.28	94.70	3	1,310	0.23%
2023/07/03	4	95.55	2	96.35	95.30	2	1,337	0.15%
2023/06/30	2	97.45	0	0.00	97.50	2	1,342	0.15%
2023/06/29	1	96.50	4	97.20	96.80	-3	1,352	-0.22%
2023/06/27	1	95.30	0	0.00	94.60	1	1,428	0.07%
2023/06/26	1	93.90	0	0.00	93.30	1	1,469	0.07%
2023/06/21	0	0.00	1	93.40	93.40	-1	1,543	-0.06%
2023/06/20	0	0.00	1	93.20	93.20	-1	1,549	-0.06%
2023/06/19	1	94.90	0	95.00	94.40	1	1,553	0.06%
2023/06/14	0	0.00	3	93.73	93.10	-3	1,568	-0.19%
2023/06/13	0	0.00	1	94.50	94.50	-1	1,600	-0.06%
2023/06/12	0	94.30	1	94.10	94.20	-1	1,621	-0.06%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/06/07	1	96.80	3	96.60	96.50	-2	1,725	-0.12%
2023/05/31	0.5	93.29	1	93.20	92.90	-0.6	1,852	-0.03%
2023/05/30	0	93.00	2	92.55	92.60	-2	1,861	-0.11%
2023/05/29	1	93.13	0	0.00	93.50	1	1,875	0.05%
2023/05/26	0	0.00	2	93.40	93.30	-2	1,891	-0.11%
2023/05/25	0	94.80	2	94.60	94.20	-2	1,902	-0.10%
2023/05/24	1	99.70	0	0.00	96.30	1	1,949	0.05%
2023/05/23	9	99.89	8	98.96	99.00	1	1,943	0.05%
2023/05/22	1	95.40	0	0.00	95.30	1	1,968	0.05%
2023/05/19	0	94.90	1	96.00	93.40	-1	2,001	-0.05%
2023/05/18	1	95.10	2	94.80	94.80	-1	2,024	-0.05%
2023/05/17	1	96.30	1	95.00	94.60	0	2,047	0.00%
2023/05/15	2	93.68	2	93.15	92.60	0	2,088	0.00%
2023/05/11	0	97.10	1	96.50	96.70	-1	2,279	-0.04%
2023/05/10	1	98.49	0	0.00	98.10	1	2,362	0.04%
2023/05/09	1.1	99.89	3	98.63	96.90	-1.9	2,461	-0.08%
2023/05/08	1	99.81	2	99.70	99.60	-1	2,559	-0.04%
2023/05/05	3	102.66	2	102.75	101.50	1	2,632	0.04%
2023/05/04	3	102.00	5	101.80	101.50	-2	2,706	-0.07%
2023/05/03	2	99.70	2	99.75	99.50	0	2,731	0.00%
2023/05/02	1	100.50	0.2	99.90	100.50	0.9	2,809	0.03%
2023/04/28	0.3	98.09	0	0.00	97.90	0.3	2,872	0.01%
2023/04/27	0	96.40	0	0.00	96.00	0	2,938	0.00%
2023/04/26	0.1	96.30	0	0.00	96.00	0.1	3,085	0.00%
2023/04/25	8.1	98.79	9	98.99	97.00	-0.9	3,132	-0.03%
2023/04/24	4.1	98.47	0	0.00	98.70	4.1	3,242	0.13%
2023/04/21	9.1	100.00	1	102.50	98.20	8.1	3,315	0.24%
2023/04/20	3.1	104.18	0	108.00	103.50	3.1	3,315	0.09%
2023/04/19	2.1	106.47	3	107.00	107.00	-1	3,368	-0.03%
2023/04/18	2.1	105.72	2	105.00	105.00	0.1	3,402	0.00%
2023/04/17	2.1	105.03	2	105.25	105.00	0.1	3,534	0.00%
2023/04/14	1.1	106.54	0	0.00	106.00	1.1	3,733	0.03%
2023/04/13	0	0.00	0	107.95	108.00	0	3,822	0.00%
2023/04/12	1	107.97	4	107.88	107.00	-3	3,940	-0.08%
2023/04/11	0	107.50	1	106.01	106.50	-1	4,052	-0.02%
2023/04/10	5.1	108.30	2	107.00	107.00	3.1	4,156	0.07%
2023/04/07	0	112.00	0	111.29	111.50	0	4,351	0.00%
2023/04/06	6	110.25	6	110.08	110.00	0	4,621	0.00%
2023/03/31	0	0.00	1	107.50	108.00	-1	4,746	-0.02%
2023/03/30	2	109.25	2	109.50	109.50	0	4,884	0.00%
2023/03/29	5	110.60	5	110.90	111.00	0	4,941	0.00%
2023/03/28	6.1	110.50	7	110.14	107.00	-0.9	5,010	-0.02%
2023/03/27	3	112.84	3	113.33	112.50	0	5,058	0.00%
2023/03/24	3.5	111.05	12	110.17	113.00	-8.5	5,137	-0.17%
2023/03/23	1.3	104.24	0	105.17	104.00	1.3	5,183	0.03%
2023/03/22	1.5	105.84	0	0.00	105.50	1.5	5,420	0.03%
2023/03/21	0	106.50	1	105.00	105.00	-1	5,597	-0.02%
2023/03/20	0	105.52	1	105.50	104.50	-1	5,713	-0.02%
2023/03/17	2	104.75	1	104.50	105.00	1	5,849	0.02%
2023/03/16	6.1	105.41	2	103.50	103.00	4.1	6,010	0.07%
2023/03/15	2	107.75	9	108.39	108.50	-7	6,188	-0.11%
2023/03/14	4	109.13	5	107.80	107.00	-1	6,477	-0.02%
2023/03/13	5	105.00	26	104.81	106.50	-21	6,694	-0.31%
2023/03/10	4	105.88	2	107.00	105.50	2	6,961	0.03%
2023/03/09	8	108.94	8	108.19	108.00	0	7,442	0.00%
2023/03/08	4	110.50	10	110.30	110.00	-6	7,646	-0.08%
2023/03/07	5	115.00	5	113.40	113.00	0	7,812	0.00%
2023/03/06	2	115.00	1	116.00	116.00	1	8,038	0.01%
2023/03/03	0	0.00	2	116.00	115.00	-2	8,303	-0.02%
2023/03/02	0	114.50	2	114.50	115.00	-2	8,561	-0.02%
2023/03/01	5	113.30	18	113.06	113.00	-13	8,902	-0.15%
2023/02/24	2	115.00	6	115.33	114.50	-4	9,333	-0.04%
2023/02/23	1	116.00	4	116.13	116.50	-3	9,673	-0.03%
2023/02/22	10	117.65	12	116.00	115.50	-2	9,912	-0.02%
2023/02/21	1	119.00	2	119.50	118.50	-1	10,128	-0.01%
2023/02/20	1	121.50	1.2	120.20	119.00	-0.1	10,449	0.00%
2023/02/17	13	119.73	1	119.50	120.50	12	10,652	0.11%
2023/02/16	9	117.44	10	117.10	118.00	-1	11,041	-0.01%
2023/02/15	3	116.00	2	116.00	115.00	1	11,340	0.01%
2023/02/14	0.1	115.02	1	115.50	116.50	-0.9	11,330	-0.01%
2023/02/13	10	116.45	0	0.00	115.00	10	11,495	0.09%
2023/02/10	9.1	119.62	15	119.20	116.50	-5.9	11,668	-0.05%
2023/02/09	11	123.73	11	123.73	121.00	0	11,688	0.00%
2023/02/08	8.2	121.01	6	122.42	123.00	2.2	11,638	0.02%
2023/02/07	48.1	123.66	47	120.79	121.00	1.1	11,670	0.01%
2023/02/06	53	120.82	51	122.27	121.50	2	11,669	0.02%
2023/02/03	47	120.30	48	119.71	119.00	-1	11,657	-0.01%
2023/02/02	45	119.41	51	118.93	119.00	-6	11,675	-0.05%
2023/02/01	8.1	114.31	2	114.25	114.50	6.1	11,803	0.05%
2023/01/31	6	112.25	43	110.70	115.00	-37	11,910	-0.31%
2023/01/30	6	115.00	2	112.00	112.00	4	11,924	0.03%
2023/01/17	20	111.73	24	111.94	112.00	-4	11,965	-0.03%
2023/01/16	48	113.25	46	113.26	114.00	2	11,956	0.02%
2023/01/13	11	117.00	5	116.80	117.00	6	11,920	0.05%
2023/01/12	27	119.18	22	117.50	116.00	5	11,956	0.04%
2023/01/11	19	126.39	42	126.10	122.50	-23	11,929	-0.19%
2023/01/10	32	129.23	9	128.11	128.00	23	11,953	0.19%
2023/01/09	9	126.72	13	128.12	128.50	-4	12,071	-0.03%
2023/01/06	20	126.18	43	126.79	125.50	-23	12,121	-0.19%
2023/01/05	50.5	129.62	83	126.97	126.00	-32.5	12,308	-0.26%
2023/01/04	36	131.38	38.1	132.03	131.50	-2.1	12,352	-0.02%
2023/01/03	15	126.60	22	127.16	128.00	-7	12,332	-0.06%
2022/12/30	60.2	126.90	5	126.10	125.00	55.2	12,404	0.44%
2022/12/29	39.4	123.42	4.5	124.00	125.00	34.9	12,503	0.28%
2022/12/28	12	124.79	10	124.70	124.00	2	12,557	0.02%
2022/12/27	66.5	124.19	32	124.02	126.00	34.5	12,773	0.27%
2022/12/26	32	124.36	38	124.87	123.50	-6	12,916	-0.05%
2022/12/23	29	120.02	25	119.76	118.50	4	12,901	0.03%
2022/12/22	23	120.61	14	119.54	121.00	9	13,302	0.07%
2022/12/21	12	117.83	11	118.00	116.00	1	13,477	0.01%
2022/12/20	7	117.71	6	117.25	115.00	1	13,872	0.01%
2022/12/19	9	118.56	5	119.70	121.00	4	14,066	0.03%
2022/12/16	12	119.29	8	118.88	117.50	4	14,567	0.03%
2022/12/15	5	122.00	10	121.00	121.50	-5	14,916	-0.03%
2022/12/14	13	123.65	30	121.37	125.50	-17	15,006	-0.11%
2022/12/13	32.5	128.32	27.1	127.84	124.00	5.4	14,922	0.04%
2022/12/12	8	126.19	6	125.50	126.00	2	15,033	0.01%
2022/12/09	6.1	126.34	5	126.70	126.00	1.1	15,054	0.01%
2022/12/08	29	130.81	53	130.57	126.50	-24	15,116	-0.16%
2022/12/07	31.1	137.33	18	135.94	133.00	13.1	15,242	0.09%
2022/12/06	18	141.42	24.4	140.00	137.50	-6.3	15,318	-0.04%
2022/12/05	19.1	144.43	27	144.70	146.00	-7.9	15,276	-0.05%
2022/12/02	37.2	144.01	26	144.48	140.50	11.2	15,297	0.07%
2022/12/01	73.1	142.62	72.1	141.82	145.50	1	15,224	0.01%
2022/11/30	13	138.50	17	138.74	139.00	-4	15,098	-0.03%
2022/11/29	19	135.05	10	135.45	134.50	9	15,207	0.06%
2022/11/28	26	137.10	31	138.26	137.50	-5	15,301	-0.03%
2022/11/25	19	136.26	16	137.25	133.00	3	15,609	0.02%
2022/11/24	43	137.87	43	137.22	138.50	0	15,786	0.00%
2022/11/23	40.1	136.53	41	137.00	139.00	-0.9	15,790	-0.01%
2022/11/22	35	137.23	68	133.10	133.00	-33	15,724	-0.21%
2022/11/21	48	139.07	43	139.36	140.00	5	15,677	0.03%
2022/11/18	19	130.89	13	132.35	132.00	6	16,016	0.04%
2022/11/17	18	130.36	21	131.05	129.00	-3	16,067	-0.02%
2022/11/16	20	127.48	18	127.39	127.50	2	16,387	0.01%
2022/11/15	31	123.58	24	123.73	122.50	7	16,170	0.04%
2022/11/14	27	124.65	22.4	125.08	125.50	4.6	16,146	0.03%
2022/11/11	43	119.77	58	120.35	123.50	-15	15,907	-0.09%
2022/11/10	0	0.00	7	112.50	112.50	-7	15,655	-0.04%
2022/11/09	26.1	104.67	26	103.71	102.50	0.1	15,721	0.00%
2022/11/08	9	105.50	19	104.13	103.50	-10	15,558	-0.06%
2022/11/07	4	98.43	9	99.06	98.30	-5	15,366	-0.03%
2022/11/04	11	94.50	10	94.25	95.70	1	15,294	0.01%
2022/11/03	26	98.22	21.4	97.17	96.10	4.6	15,262	0.03%
2022/11/02	19	99.18	7	97.90	98.90	12	15,193	0.08%
2022/11/01	6	96.78	9	96.94	97.20	-3	15,161	-0.02%
2022/10/31	3	94.40	4	93.70	94.80	-1	15,243	-0.01%
2022/10/28	28	95.45	6	97.28	90.90	22	15,161	0.15%
2022/10/27	9	95.70	11	96.60	98.10	-2	15,131	-0.01%
2022/10/26	7	93.90	22	93.64	94.10	-15	15,095	-0.10%
2022/10/25	15	94.27	20	93.81	94.00	-5	15,137	-0.03%
2022/10/24	20	100.01	21.1	97.38	96.90	-1.1	15,097	-0.01%
2022/10/21	19	99.88	3	99.10	97.00	16	15,130	0.11%
2022/10/20	18	101.39	17	102.44	103.00	1	15,319	0.01%
2022/10/19	14.1	104.65	11	105.14	103.00	3.1	15,390	0.02%
2022/10/18	9	105.11	11	105.73	106.00	-2	15,556	-0.01%
2022/10/17	19	101.11	20	102.70	104.50	-1	15,629	-0.01%
2022/10/14	18	104.42	26	103.19	105.50	-8	15,523	-0.05%
2022/10/13	27	103.94	29	102.06	97.30	-2	15,500	-0.01%
2022/10/12	41	106.04	41.2	105.62	107.00	-0.2	15,437	0.00%
2022/10/11	37	107.20	36	106.18	106.50	1	15,317	0.01%
2022/10/07	17.2	110.85	15	111.23	111.00	2.2	15,252	0.01%
2022/10/06	26.2	108.06	37	109.34	112.00	-10.8	15,299	-0.07%
2022/10/05	52.4	109.48	53	109.89	108.50	-0.7	15,330	0.00%
2022/10/04	46.3	109.91	48	110.55	109.50	-1.7	15,561	-0.01%
2022/10/03	40.1	114.26	26	113.65	107.50	14.1	15,465	0.09%
2022/09/30	66.1	115.99	69	114.68	118.00	-2.9	15,151	-0.02%
2022/09/29	67.4	116.29	80	117.76	117.00	-12.6	15,015	-0.08%
2022/09/28	25.3	120.56	49	119.10	114.00	-23.7	14,622	-0.16%
2022/09/27	66.5	123.15	54.1	122.03	126.50	12.4	14,448	0.09%
2022/09/26	38	126.96	36.1	126.64	128.00	1.9	14,123	0.01%
2022/09/23	72.1	137.43	71	134.63	128.50	1.1	13,976	0.01%
2022/09/22	82.5	134.89	60	135.43	141.50	22.5	13,628	0.17%
2022/09/21	17.5	126.23	8	127.88	129.00	9.5	13,306	0.07%
2022/09/20	16	129.25	16	128.78	127.50	0	13,189	0.00%
2022/09/19	22	128.52	18	127.03	129.00	4	13,139	0.03%
2022/09/16	7.2	134.14	14	135.46	136.00	-6.8	13,015	-0.05%
2022/09/15	31	136.13	7	135.14	133.00	24	13,148	0.18%
2022/09/14	28.2	138.07	35	139.01	136.00	-6.8	13,158	-0.05%
2022/09/13	46.3	140.39	45	139.30	136.00	1.3	12,977	0.01%
2022/09/12	27	135.30	28	136.71	138.00	-1	12,917	-0.01%
2022/09/08	18	134.78	19	135.84	137.50	-1	12,752	-0.01%
2022/09/07	19	130.42	27	131.76	132.50	-8	12,521	-0.06%
2022/09/06	48	129.29	36	130.04	131.00	12	12,350	0.10%
2022/09/05	29	136.31	18	136.64	135.50	11	11,997	0.09%
2022/09/02	36	133.79	27	135.65	135.00	9	11,796	0.08%
2022/09/01	44	132.84	50	134.48	135.00	-6	11,582	-0.05%
2022/08/31	48	132.80	45	134.17	128.00	3	11,057	0.03%
2022/08/30	17	127.26	24	127.56	127.00	-7	10,604	-0.07%
2022/08/29	39.2	124.19	20	125.63	125.50	19.2	10,338	0.19%
2022/08/26	52	126.09	41.3	127.36	124.50	10.7	10,062	0.11%
2022/08/25	80.3	127.05	68	126.44	126.00	12.3	9,671	0.13%
2022/08/24	25	119.66	40	120.66	127.00	-15	8,980	-0.17%
2022/08/23	108.1	117.34	107	117.38	115.50	1.1	8,671	0.01%	大買/大賣/
2022/08/22	5	110.60	10	112.80	115.50	-5	8,082	-0.06%
2022/08/19	28	102.76	29.1	102.84	105.00	-1.1	7,963	-0.01%
2022/08/18	20	97.52	28	97.16	101.00	-8	7,753	-0.10%
2022/08/17	3	93.47	3	92.50	93.50	0	7,567	0.00%
2022/08/16	2	91.55	10	91.85	91.70	-8	7,495	-0.11%
2022/08/15	0	0.00	3	87.50	87.90	-3	7,420	-0.04%
2022/08/11	0	0.00	2.1	88.00	87.50	-2.1	7,401	-0.03%
2022/08/10	1	88.40	1	86.30	86.30	0	7,387	0.00%
2022/08/09	5	83.78	4	84.28	85.00	1	7,324	0.01%
2022/08/08	3.1	81.74	4	82.00	81.60	-1	7,277	-0.01%
2022/08/05	27	82.94	23	83.36	83.10	4	7,233	0.06%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	10	97.38	5	96.68	94.00	5	7,129	0.07%
2022/08/02	17	99.71	6	101.15	99.30	11	6,986	0.16%
2022/08/01	6	101.50	18	101.08	103.00	-12	6,882	-0.17%
2022/07/29	2.1	99.25	0	0.00	99.50	2.1	6,779	0.03%
2022/07/28	11	98.20	8	97.90	98.50	3	6,726	0.04%
2022/07/27	31	100.21	80	99.85	98.20	-49	6,671	-0.73%
2022/07/26	66	99.31	15	98.09	97.20	51	6,423	0.79%
2022/07/25	48	99.14	47	99.69	98.20	1	6,342	0.02%
2022/07/22	25	96.05	17	96.85	96.50	8	6,095	0.13%
2022/07/21	2	91.15	1	90.80	92.70	1	5,955	0.02%
2022/07/20	6	92.58	3	92.03	91.10	3	5,939	0.05%
2022/07/19	32	96.59	33	94.53	93.80	-1	5,865	-0.02%
2022/07/18	4	93.08	2	92.50	93.80	2	5,785	0.03%
2022/07/15	4	94.05	4	94.03	92.40	0	5,783	0.00%
2022/07/14	19	94.00	12	94.03	94.80	7	5,722	0.12%
2022/07/13	17	93.82	14	93.75	94.60	3	5,583	0.05%
2022/07/12	52	94.53	53	94.30	89.60	-1	5,517	-0.02%
2022/07/11	14	89.99	18.1	91.40	94.90	-4.1	5,359	-0.08%
2022/07/08	2.1	86.92	1	87.20	86.30	1.1	5,259	0.02%
2022/07/07	7	87.30	7	87.60	87.20	0	5,215	0.00%
2022/07/06	10	89.63	11	89.04	89.70	-1	5,123	-0.02%
2022/07/05	9	88.80	18	88.71	89.50	-9	5,001	-0.18%
2022/07/04	20	84.93	21	86.40	84.60	-1	4,889	-0.02%
2022/07/01	19	87.30	23	87.41	88.90	-4	4,828	-0.08%
2022/06/30	22	87.70	16	88.11	88.10	6	4,743	0.13%
2022/06/29	8	88.75	15	87.91	87.60	-7	4,732	-0.15%
2022/06/28	12	86.78	8	86.60	85.20	4	4,860	0.08%
2022/06/27	4	85.85	5	86.28	85.40	-1	4,885	-0.02%
2022/06/24	10	87.31	6	87.30	88.70	4	4,994	0.08%
2022/06/23	46	88.13	35	87.37	88.80	11	4,925	0.22%
2022/06/22	36	84.70	34	86.39	86.10	2	4,738	0.04%
2022/06/21	27	82.61	26	83.23	84.00	1	4,679	0.02%
2022/06/20	23	83.32	19	82.66	81.50	4	4,778	0.08%
2022/06/17	2	76.60	2	79.00	80.00	0	4,725	0.00%
2022/06/16	0	0.00	3	77.53	76.30	-3	4,721	-0.06%
2022/06/15	1	78.50	1	77.50	76.60	0	4,789	0.00%
2022/06/14	2	75.90	0	0.00	74.70	2	4,902	0.04%
2022/06/13	37	78.69	31	78.36	77.80	6	4,958	0.12%
2022/06/10	8	77.76	6	77.80	77.80	2	4,921	0.04%
2022/06/09	3	73.53	0	0.00	74.70	3	4,887	0.06%
2022/06/08	1	71.70	0	0.00	71.60	1	5,009	0.02%
2022/06/07	0	70.90	0	0.00	71.10	0	5,329	0.00%
2022/06/06	0	71.10	0	0.00	71.40	0	5,477	0.00%
2022/06/02	1	71.20	0	0.00	71.10	1	5,579	0.02%
2022/06/01	1	72.60	0	0.00	72.40	1	5,669	0.02%
2022/05/30	1	73.70	0	0.00	74.30	1	5,953	0.02%
2022/05/27	0	0.00	3	72.90	72.80	-3	6,174	-0.05%
2022/05/23	1	76.10	0	0.00	76.10	1	6,453	0.02%
2022/05/19	1	75.40	1	75.00	75.70	0	6,463	0.00%
2022/05/18	4	80.15	4	79.08	79.00	0	6,430	0.00%
2022/05/17	1	78.00	1	78.50	78.20	0	6,413	0.00%
2022/05/16	1	78.30	0.4	77.20	77.30	0.6	6,408	0.01%
2022/05/13	2	76.30	2	77.20	77.30	0	6,402	0.00%
2022/05/12	2	78.75	2	75.70	74.80	0	6,379	0.00%
2022/05/10	9	83.29	7	81.63	80.90	2	6,274	0.03%
2022/05/09	1	85.20	2	85.00	83.70	-1	6,226	-0.02%
2022/05/06	0	0.00	1	84.00	84.60	-1	6,205	-0.02%
2022/05/05	1	86.00	1	86.70	86.80	0	6,167	0.00%
2022/05/04	3	86.17	1	84.90	84.90	2	6,128	0.03%
2022/05/03	2	86.30	0	0.00	87.50	2	6,084	0.03%
2022/04/29	1	86.20	3	87.27	87.70	-2	6,022	-0.03%
2022/04/28	1	85.90	1	84.40	83.30	0	5,927	0.00%
2022/04/27	4	83.75	2	84.20	84.60	2	5,889	0.03%
2022/04/26	1	82.90	0	0.00	82.00	1	5,841	0.02%
2022/04/25	1	86.70	1.8	87.53	85.80	-0.8	5,784	-0.01%
2022/04/22	4.8	89.57	2	91.00	88.90	2.8	5,736	0.05%
2022/04/21	0	0.00	1	85.90	88.50	-1	5,626	-0.02%
2022/04/20	1	84.80	1	88.00	84.80	0	5,557	0.00%
2022/04/19	3	87.53	0	0.00	87.10	3	5,498	0.05%
2022/04/18	3	89.97	3	90.73	89.10	0	5,412	0.00%
2022/04/15	49	86.48	47	87.40	87.80	2	5,216	0.04%
2022/04/14	14	86.16	18	86.21	88.80	-4	4,966	-0.08%
2022/04/13	3	81.07	1	81.10	81.10	2	4,832	0.04%
2022/04/12	4	80.30	2	79.80	81.10	2	4,813	0.04%
2022/04/11	4	80.90	0	81.43	79.40	4	4,768	0.08%
2022/04/08	4	81.18	4	81.45	82.30	0	4,745	0.00%
2022/04/07	9	82.20	11	81.75	80.70	-2	4,824	-0.04%
2022/04/06	6	84.07	7	84.49	84.60	-1	4,806	-0.02%
2022/04/01	18	87.48	17	88.35	85.90	1	4,732	0.02%
2022/03/31	44	91.58	43	91.17	89.60	1	4,496	0.02%
2022/03/30	8	99.76	5	98.46	98.20	3	4,203	0.07%
2022/03/29	15	98.80	9	98.56	99.80	6	4,081	0.15%
2022/03/28	13	99.50	20	98.75	94.60	-7	3,854	-0.18%
2022/03/25	9	98.68	8	97.89	97.00	1	3,748	0.03%
2022/03/24	17	100.93	15	99.78	98.10	2	3,661	0.05%
2022/03/23	13	99.14	20	98.64	99.60	-7	3,503	-0.20%
2022/03/22	7	94.73	5	95.44	94.20	2	3,278	0.06%
2022/03/21	5	91.08	8	90.93	91.00	-3	3,098	-0.10%
2022/03/18	10	90.94	9	91.32	93.00	1	3,007	0.03%
2022/03/17	28	89.62	22	91.32	91.80	6	2,904	0.21%
2022/03/16	3	84.57	3	84.47	84.50	0	2,733	0.00%
2022/03/15	7	81.74	5	82.16	81.60	2	2,631	0.08%
2022/03/14	3	81.07	5	81.10	81.00	-2	2,527	-0.08%
2022/03/11	15	85.60	17	83.18	81.20	-2	2,459	-0.08%
2022/03/10	38.4	91.80	35	90.24	88.00	3.4	2,301	0.15%
2022/03/09	2	84.65	3	87.33	88.10	-1	1,984	-0.05%
2022/03/08	4	85.15	23	84.32	80.10	-19	1,852	-1.03%
2022/03/07	15	87.97	108	87.57	85.00	-93	1,753	-5.30%	大賣/
2022/03/04	16	91.12	10	90.23	89.10	6	1,673	0.36%
2022/03/03	16	86.30	15	88.07	89.50	1	1,559	0.06%
2022/03/02	114	79.15	19.1	81.72	85.20	95	1,389	6.83%	大買/
2022/03/01	15	77.67	12	78.18	78.00	3	1,175	0.26%
2022/02/25	19	75.82	14	77.97	77.90	5	1,116	0.45%
2022/02/24	11	75.35	10	76.45	73.60	1	1,005	0.10%
2022/02/23	1	73.60	6	72.90	73.20	-5	912	-0.55%
2022/02/22	0	69.10	0	0.00	69.50	0	857	0.00%
2022/02/21	0	69.80	0.1	70.30	70.00	-0.1	851	-0.01%
2022/02/17	7	67.23	0	0.00	67.00	7	830	0.84%
2022/02/16	3	67.60	0	0.00	67.80	3	827	0.36%
2022/02/15	0	67.40	0	0.00	67.60	0	823	0.00%
2022/02/14	1	66.70	1	66.90	66.30	0	812	0.00%
2022/01/25	0	65.00	2	61.15	61.00	-2	786	-0.25%
2022/01/21	0	0.00	3	63.10	63.10	-3	780	-0.38%
2022/01/17	0	65.30	0	0.00	64.90	0	773	0.00%
2022/01/13	0	0.00	1	67.20	66.10	-1	771	-0.13%
2022/01/12	1	67.40	0	0.00	67.40	1	765	0.13%
2022/01/06	0	69.00	1	68.70	68.70	-1	735	-0.14%
2022/01/05	0	0.00	1	67.90	67.70	-1	728	-0.14%
2022/01/03	5	71.28	12	70.95	70.30	-7	709	-0.99%
2021/12/30	30	72.88	7	72.31	72.60	23	686	3.35%
2021/12/29	0	0.00	6.2	71.26	71.50	-6.2	559	-1.11%
2021/12/27	5	65.00	0	0.00	64.40	5	483	1.03%
2021/12/21	0	0.00	15	63.49	63.30	-15	479	-3.13%
2021/12/20	15	63.90	0	0.00	63.90	15	479	3.13%
2021/12/17	0	62.80	0	0.00	62.80	0	475	0.00%
2021/12/16	2	63.00	0	0.00	63.40	2	473	0.42%
2021/12/14	0	62.80	0	0.00	63.10	0	475	0.00%
2021/12/06	0	0.00	3	63.53	63.60	-3	426	-0.70%
2021/12/03	1	63.80	3	63.60	63.80	-2	415	-0.48%
2021/12/02	13	63.47	11	63.67	63.60	2	402	0.50%
2021/12/01	13	60.21	10	60.40	60.40	3	371	0.81%
2021/11/25	2	58.80	2	58.50	58.50	0	307	0.00%
2021/11/22	0	57.80	0	0.00	57.60	0	293	0.00%
2021/11/18	1	56.90	1	56.40	56.70	0	287	0.00%
2021/11/09	0	58.20	0	0.00	58.20	0	292	0.00%
2021/10/28	0	0.00	3	57.70	58.50	-3	325	-0.92%
2021/10/25	0	58.20	0	0.00	57.60	0	327	0.00%
2021/10/21	1	58.20	1	57.80	58.60	0	330	0.00%
2021/10/14	0	57.50	1	57.30	57.80	-1	348	-0.29%
2021/10/13	0	56.80	0	0.00	56.30	0	347	0.00%
2021/10/01	0	55.55	0	0.00	55.10	0	401	0.00%
2021/09/30	0	0.00	1	54.60	55.40	-1	403	-0.25%
2021/09/29	1	54.40	0	0.00	54.50	1	400	0.25%
2021/09/27	0	56.40	0	0.00	55.90	0	401	0.00%
2021/09/22	1	54.50	0	0.00	54.60	1	409	0.24%
2021/09/15	0	57.90	0	0.00	57.10	0	410	0.00%
2021/09/10	0	60.20	0	0.00	59.90	0	418	0.00%
2021/09/06	3	61.80	0	0.00	61.00	3	429	0.70%
2021/08/26	1	59.70	1	60.40	60.30	0	469	0.00%
2021/08/19	0	61.80	0	0.00	58.60	0	549	0.00%
2021/08/18	0	0.00	5	60.50	61.70	-5	546	-0.91%
2021/08/16	0	0.00	2	63.20	63.20	-2	549	-0.36%
2021/08/13	0	0.00	6	64.05	63.90	-6	553	-1.08%
2021/08/12	4	63.50	3	63.53	63.50	1	559	0.18%
2021/08/11	3	63.37	0	0.00	63.30	3	572	0.52%
2021/08/10	2	64.15	0	0.00	63.80	2	582	0.34%
2021/08/06	3	66.37	3	66.33	66.20	0	607	0.00%
2021/08/05	1	66.20	0	0.00	66.30	1	615	0.16%
2021/08/02	1	64.00	0	0.00	63.50	1	649	0.15%
2021/07/22	1	64.10	1	64.40	64.20	0	738	0.00%
2021/07/21	0	0.00	1	66.40	64.10	-1	770	-0.13%
2021/07/20	6	66.05	0	0.00	65.30	6	772	0.78%
2021/07/13	0	0.00	12	65.00	64.70	-12	818	-1.47%
2021/07/07	0	0.00	2	64.90	64.40	-2	964	-0.21%
2021/07/02	4	64.95	0	0.00	64.60	4	1,110	0.36%
2021/07/01	8	64.88	1	64.40	65.00	7	1,124	0.62%
2021/06/28	0	65.90	0	0.00	65.20	0	1,147	0.00%
2021/06/25	0	0.00	0	65.90	65.90	0	1,162	0.00%
2021/06/21	0	0.00	2	65.00	65.50	-2	1,280	-0.16%
2021/06/01	6	68.83	0	0.00	69.00	6	1,496	0.40%
2021/05/13	2	64.20	0	0.00	63.50	2	1,896	0.11%
2021/05/12	2	64.40	2	65.45	62.10	0	1,884	0.00%
2021/05/11	3	65.50	0	0.00	65.10	3	1,858	0.16%
2021/05/10	4	67.55	0	0.00	67.10	4	1,849	0.22%
2021/05/04	0	0.00	10	67.95	67.80	-10	1,819	-0.55%
2021/05/03	5	70.60	0	0.00	70.30	5	1,800	0.28%
2021/04/28	0	0.00	4	73.45	72.80	-4	1,789	-0.22%
2021/04/27	4	74.73	0	0.00	74.80	4	1,773	0.23%
2021/04/19	1	73.10	2	72.50	72.30	-1	1,732	-0.06%
2021/04/16	0	0.00	5	74.00	73.60	-5	1,718	-0.29%
2021/04/14	0	0.00	9	75.16	74.70	-9	1,694	-0.53%
2021/04/13	11	83.01	6	80.78	75.40	5	1,655	0.30%
2021/04/12	10	77.40	7	78.17	81.80	3	1,530	0.20%
2021/04/09	5	75.48	1	72.00	74.40	4	1,445	0.28%
2021/04/08	3	72.30	0	0.00	72.30	3	1,398	0.21%
2021/04/07	0	0.00	1	73.00	72.80	-1	1,397	-0.07%
2021/04/06	1	72.60	0	0.00	72.60	1	1,390	0.07%
2021/04/01	0	72.00	0	0.00	72.30	0	1,382	0.00%
2021/03/31	0	0.00	2	71.70	72.30	-2	1,374	-0.15%
2021/03/30	0	72.70	1	72.40	72.30	-1	1,362	-0.07%
2021/03/29	0	0.00	1	73.70	73.80	-1	1,346	-0.07%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	2	74.05	4	73.93	74.30	-2	1,327	-0.15%
2021/03/24	6	75.70	2	75.90	75.50	4	1,297	0.31%
2021/03/23	1	71.90	0	0.00	73.00	1	1,230	0.08%
2021/03/22	1	73.70	2	72.95	71.30	-1	1,210	-0.08%
2021/03/19	1	76.10	1	73.50	74.00	0	1,188	0.00%
2021/03/18	2	73.15	2.2	72.21	73.60	-0.2	1,127	-0.02%
2021/03/17	3	70.43	0	0.00	70.60	3	1,087	0.28%
2021/03/15	1	70.00	0	0.00	70.10	1	1,071	0.09%
2021/03/12	1	70.00	0.1	70.00	70.00	0.9	1,076	0.09%
2021/03/11	0	0.00	1	71.50	70.30	-1	1,072	-0.09%
2021/03/10	0.1	69.00	0	0.00	69.20	0.1	1,062	0.01%
2021/03/09	0	0.00	4	69.23	69.20	-4	1,065	-0.38%
2021/03/08	1	69.00	1	71.40	71.40	0	1,066	0.00%
2021/03/05	1	68.60	2	68.60	68.60	-1	1,052	-0.10%
2021/03/04	2	72.87	2	71.30	71.20	0	1,024	0.00%
2021/03/03	1	72.70	2	72.20	71.60	-1	1,021	-0.10%
2021/03/02	15	72.52	13.1	77.75	71.50	1.9	1,005	0.19%
2021/02/26	6.1	76.10	6	73.00	76.10	0.1	964	0.01%
2021/02/25	19	73.79	19	72.64	72.80	0	898	0.00%
2021/02/24	7	70.69	3	69.93	69.60	4	771	0.52%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	1	55.40	0	0.00	55.40	1	569	0.18%
2021/02/01	1	47.50	1	47.60	47.60	0	546	0.00%
2021/01/26	1	49.30	0	0.00	49.30	1	541	0.18%
2021/01/20	1	50.30	0	0.00	50.30	1	527	0.19%
2021/01/07	0	0.00	1	54.90	54.90	-1	477	-0.21%
2021/01/04	0	0.00	1	57.60	57.90	-1	494	-0.20%
2020/12/24	1	60.30	0	0.00	59.70	1	464	0.22%
2020/12/17	2	58.95	2	58.90	58.70	0	481	0.00%
2020/12/09	0	0.00	3	62.20	61.80	-3	482	-0.62%
2020/12/08	2.1	63.05	1	63.80	63.10	1.1	480	0.23%
2020/12/07	1	61.30	0	0.00	61.10	1	460	0.22%
2020/12/03	0	0.00	2	60.50	59.70	-2	460	-0.43%
2020/12/01	2	60.85	1	60.70	60.70	1	444	0.23%
2020/11/30	1	60.40	0	0.00	60.80	1	441	0.23%
2020/11/27	1	60.20	0	0.00	59.40	1	433	0.23%
2020/11/24	0	0.00	2	57.00	56.20	-2	400	-0.50%
2020/11/19	2	58.60	1	58.40	58.60	1	421	0.24%
2020/11/18	1	55.20	1	55.40	56.30	0	413	0.00%
2020/11/05	0	0.00	0	56.30	56.60	0	512	0.00%
2020/10/28	1	55.80	0	0.00	55.50	1	595	0.17%
2020/10/26	0	58.20	0	0.00	56.70	0	612	0.00%
2020/10/21	1	59.30	1	59.80	59.30	0	667	0.00%
2020/10/15	2	60.70	2	61.60	60.70	0	737	0.00%
2020/10/13	4	60.73	3	62.20	62.60	1	859	0.12%
2020/10/12	0	0.00	1	59.10	59.10	-1	859	-0.12%
2020/10/07	1	61.00	0	0.00	61.10	1	952	0.10%
2020/09/28	0	0.00	4	60.90	61.10	-4	1,460	-0.27%
2020/09/24	1	64.40	0	0.00	63.50	1	1,565	0.06%
2020/09/17	0	0.00	1	68.30	68.30	-1	1,857	-0.05%
2020/09/01	2	70.70	1	70.90	70.80	1	2,726	0.04%
2020/08/27	0	0.00	2	71.70	70.80	-2	3,006	-0.07%
2020/08/26	0	0.00	2	71.20	70.40	-2	3,048	-0.07%
2020/08/24	2	68.70	0	0.00	68.80	2	3,382	0.06%
2020/08/20	1	70.60	0	0.00	66.10	1	3,583	0.03%
2020/08/19	1	70.30	1	72.70	70.60	0	3,644	0.00%
2020/08/18	1	71.10	1	70.90	69.90	0	3,638	0.00%
2020/08/17	1	70.50	0	0.00	70.60	1	3,648	0.03%
2020/08/14	0	0.00	3	70.87	71.50	-3	3,657	-0.08%
2020/08/13	2	69.90	0	0.00	69.90	2	3,658	0.05%
2020/08/11	1	73.10	0	0.00	73.10	1	3,649	0.03%
2020/08/06	1	77.00	0	0.00	75.60	1	3,625	0.03%
2020/08/05	0	0.00	4	75.30	76.90	-4	3,618	-0.11%
2020/07/31	2	73.60	1	73.80	72.00	1	3,613	0.03%
2020/07/30	1	72.80	4	73.30	72.80	-3	3,642	-0.08%
2020/07/29	2	72.50	0	0.00	72.50	2	3,646	0.05%
2020/07/27	2	71.80	0	0.00	71.20	2	3,635	0.06%
2020/07/24	2	75.80	0	0.00	73.80	2	3,620	0.06%
2020/07/22	4	77.48	11	77.91	77.70	-7	3,622	-0.19%
2020/07/21	0	0.00	1	75.80	75.80	-1	3,601	-0.03%
2020/07/20	3	74.10	3	75.50	75.50	0	3,579	0.00%
2020/07/17	3	75.03	0	0.00	74.10	3	3,535	0.08%
2020/07/15	2	82.95	2	81.60	81.60	0	3,449	0.00%
2020/07/14	1	86.50	0	0.00	82.20	1	3,422	0.03%
2020/07/13	5	88.90	0	0.00	87.20	5	3,386	0.15%
2020/07/10	1	83.30	3	84.33	84.00	-2	3,259	-0.06%
2020/07/09	5	85.62	6	85.77	83.50	-1	3,161	-0.03%
2020/07/08	4	81.70	3	80.83	80.60	1	3,033	0.03%
2020/07/07	3	81.20	4	80.95	79.60	-1	2,989	-0.03%
2020/07/06	3	83.37	10	83.55	84.00	-7	2,934	-0.24%
2020/07/03	1	82.30	3	81.93	82.10	-2	2,885	-0.07%
2020/07/02	9	84.67	15	85.30	83.50	-6	2,836	-0.21%
2020/07/01	1	81.00	0	0.00	80.60	1	2,680	0.04%
2020/06/30	10	80.53	10	80.11	80.00	0	2,664	0.00%
2020/06/29	0	0.00	1	79.80	80.00	-1	2,643	-0.04%
2020/06/24	9	78.32	11	78.97	78.20	-2	2,616	-0.08%
2020/06/23	12	81.58	7	81.77	80.10	5	2,602	0.19%
2020/06/22	1	80.60	0	0.00	78.70	1	2,505	0.04%
2020/06/19	8	80.33	14	81.86	79.50	-6	2,484	-0.24%
2020/06/18	24	83.58	14	83.37	82.70	10	2,440	0.41%
2020/06/17	7	75.84	7	75.33	78.10	0	2,272	0.00%
2020/06/16	41	74.43	36	74.77	74.40	5	2,197	0.23%
2020/06/15	1	73.30	3	75.57	75.60	-2	2,101	-0.10%
2020/06/12	3	68.00	4	68.00	68.80	-1	2,036	-0.05%
2020/06/11	1	74.30	5	70.14	69.00	-4	2,031	-0.20%
2020/06/10	1	73.80	0	0.00	74.00	1	1,987	0.05%
2020/06/09	7	76.00	6	76.52	74.80	1	1,958	0.05%
2020/06/08	5	76.88	9	75.54	74.70	-4	1,924	-0.21%
2020/06/05	23	77.73	25	76.85	78.10	-2	1,865	-0.11%
2020/06/04	13	74.15	10	72.25	74.60	3	1,735	0.17%
2020/06/03	8	71.10	3	72.00	70.00	5	1,635	0.31%
2020/06/02	9	72.43	19	72.52	72.00	-10	1,589	-0.63%
2020/06/01	26	75.19	30	74.37	75.50	-4	1,543	-0.26%
2020/05/29	23	71.72	14	71.98	72.30	9	1,371	0.66%
2020/05/28	28	68.98	22	66.73	66.90	6	1,205	0.50%
2020/05/27	27	66.73	27	67.30	67.40	0	1,119	0.00%
2020/05/26	6	62.68	9	62.61	63.50	-3	1,004	-0.30%
2020/05/25	3	58.20	1	58.20	58.70	2	926	0.22%
2020/05/21	1	57.00	1	56.50	56.70	0	915	0.00%
2020/05/20	1	55.80	0	0.00	55.10	1	914	0.11%
2020/05/15	0	0.00	2	52.40	52.90	-2	986	-0.20%
2020/05/13	0	0.00	2	53.40	54.50	-2	1,004	-0.20%
2020/05/07	0	0.00	1	56.00	56.60	-1	1,099	-0.09%
2020/05/06	3	57.00	3	55.47	55.20	0	1,079	0.00%
2020/05/05	2	53.40	2	53.45	53.90	0	1,044	0.00%
2020/05/04	2	53.00	24	52.95	52.80	-22	1,035	-2.12%
2020/04/29	19	52.70	0	0.00	52.50	19	1,024	1.85%
2020/04/28	1	51.80	1	52.30	52.70	0	1,027	0.00%
2020/04/27	3	50.33	1	51.10	51.30	2	1,028	0.19%
2020/04/20	1	51.00	1	50.90	51.20	0	1,002	0.00%
2020/04/17	3	50.50	5	49.60	50.10	-2	996	-0.20%
2020/04/16	3	51.03	1	51.00	50.90	2	987	0.20%
2020/04/15	0	0.00	2	48.98	49.00	-2	965	-0.21%
2020/04/14	3	48.23	0	0.00	48.15	3	961	0.31%
2020/04/13	3	48.00	4	47.16	47.15	-1	954	-0.10%
2020/04/10	2	49.70	2	49.25	47.60	0	947	0.00%
2020/04/09	1	46.00	0	0.00	47.20	1	933	0.11%
2020/04/08	0	0.00	1	45.85	46.20	-1	923	-0.11%
2020/04/06	1	43.90	1	45.10	44.70	0	913	0.00%
2020/04/01	1	44.40	0	0.00	44.40	1	903	0.11%
2020/03/27	3	45.93	1	46.15	43.85	2	871	0.23%
2020/03/24	0	0.00	2	37.85	37.85	-2	822	-0.24%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/18	0	37.00	0	0.00	37.00	0	764	0.00%
2020/03/17	0	0.00	2	39.95	39.95	-2	753	-0.27%
2020/03/16	1	47.60	0	0.00	44.35	1	729	0.14%
2020/03/13	5	46.00	0	0.00	47.50	5	719	0.70%
2020/03/12	2	51.40	2	53.30	50.50	0	701	0.00%
2020/03/11	3	56.70	3	57.60	56.10	0	681	0.00%
2020/03/10	1	57.20	2	57.00	57.60	-1	679	-0.15%
2020/03/06	2	61.75	2	62.10	61.60	0	662	0.00%
2020/03/05	4	61.95	2	61.40	62.20	2	658	0.30%
2020/03/02	0	0.00	1	60.40	60.60	-1	661	-0.15%
2020/02/27	1	60.90	1	61.50	61.20	0	656	0.00%
2020/02/21	2	65.50	2	66.80	65.20	0	634	0.00%
2020/02/20	11	66.71	9	67.90	66.80	2	622	0.32%
2020/02/19	10	67.33	20	67.16	68.50	-10	600	-1.67%
2020/02/18	2	63.30	4	62.93	63.30	-2	536	-0.37%
2020/02/17	0	0.00	1	63.10	62.60	-1	544	-0.18%
2020/02/14	4	62.20	3	62.53	62.10	1	543	0.18%
2020/02/13	4	62.53	1	62.50	62.70	3	529	0.57%
2020/02/12	2	59.40	4	60.50	60.50	-2	469	-0.43%
2020/02/07	0	0.00	0.2	54.20	54.20	-0.2	409	-0.05%
2020/02/05	2	55.40	0	0.00	55.20	2	412	0.48%
2020/01/31	1	57.00	1	57.10	55.30	0	411	0.00%
2020/01/30	1	62.00	0	0.00	56.20	1	404	0.25%
2020/01/20	5	63.20	0	0.00	62.20	5	389	1.28%
2020/01/09	1	63.80	0	0.00	63.40	1	385	0.26%
2020/01/08	0	0.00	2	63.50	63.30	-2	388	-0.52%
2020/01/07	0	0.00	6	64.90	64.80	-6	391	-1.53%
2020/01/06	1	66.90	0	0.00	66.80	1	391	0.26%
2019/12/31	4	68.43	4	68.13	68.50	0	397	0.00%
2019/12/30	3	67.10	0	0.00	67.40	3	394	0.76%
2019/12/26	2	67.20	0	0.00	67.40	2	399	0.50%
2019/12/24	1	67.40	0	0.00	67.40	1	433	0.23%
2019/12/19	0	0.00	11	67.10	67.30	-11	460	-2.39%
2019/12/17	0	0.00	1	67.60	68.30	-1	474	-0.21%
2019/12/16	0	0.00	2	66.70	67.50	-2	478	-0.42%
2019/12/10	1	68.50	0	0.00	68.70	1	493	0.20%
2019/11/28	12	71.55	0	0.00	71.50	12	597	2.01%
2019/11/27	0	0.00	17	68.58	68.50	-17	601	-2.82%
2019/11/22	0	0.00	1	70.90	71.40	-1	680	-0.15%
2019/11/14	1	68.50	0	0.00	67.50	1	769	0.13%
2019/11/13	1	71.00	2	70.10	70.30	-1	814	-0.12%
2019/11/11	0	0.00	1	74.30	71.70	-1	897	-0.11%
2019/11/04	1	75.90	0	0.00	75.90	1	967	0.10%
2019/10/18	0	0.00	1	73.70	73.60	-1	1,036	-0.10%
2019/10/14	0	0.00	1	71.70	71.80	-1	1,053	-0.09%
2019/10/09	1	72.70	0	0.00	72.70	1	1,050	0.10%
2019/10/07	1	74.90	0	0.00	74.80	1	1,053	0.09%
2019/10/03	3	76.77	0	0.00	76.40	3	1,052	0.29%
2019/10/01	1	76.60	0	0.00	77.00	1	1,052	0.10%
2019/09/27	3	80.00	4	81.90	78.10	-1	1,049	-0.10%
2019/09/26	0	0.00	1	83.50	82.50	-1	1,030	-0.10%
2019/09/23	0	0.00	1	80.30	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	1	79.40	79.40	-1	1,018	-0.10%
2019/09/19	0	0.00	1	79.30	79.20	-1	1,018	-0.10%
2019/09/17	0	0.00	1	79.10	79.00	-1	1,012	-0.10%
2019/09/12	2	77.95	0	0.00	78.20	2	1,022	0.20%
2019/09/11	5	79.22	0	0.00	78.50	5	1,015	0.49%
2019/09/10	0	0.00	3	79.47	79.50	-3	1,005	-0.30%
2019/09/09	0	0.00	2	78.05	78.00	-2	978	-0.20%
2019/09/06	1	75.40	0	0.00	75.10	1	971	0.10%
2019/09/05	2	77.30	0	0.00	76.60	2	964	0.21%
2019/09/03	0	0.00	1	77.60	76.50	-1	974	-0.10%
2019/09/02	0	0.00	5	77.40	76.40	-5	969	-0.52%
2019/08/30	4	76.80	5	76.86	77.00	-1	957	-0.10%
2019/08/29	7	77.34	2	78.45	77.50	5	940	0.53%
2019/08/28	1	73.50	0	0.00	72.60	1	880	0.11%
2019/08/27	1	71.30	0	0.00	73.30	1	874	0.11%
2019/08/26	1	70.50	7	71.20	70.50	-6	859	-0.70%
2019/08/23	1	74.40	2	74.10	73.90	-1	846	-0.12%
2019/08/22	1	74.30	4	75.30	75.00	-3	843	-0.36%
2019/08/21	4	75.65	2	75.60	75.10	2	836	0.24%
2019/08/20	9	76.27	4	76.30	76.70	5	823	0.61%
2019/08/19	4	73.58	0	0.00	75.00	4	802	0.50%
2019/08/16	16	72.09	9	71.90	72.10	7	781	0.90%
2019/08/15	15	66.53	6	67.23	69.50	9	727	1.24%
2019/08/14	1	65.80	0	0.00	64.10	1	672	0.15%
2019/08/12	4	69.20	0	0.00	69.70	4	639	0.63%
2019/08/07	0	0.00	4	70.30	69.10	-4	619	-0.65%
2019/08/06	0	0.00	3	72.50	71.50	-3	608	-0.49%
2019/08/01	0	0.00	1	80.30	80.20	-1	585	-0.17%
2019/07/30	1	84.20	9	83.80	80.50	-8	569	-1.41%
2019/07/18	1	92.00	1	91.50	91.50	0	505	0.00%
2019/07/11	0	0.00	0.1	89.80	89.50	-0.1	487	-0.02%
2019/07/05	0	0.00	1	91.90	91.90	-1	499	-0.20%
2019/07/04	3	92.00	1	92.30	92.60	2	508	0.39%
2019/07/02	0	0.00	1	92.40	91.70	-1	546	-0.18%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/14	0	0.00	2	89.65	89.00	-2	551	-0.36%
2019/06/12	2	94.35	0	0.00	93.40	2	547	0.37%
2019/06/06	1	88.10	0	0.00	88.50	1	561	0.18%
2019/06/05	0	0.00	1	88.90	88.30	-1	579	-0.17%
2019/06/04	1	88.20	0	0.00	88.30	1	601	0.17%
2019/05/24	0	0.00	1	87.80	87.80	-1	795	-0.13%
2019/05/23	1	87.50	0	0.00	87.60	1	797	0.13%
2019/05/21	2	92.60	0.8	92.60	92.60	1.2	791	0.16%
2019/05/20	0	0.00	0.1	91.80	91.80	-0.1	799	-0.01%
2019/05/15	1	95.40	5	94.60	94.00	-4	818	-0.49%
2019/05/14	0	0.00	2	93.40	93.80	-2	817	-0.24%
2019/05/09	0.2	101.00	0	0.00	101.00	0.2	803	0.02%
2019/05/06	0	0.00	4	105.38	103.50	-4	803	-0.50%
2019/04/30	2	107.25	0	0.00	106.50	2	806	0.25%
2019/04/24	0	0.00	1	107.50	108.00	-1	822	-0.12%
2019/04/17	0	0.00	10	109.50	108.00	-10	832	-1.20%
2019/04/11	1	115.00	0	0.00	111.50	1	841	0.12%
2019/04/09	3	118.00	0	0.00	116.50	3	824	0.36%
2019/03/26	0	0.00	3.4	108.00	107.50	-3.4	746	-0.45%
2019/03/25	0	109.00	1	108.00	108.00	-1	742	-0.13%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/18	1	115.00	0	0.00	112.00	1	738	0.14%
2019/03/15	0	0.00	1	113.50	114.00	-1	731	-0.14%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/12	2	116.25	1	117.00	117.00	1	717	0.14%
2019/03/11	0	0.00	2	119.75	116.00	-2	722	-0.28%
2019/03/08	0	0.00	2	118.00	118.50	-2	714	-0.28%
2019/03/07	12	117.33	5	117.30	116.50	7	708	0.99%
2019/03/05	12	111.79	17	111.82	108.00	-5	603	-0.83%
2019/03/04	1	105.50	2	107.50	108.50	-1	544	-0.18%
2019/02/20	1	104.50	0	0.00	105.50	1	523	0.19%
2019/02/18	10	105.00	0	0.00	105.00	10	512	1.95%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/30	4	104.50	0	0.00	105.50	4	497	0.80%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/21	0	0.00	1	103.50	104.00	-1	601	-0.17%
2019/01/18	0	0.00	2	103.00	102.50	-2	612	-0.33%
2019/01/17	0	0.00	2.1	102.01	103.00	-2.1	620	-0.33%
2019/01/16	2	101.75	0	0.00	102.50	2	619	0.32%
2019/01/15	0	0.00	1	107.00	107.00	-1	600	-0.17%
2019/01/14	1	109.50	1	109.50	109.50	0	599	0.00%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/09	2	113.00	2	113.75	113.00	0	605	0.00%
2019/01/08	2	117.50	0	0.00	117.50	2	598	0.33%
2019/01/04	1	113.50	1	115.00	114.00	0	610	0.00%
2018/12/28	0	0.00	1	114.50	113.00	-1	634	-0.16%
2018/12/24	1	113.00	0	0.00	113.50	1	694	0.14%
2018/12/11	1	114.00	1	114.50	115.00	0	697	0.00%
2018/12/10	0	0.00	1	112.00	114.00	-1	701	-0.14%
2018/12/07	1	115.00	0	0.00	115.00	1	707	0.14%
2018/11/30	1	110.00	1	110.00	110.00	0	688	0.00%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/23	0	0.00	2	100.50	100.50	-2	674	-0.30%
2018/11/21	0.1	103.50	0	0.00	103.00	0.1	668	0.01%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/07	0	0.00	5	105.40	105.00	-5	696	-0.72%
2018/11/06	0	0.00	1	105.50	102.00	-1	703	-0.14%
2018/11/05	4	98.70	0	0.00	98.70	4	676	0.59%
2018/11/02	2	103.00	0	0.00	102.00	2	673	0.30%
2018/11/01	2	99.75	2	100.50	100.50	0	664	0.00%
2018/10/30	1	102.50	0	0.00	103.50	1	670	0.15%
2018/10/26	1	109.00	1	113.50	113.00	0	713	0.00%
2018/10/25	1	112.50	1	113.00	112.50	0	711	0.00%
2018/10/24	0	0.00	1	117.50	117.00	-1	712	-0.14%
2018/10/23	0	0.00	1	117.50	116.50	-1	714	-0.14%
2018/10/19	3	117.17	3	118.33	119.50	0	731	0.00%
2018/10/16	1	122.00	1	122.50	121.00	0	762	0.00%
2018/10/15	4	122.88	4	123.00	121.00	0	768	0.00%
2018/10/12	0	0.00	1	114.50	117.00	-1	770	-0.13%
2018/10/11	3	115.83	3	115.33	114.50	0	817	0.00%
2018/10/09	6	126.58	7	126.71	126.50	-1	818	-0.12%
2018/10/08	0	0.00	1	130.50	129.00	-1	845	-0.12%
2018/10/05	5	130.70	8	130.75	130.50	-3	977	-0.31%
2018/10/04	4	131.13	10	132.50	132.00	-6	977	-0.61%
2018/10/03	3	129.17	3	129.67	129.50	0	960	0.00%
2018/10/02	2	129.25	1	131.00	128.00	1	963	0.10%
2018/09/28	0	0.00	1	128.00	129.00	-1	988	-0.10%
2018/09/27	2	125.75	2	126.25	126.00	0	1,000	0.00%
2018/09/26	0	0.00	1	125.00	124.50	-1	1,004	-0.10%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/21	0	0.00	2	124.50	124.00	-2	1,030	-0.19%
2018/09/20	2	125.50	1	124.50	124.00	1	1,034	0.10%
2018/09/19	1	126.00	0	0.00	125.50	1	1,041	0.10%
2018/09/17	3	127.50	0	0.00	127.00	3	1,065	0.28%
2018/09/14	1	129.50	1	131.00	130.00	0	1,122	0.00%
2018/09/13	3	128.50	3	129.00	129.50	0	1,186	0.00%
2018/09/07	2	128.50	1	126.00	125.50	1	1,224	0.08%
2018/09/03	1	134.00	1	135.00	131.50	0	1,283	0.00%
2018/08/28	3	133.33	3	133.50	133.00	0	1,409	0.00%
2018/08/27	1	132.50	1	133.50	133.50	0	1,487	0.00%
2018/08/23	2	135.50	1	135.50	136.50	1	1,528	0.07%
2018/08/22	1	134.00	1	135.00	134.50	0	1,532	0.00%
2018/08/21	1	134.00	4	134.63	135.50	-3	1,534	-0.20%
2018/08/20	2	133.50	0	0.00	133.50	2	1,530	0.13%
2018/08/17	2	136.50	1	136.00	136.00	1	1,528	0.07%
2018/08/16	4	136.25	4	137.38	137.50	0	1,528	0.00%
2018/08/15	3	134.00	2	134.75	134.00	1	1,521	0.07%
2018/08/14	3	135.00	4	134.88	136.00	-1	1,517	-0.07%
2018/08/13	4	132.63	4	134.13	132.50	0	1,507	0.00%
2018/08/10	1	139.00	0	0.00	138.50	1	1,486	0.07%
2018/08/08	3	142.50	3	143.83	142.50	0	1,484	0.00%
2018/08/07	10	144.90	2	145.25	143.50	8	1,500	0.53%
2018/08/03	4	140.88	4	141.50	142.00	0	1,467	0.00%
2018/08/02	5	145.10	6	143.83	141.50	-1	1,460	-0.07%
2018/07/31	1	137.50	1	138.00	138.50	0	1,412	0.00%
2018/07/26	2	139.75	2	140.25	140.00	0	1,433	0.00%
2018/07/24	2	137.75	2	135.00	138.00	0	1,418	0.00%
2018/07/23	1	135.00	7	133.29	131.50	-6	1,406	-0.43%
2018/07/20	2	137.75	2	140.00	137.00	0	1,400	0.00%
2018/07/19	1	138.50	2	140.50	138.00	-1	1,395	-0.07%
2018/07/18	9	146.22	7	142.07	141.50	2	1,386	0.14%
2018/07/17	1	149.00	3	146.83	145.50	-2	1,345	-0.15%
2018/07/16	7	146.64	1	148.00	146.50	6	1,328	0.45%
2018/07/13	13	148.96	4	150.25	151.00	9	1,315	0.68%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	3	130.17	3	130.50	129.50	0	1,167	0.00%
2018/07/10	2	131.00	0	0.00	132.00	2	1,166	0.17%
2018/07/09	2	133.50	4	133.00	132.00	-2	1,172	-0.17%
2018/07/05	2	131.75	2	129.50	128.00	0	1,159	0.00%
2018/07/04	4	133.50	4	134.00	134.00	0	1,157	0.00%
2018/07/03	1	139.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	1	143.50	1	145.00	139.50	0	1,169	0.00%
2018/06/29	3	143.50	7	143.43	143.50	-4	1,194	-0.33%
2018/06/28	5	144.30	6	144.17	143.00	-1	1,192	-0.08%
2018/06/27	1	145.00	1	146.00	143.50	0	1,187	0.00%
2018/06/26	3	147.50	6	146.58	145.00	-3	1,198	-0.25%
2018/06/25	2	154.25	2	152.50	150.50	0	1,181	0.00%
2018/06/22	5	149.00	6	150.58	150.00	-1	1,131	-0.09%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/15	2	143.25	1	145.00	143.50	1	1,062	0.09%
2018/06/14	5	149.50	4	150.75	145.50	1	1,055	0.09%
2018/06/12	0	0.00	1	147.00	147.00	-1	1,062	-0.09%
2018/06/11	0	0.00	1	150.00	149.50	-1	1,056	-0.09%
2018/06/08	0.3	149.00	0	0.00	149.50	0.3	1,036	0.03%
2018/06/07	0	0.00	1	144.50	143.00	-1	1,002	-0.10%
2018/06/06	0	0.00	1	146.50	146.00	-1	991	-0.10%
2018/06/05	5	155.40	5	154.00	150.00	0	969	0.00%
2018/06/04	6	144.67	5	150.70	150.00	1	938	0.11%
2018/06/01	1	138.50	1	138.50	139.00	0	877	0.00%
2018/05/28	1	126.50	1	127.00	126.50	0	822	0.00%
2018/05/25	2	128.25	2	128.75	128.50	0	826	0.00%
2018/05/24	1	128.00	1	128.50	127.50	0	829	0.00%
2018/05/23	0	0.00	1	127.50	129.50	-1	833	-0.12%
2018/05/18	0	0.00	1	128.50	128.50	-1	862	-0.12%
2018/05/15	8	131.81	13	129.50	130.00	-5	875	-0.57%
2018/05/14	5	136.00	3	136.17	136.00	2	875	0.23%
2018/05/11	1	137.50	2	138.25	138.00	-1	873	-0.11%
2018/05/10	1	137.00	1	137.50	138.00	0	870	0.00%
2018/05/09	9	139.11	3	139.17	137.50	6	864	0.69%
2018/05/04	2	140.75	2	143.00	140.00	0	865	0.00%
2018/05/03	4	147.13	4	147.50	146.00	0	865	0.00%
2018/04/26	0	0.00	1	140.00	137.50	-1	844	-0.12%
2018/04/25	2	140.00	3	141.33	141.50	-1	841	-0.12%
2018/04/24	2	145.25	2	145.75	143.00	0	840	0.00%
2018/04/23	1	152.50	2	149.25	149.00	-1	843	-0.12%
2018/04/20	3	148.67	2	149.25	147.50	1	876	0.11%
2018/04/19	1	150.50	1	150.50	149.50	0	887	0.00%
2018/04/18	2	145.25	2	145.25	147.00	0	865	0.00%
2018/04/17	2	145.25	2	146.75	144.50	0	865	0.00%
2018/04/16	2	149.75	1	150.50	148.00	1	862	0.12%
2018/04/12	1	149.00	2	151.00	149.00	-1	871	-0.11%
2018/04/11	1	151.00	1	152.50	150.00	0	869	0.00%
2018/04/10	5	152.50	4	152.63	150.00	1	862	0.12%
2018/04/09	4	151.00	4	150.75	154.00	0	855	0.00%
2018/04/03	4	148.13	3	148.50	148.00	1	832	0.12%
2018/04/02	18	150.50	5.1	149.38	148.50	12.9	828	1.56%
2018/03/30	1	143.00	0	0.00	142.50	1	789	0.13%
2018/03/29	1.1	145.32	1	144.00	144.00	0.1	788	0.01%
2018/03/27	1	142.00	1	143.00	139.50	0	769	0.00%
2018/03/26	1	144.00	1.4	141.73	141.50	-0.4	775	-0.05%
2018/03/23	2	140.50	2	140.50	140.50	0	765	0.00%
2018/03/22	10.1	147.13	12	147.42	144.00	-1.9	754	-0.26%
2018/03/21	2	141.50	1	142.00	142.00	1	732	0.14%
2018/03/20	2	143.25	2	143.25	141.50	0	731	0.00%
2018/03/19	3	145.00	1	145.00	145.00	2	729	0.27%
2018/03/16	2	141.75	1.1	144.95	144.50	0.9	731	0.12%
2018/03/15	1	138.50	2.2	139.73	139.50	-1.2	727	-0.16%
2018/03/14	2	138.00	1	138.50	139.00	1	725	0.14%
2018/03/09	0.1	133.00	1	133.50	133.50	-0.9	783	-0.11%
2018/03/08	1	135.00	3	135.17	134.50	-2	801	-0.25%
2018/03/07	3	134.00	2.1	134.43	132.50	0.9	779	0.12%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/03/05	1.1	129.45	1	130.00	128.50	0.1	770	0.01%
2018/03/02	1	128.00	1	128.00	127.50	0	793	0.00%
2018/02/27	1	130.00	1	130.50	130.00	0	808	0.00%
2018/02/26	0	0.00	1	129.00	128.50	-1	807	-0.12%
2018/02/23	3	130.33	2	131.00	130.00	1	804	0.12%
2018/02/22	3	129.33	1.1	129.27	132.00	1.9	799	0.24%
2018/02/12	0.1	123.00	1	122.50	122.50	-0.9	796	-0.11%
2018/02/09	2	121.50	2	122.25	123.50	0	788	0.00%
2018/02/08	1	131.50	1	132.00	129.50	0	777	0.00%
2018/02/07	2	133.00	2	133.50	130.50	0	775	0.00%
2018/02/06	3.1	132.32	3	131.33	129.00	0.1	780	0.01%
2018/02/05	3.2	141.10	2	141.50	142.00	1.2	762	0.15%
2018/02/02	0.1	146.00	0	0.00	145.50	0.1	776	0.01%
2018/01/31	2.1	146.05	2	146.50	147.00	0.1	790	0.01%
2018/01/30	1	149.50	0	0.00	147.50	1	788	0.13%
2018/01/26	1	151.50	1.1	151.86	151.00	-0.1	790	-0.01%
2018/01/24	0	0.00	1	151.00	151.00	-1	803	-0.12%
2018/01/23	6	150.83	7	151.21	150.50	-1	805	-0.12%
2018/01/22	0.1	149.50	0	0.00	149.50	0.1	813	0.01%
2018/01/19	3	153.50	2	153.50	152.00	1	828	0.12%
2018/01/18	2	152.00	2	152.50	151.50	0	844	0.00%
2018/01/17	4	151.88	3	152.00	151.00	1	886	0.11%
2018/01/16	2	158.25	3	158.17	154.50	-1	949	-0.11%
2018/01/15	3	150.17	4	150.25	151.00	-1	908	-0.11%
2018/01/12	0	0.00	1	147.00	146.50	-1	898	-0.11%
2018/01/11	2	147.50	0	0.00	145.50	2	904	0.22%
2018/01/10	1	149.00	1	148.50	149.50	0	905	0.00%
2018/01/09	4	150.75	3	151.50	148.00	1	898	0.11%
2018/01/08	3	152.50	1	151.00	152.50	2	892	0.22%
2018/01/05	0	0.00	1	149.50	150.00	-1	884	-0.11%
2018/01/04	0	0.00	1	152.50	151.00	-1	891	-0.11%
2018/01/03	2	154.00	3	155.50	151.50	-1	895	-0.11%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%