福大 (4402)-新光-台南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	34.75	0.5	34.70	34.40	-0.5	1,422	-0.03%
2024/05/30	0	33.05	0	0.00	33.40	0	1,469	0.00%
2024/05/29	0	32.50	0	0.00	33.35	0	1,514	0.00%
2024/05/28	0	0.00	1	34.00	33.35	-1	1,619	-0.06%
2024/05/27	9	33.75	13	32.68	33.95	-4	1,630	-0.25%
2024/05/24	2.1	33.39	0	0.00	33.40	2.1	1,638	0.13%
2024/05/23	0.2	34.31	0	0.00	34.45	0.2	1,653	0.01%
2024/05/22	0	0.00	5	32.05	31.65	-5	1,658	-0.30%
2024/05/20	2	32.93	0	0.00	33.05	2	1,660	0.12%
2024/05/17	1	33.10	0	0.00	32.10	1	1,662	0.06%
2024/05/16	3	33.13	1	32.80	32.80	2	1,688	0.12%
2024/05/15	10.1	34.14	2	33.98	32.75	8.1	1,697	0.47%
2024/05/14	9	31.81	2	30.95	32.25	7	1,678	0.42%
2024/05/10	1	28.00	3	29.20	28.70	-2	1,658	-0.12%
2024/05/09	1.4	28.85	8	28.85	29.20	-6.7	1,646	-0.40%
2024/05/08	4	32.35	4	31.96	31.30	0	1,621	0.00%
2024/05/07	25	33.13	0	31.60	32.15	25	1,621	1.54%
2024/05/06	3	31.78	0	0.00	33.15	3	1,614	0.19%
2024/05/03	7	32.66	35.4	34.12	34.75	-28.4	1,577	-1.80%
2024/05/02	2.7	34.05	1.1	34.05	34.05	1.6	1,547	0.10%
2024/04/30	1.1	41.18	4.4	40.74	37.80	-3.3	1,551	-0.21%
2024/04/29	8	40.68	2	39.53	42.00	6	1,547	0.39%
2024/04/26	1	37.80	2	38.15	38.30	-1	1,559	-0.06%
2024/04/25	8.6	35.16	0	0.00	35.45	8.6	1,539	0.56%
2024/04/24	0.4	35.09	1	35.00	34.95	-0.7	1,536	-0.04%
2024/04/23	1	34.65	1.1	33.89	35.00	-0.1	1,515	-0.01%
2024/04/22	35.1	32.14	0	0.00	31.85	35.1	1,502	2.34%
2024/04/19	0	30.95	0	0.00	30.85	0	1,503	0.00%
2024/04/18	2	29.90	0.3	28.90	30.40	1.7	1,487	0.11%
2024/04/17	2.3	29.67	5	29.45	28.40	-2.7	1,468	-0.18%
2024/04/16	6	27.81	3	26.60	29.45	3	1,434	0.21%
2024/04/15	1	27.20	0	0.00	26.95	1	1,395	0.07%
2024/04/12	0	0.00	1.4	25.86	26.00	-1.4	1,378	-0.10%
2024/04/11	1.4	25.85	6.2	25.52	25.70	-4.8	1,380	-0.35%
2024/04/10	6.6	25.88	4	25.09	25.85	2.6	1,364	0.19%
2024/04/09	5.7	22.97	5	22.71	24.20	0.7	1,302	0.05%
2024/04/08	2	21.75	1.2	20.75	22.00	0.8	1,270	0.06%
2024/04/03	2.3	20.09	1	19.90	20.00	1.2	1,238	0.10%
2024/04/02	2	19.68	0	19.14	20.00	2	1,242	0.16%
2024/04/01	1	19.49	1	19.50	19.35	0	1,224	0.00%
2024/03/29	0.1	18.95	0	0.00	18.70	0.1	1,209	0.00%
2024/03/28	0	18.85	0	0.00	19.00	0	1,219	0.00%
2024/03/27	0	18.85	2	18.50	18.85	-2	1,216	-0.16%
2024/03/25	0	0.00	2	17.70	17.70	-2	1,226	-0.16%
2024/03/22	0	17.40	0	0.00	17.15	0	1,217	0.00%
2024/03/21	0	17.45	0	17.48	17.00	0	1,214	0.00%
2024/03/20	0	0.00	1.1	16.95	16.90	-1.1	1,212	-0.09%
2024/03/19	0	0.00	0	17.30	16.95	0	1,210	0.00%
2024/03/15	3	17.00	1	16.95	16.95	2	1,196	0.17%
2024/03/12	1	17.85	9	17.90	17.55	-8	1,181	-0.68%
2024/03/11	1	17.15	12	16.98	17.20	-11	1,169	-0.94%
2024/03/07	9	17.40	3	18.67	17.40	6	1,133	0.53%
2024/03/06	5	19.08	0	0.00	19.30	5	1,086	0.46%
2024/03/05	11	18.62	9	18.76	19.25	2	1,067	0.19%
2024/03/04	2.1	18.31	2	18.13	18.00	0.1	1,008	0.01%
2024/03/01	9.2	18.75	8	19.52	19.00	1.2	966	0.12%
2024/02/29	0	0.00	11	17.92	18.20	-11	858	-1.28%
2024/02/27	7	17.94	10	18.00	17.90	-3	847	-0.35%
2024/02/26	1	18.10	12	17.90	18.20	-11	836	-1.32%
2024/02/23	0	18.00	1	17.20	18.15	-1	815	-0.12%
2024/02/22	1	16.35	0	0.00	16.55	1	781	0.13%
2024/02/20	0	16.80	0	0.00	16.60	0	766	0.00%
2024/02/19	1	16.20	0	0.00	17.25	1	751	0.13%
2024/02/16	0	0.00	12	16.25	16.00	-12	717	-1.67%
2024/02/02	0	0.00	3	15.00	15.00	-3	686	-0.44%
2024/02/01	0	15.63	0	0.00	15.45	0	679	0.00%
2024/01/31	0	15.85	0	0.00	15.60	0	675	0.00%
2024/01/29	1	15.00	0	0.00	15.90	1	658	0.15%
2024/01/26	0	15.56	0	0.00	15.25	0	648	0.00%
2024/01/25	21	15.82	0	0.00	15.70	21	638	3.29%
2024/01/24	11	16.60	0	0.00	16.40	11	614	1.79%
2024/01/23	15	16.84	0	0.00	17.50	15	589	2.55%
2024/01/22	2	14.50	7	14.91	16.80	-5	531	-0.94%
2024/01/19	0	16.20	0	0.00	15.85	0	487	0.00%
2024/01/18	0	15.90	0	0.00	16.00	0	479	0.00%
2024/01/17	0	16.06	0	0.00	15.90	0	464	0.00%
2024/01/16	0	15.94	0	0.00	15.75	0	454	0.00%
2024/01/15	1	16.35	11	15.81	16.35	-10	434	-2.30%
2024/01/12	1	14.80	0	14.50	14.90	1	398	0.25%
2024/01/11	0	0.00	1	14.20	14.20	-1	382	-0.26%
2024/01/09	4	14.23	1	14.25	14.05	3	360	0.83%
2024/01/08	1	13.90	0	0.00	13.90	1	351	0.28%
2024/01/05	0	0.00	37	13.58	14.20	-37	341	-10.84%
2024/01/04	0	0.00	10	13.40	13.45	-10	319	-3.13%
2023/12/29	2	12.73	0	0.00	12.55	2	292	0.68%
2023/12/26	1	11.20	0	0.00	11.35	1	246	0.41%
2023/12/21	29	12.58	0	0.00	12.30	29	217	13.31%
2023/12/20	10	12.45	0	12.75	12.85	10	195	5.09%
2023/12/19	2	11.55	0	0.00	11.70	2	174	1.15%
2023/12/18	1	11.45	0	0.00	11.60	1	177	0.57%
2023/12/15	14	11.56	0	0.00	11.60	14	188	7.43%
2023/11/29	0	0.00	1	11.40	11.45	-1	217	-0.46%
2023/11/20	0	0.00	2	10.10	10.30	-2	190	-1.05%
2023/11/17	0	9.90	0	0.00	10.05	0	188	0.00%
2023/11/13	0	0.00	1	9.99	9.96	-1	205	-0.49%
2023/11/10	1	9.90	0	0.00	9.90	1	204	0.49%
2023/11/09	0	9.39	0	0.00	9.38	0	202	0.00%
2023/11/08	0	10.00	0	0.00	9.30	0	202	0.00%
2023/11/06	0	9.33	0	0.00	9.33	0	201	0.00%
2023/10/30	0	0.00	6	9.15	9.29	-6	198	-3.02%
2023/10/11	0	9.95	0	0.00	10.00	0	189	0.00%
2023/09/20	4	11.75	0	0.00	11.95	4	162	2.47%
2023/09/19	0	12.45	0	0.00	12.00	0	148	0.00%
2023/09/18	0	0.00	1	12.00	12.00	-1	134	-0.74%
2023/09/15	0	0.00	1	10.80	10.95	-1	110	-0.91%
2023/09/13	5	10.50	0	0.00	10.50	5	100	4.99%
2023/09/12	1	10.65	0	0.00	10.60	1	97	1.03%
2023/08/30	0	0.00	0.1	9.37	9.34	-0.1	85	-0.06%
2023/08/21	0	0.00	0	9.48	9.42	0	98	0.00%
2023/08/11	0	0.00	0	8.99	8.88	0	139	0.00%
2023/06/19	0	7.90	0	0.00	8.09	0	262	0.02%
2023/06/14	0	7.81	0	0.00	7.79	0	272	0.00%
2023/06/08	0	7.85	0	0.00	7.82	0	287	0.00%
2023/05/24	0	0.00	30	7.10	7.59	-30	329	-9.12%
2023/05/22	30	6.81	0	0.00	7.11	30	364	8.23%
2023/05/05	0	0.00	0	9.53	10.15	0	322	0.00%
2023/04/27	0	10.15	0	0.00	9.99	0	325	0.00%
2023/04/25	0	0.00	0	10.35	10.20	0	321	0.00%
2023/04/20	0	0.00	3	10.95	10.85	-3	317	-0.95%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/04/18	0	11.93	0	0.00	10.80	0	318	0.00%
2023/04/17	0	11.20	0	0.00	10.90	0	322	0.00%
2023/04/11	0	11.00	0	0.00	10.95	0	355	0.00%
2023/04/07	0	0.00	0	10.90	10.95	0	353	0.00%
2023/04/06	0	10.95	0	0.00	10.70	0	351	0.00%
2023/03/31	0	11.05	0	0.00	10.95	0	351	0.00%
2023/03/28	0	10.95	0	0.00	10.90	0	353	0.00%
2023/03/24	0	11.70	0	0.00	11.40	0	352	0.00%
2023/03/17	0	0.00	31	10.41	10.50	-31	344	-9.01%
2023/03/15	0	0.00	2	11.00	10.85	-2	336	-0.59%
2023/03/14	30	10.97	3	10.95	10.90	27	335	8.05%
2023/03/02	0	11.43	3	10.90	11.05	-3	343	-0.87%
2023/02/24	2	10.95	0	0.00	10.80	2	347	0.58%
2023/02/23	3	10.88	0	0.00	11.00	3	349	0.86%
2023/02/22	4	10.90	0	0.00	11.00	4	348	1.15%
2023/02/21	0.1	11.40	0	0.00	11.25	0.1	346	0.01%
2023/02/17	0	0.00	1	11.40	11.40	-1	317	-0.32%
2023/02/14	0	10.10	0	0.00	10.50	0	347	0.00%
2023/02/10	0	10.60	0	0.00	10.45	0	357	0.00%
2023/02/08	0	10.77	0	0.00	10.70	0	373	0.00%
2023/02/02	0	0.00	0.3	11.20	11.20	-0.3	433	-0.07%
2023/02/01	0	10.65	0	0.00	10.80	0	431	0.00%
2023/01/31	0	10.75	0	0.00	10.45	0	435	0.00%
2023/01/13	0	0.00	6	10.30	10.35	-6	443	-1.35%
2023/01/12	1	10.55	0	0.00	10.35	1	451	0.22%
2023/01/04	6	11.25	0	0.00	11.05	6	482	1.24%
2022/12/28	0.3	9.90	1	9.90	9.88	-0.7	494	-0.14%
2022/12/22	0	0.00	2	10.05	10.10	-2	513	-0.39%
2022/12/13	0	10.70	0	0.00	10.10	0	568	0.00%
2022/11/30	2	10.95	0	0.00	10.95	2	592	0.34%
2022/11/15	0	0.00	10	12.15	11.85	-10	740	-1.35%
2022/11/14	10	12.41	1	12.50	12.35	9	742	1.21%
2022/11/11	1	12.10	2	12.10	12.10	-1	745	-0.13%
2022/11/09	1	11.10	0	0.00	11.00	1	770	0.13%
2022/11/01	0	0.00	0	10.15	10.15	0	826	0.00%
2022/10/31	0	0.00	1	9.24	9.24	-1	831	-0.12%
2022/10/26	0	0.00	1	8.53	8.51	-1	868	-0.12%
2022/10/25	2	8.50	0	0.00	8.71	2	886	0.23%
2022/10/20	0	0.00	1	9.45	9.35	-1	973	-0.10%
2022/10/14	1	10.50	0	0.00	10.25	1	1,117	0.09%
2022/10/07	0	11.20	0	0.00	11.20	0	1,186	0.00%
2022/09/23	0	0.00	1	15.50	14.55	-1	1,256	-0.08%
2022/09/22	0	15.40	0	0.00	15.65	0	1,270	0.00%
2022/09/16	2	17.50	0	0.00	17.50	2	1,341	0.15%
2022/09/15	2	18.35	0	0.00	17.85	2	1,348	0.15%
2022/09/14	0	0.00	1	17.90	17.80	-1	1,347	-0.07%
2022/09/07	0	0.00	8	17.30	17.70	-8	1,403	-0.57%
2022/09/06	1	17.85	0	0.00	17.40	1	1,409	0.07%
2022/08/31	0	0.00	1	19.15	18.55	-1	1,548	-0.06%
2022/08/26	1	18.30	0	0.00	18.05	1	1,667	0.06%
2022/08/25	0	0.00	2	18.60	18.40	-2	1,679	-0.12%
2022/08/24	3	18.87	0	0.00	18.60	3	1,663	0.18%
2022/08/23	0	16.95	0	0.00	17.35	0	1,620	0.00%
2022/08/18	0	0.00	2	17.33	17.25	-2	1,570	-0.13%
2022/08/16	1	16.65	0	0.00	16.20	1	1,533	0.07%
2022/08/15	1	17.30	0	0.00	17.40	1	1,496	0.07%
2022/08/12	0	0.00	1	16.05	15.85	-1	1,433	-0.07%
2022/08/11	1	15.70	1	16.10	15.70	0	1,427	0.00%
2022/08/10	1	15.85	0	0.00	15.85	1	1,420	0.07%
2022/08/09	0	0.00	1	16.40	16.10	-1	1,405	-0.07%
2022/08/08	1	16.00	0	0.00	16.00	1	1,383	0.07%
2022/08/05	0	0.00	2	16.60	16.20	-2	1,373	-0.15%
2022/08/04	10	15.41	6	14.80	15.10	4	1,357	0.29%
2022/08/02	0	0.00	67	15.39	16.05	-67	1,327	-5.05%
2022/08/01	0	0.00	33	16.01	16.15	-33	1,307	-2.52%
2022/07/29	1	16.75	1	16.55	16.50	0	1,290	0.00%
2022/07/28	3	16.45	1	16.40	16.65	2	1,269	0.16%
2022/07/27	1	15.10	1	16.70	16.70	0	1,244	0.00%
2022/07/26	1	15.00	40	15.03	15.20	-39	1,226	-3.18%
2022/07/25	0	0.00	12	14.65	16.05	-12	1,188	-1.01%
2022/07/22	6	14.84	11	14.46	14.60	-5	1,154	-0.43%
2022/07/21	8	15.28	9	15.31	15.00	-1	1,128	-0.09%
2022/07/20	17	14.30	10	13.78	15.00	7	1,076	0.65%
2022/07/19	1	12.55	5	13.39	13.65	-4	1,025	-0.39%
2022/07/18	0	0.00	25	12.42	12.45	-25	993	-2.52%
2022/07/15	4	12.03	15	11.85	11.80	-11	989	-1.11%
2022/07/14	186	12.05	0	0.00	12.05	186	990	18.77%	大買/鉅額交易
2022/07/13	7	11.70	0	0.00	11.65	7	996	0.70%
2022/07/12	0	0.00	30	11.74	11.35	-30	1,015	-2.95%
2022/07/11	27	12.51	0	0.00	12.25	27	1,021	2.64%
2022/07/08	5	11.85	15	11.70	11.85	-10	1,030	-0.97%
2022/07/07	15	12.23	1	11.50	11.70	14	1,067	1.31%
2022/07/06	1	12.30	1	12.00	11.90	0	1,127	0.00%
2022/07/01	0	0.00	12	11.81	11.40	-12	1,129	-1.06%
2022/06/30	7	13.13	6	12.53	12.55	1	1,110	0.09%
2022/06/29	5	12.98	9	12.94	13.00	-4	1,104	-0.36%
2022/06/28	1	11.85	1	11.70	11.85	0	1,067	0.00%
2022/06/27	3	12.32	2	12.90	12.20	1	1,051	0.10%
2022/06/24	9	12.76	0	0.00	12.90	9	1,015	0.89%
2022/06/23	2	11.95	0	0.00	11.75	2	987	0.20%
2022/06/22	1	11.80	3	11.45	11.65	-2	972	-0.21%
2022/06/21	3	11.55	0	0.00	11.65	3	957	0.31%
2022/06/20	0	0.00	4	11.03	10.60	-4	939	-0.43%
2022/06/17	4	11.66	1	11.50	11.50	3	919	0.33%
2022/06/16	0	0.00	3	13.10	12.55	-3	898	-0.33%
2022/06/15	1	13.00	0	0.00	12.95	1	885	0.11%
2022/06/14	0	0.00	4.4	13.03	13.00	-4.4	873	-0.50%
2022/06/13	5.4	12.47	0	0.00	13.00	5.4	853	0.63%
2022/06/10	4	12.65	0	0.00	12.65	4	825	0.48%
2022/06/09	1	12.50	2	12.30	12.50	-1	764	-0.13%
2022/06/07	0	0.00	1	10.40	10.40	-1	637	-0.16%
2022/06/06	1	9.52	0	0.00	10.15	1	564	0.18%
2022/05/26	0	0.00	21	8.23	8.20	-21	492	-4.26%
2022/05/25	21	8.48	0	0.00	8.45	21	490	4.28%
2022/05/23	0	0.00	1	8.50	8.64	-1	485	-0.21%
2022/05/19	0	0.00	2	8.20	8.15	-2	484	-0.41%
2022/05/16	0	0.00	2	8.57	8.30	-2	480	-0.42%
2022/05/10	4	8.22	0	0.00	8.22	4	473	0.85%
2022/05/04	0	0.00	3	8.94	8.86	-3	459	-0.65%
2022/05/03	1	8.80	0	0.00	8.78	1	447	0.22%
2022/04/21	1	8.30	0	0.00	8.32	1	404	0.25%
2022/04/20	3	8.68	0	0.00	8.52	3	394	0.76%
2022/04/15	0	0.00	5	8.80	8.65	-5	355	-1.41%
2022/04/13	13	9.64	7	9.13	9.39	6	306	1.95%
2022/04/12	7	9.54	1	9.58	9.58	6	261	2.30%
2022/04/08	0	0.00	2	7.47	7.92	-2	171	-1.16%
2022/04/07	0	7.00	0	0.00	7.20	0	140	0.00%
2022/03/23	0	0.00	1	6.47	6.54	-1	131	-0.76%
2022/03/18	0	6.99	0	0.00	6.72	0	170	0.00%
2022/03/10	0	7.25	0	0.00	6.67	0	179	0.00%
2022/03/02	1	6.91	0	0.00	6.91	1	183	0.55%
2022/03/01	0	7.00	0	0.00	6.91	0	183	0.00%
2022/02/24	0	7.00	0	0.00	6.76	0	187	0.00%
2022/02/21	0	7.05	0	0.00	7.00	0	190	0.00%
2022/02/11	0	0.00	1	6.82	6.84	-1	196	-0.51%
2022/01/19	0	7.00	0	0.00	6.87	0	195	0.00%
2022/01/13	0	0.00	1	6.88	6.87	-1	198	-0.50%
2022/01/10	1	7.23	1	7.23	7.09	0	193	0.00%
2022/01/04	1	6.85	0	0.00	6.84	1	188	0.53%
2021/12/17	0	0.00	3	6.87	6.85	-3	192	-1.56%
2021/12/15	0	0.00	2	7.01	7.01	-2	162	-1.23%
2021/11/18	0	6.30	0	0.00	6.34	0	151	0.00%
2021/11/17	2	6.20	0	0.00	6.34	2	151	1.32%
2021/10/15	0	0.00	0	6.49	6.62	0	208	0.00%
2021/10/07	0	0.00	1	6.85	6.55	-1	222	-0.45%
2021/10/06	1	6.65	0	0.00	6.65	1	228	0.44%
2021/08/20	0	0.00	60	7.52	7.10	-60	504	-11.89%
2021/08/19	56	7.30	4	7.30	7.30	52	495	10.49%
2021/08/12	0	0.00	1	6.96	6.99	-1	489	-0.20%
2021/08/11	0	0.00	1	7.10	7.13	-1	491	-0.20%
2021/08/03	1	7.21	0	0.00	7.17	1	526	0.19%
2021/07/27	2	7.45	0	0.00	7.53	2	583	0.34%
2021/07/26	1	7.55	1	7.60	7.57	0	599	0.00%
2021/07/23	1	7.84	0	0.00	7.57	1	628	0.16%
2021/07/16	1	7.90	0	0.00	8.00	1	755	0.13%
2021/07/12	1	8.15	0	0.00	8.04	1	756	0.13%
2021/07/09	2	8.15	0	0.00	8.15	2	758	0.26%
2021/07/08	2	8.21	0	0.00	8.17	2	775	0.26%
2021/07/07	3	8.41	0	0.00	8.36	3	790	0.38%
2021/07/05	0	0.00	1	8.45	8.21	-1	804	-0.12%
2021/07/02	1	8.70	0	0.00	8.44	1	806	0.12%
2021/07/01	2	8.97	0	0.00	8.70	2	806	0.25%
2021/06/29	0	0.00	4	9.30	8.70	-4	812	-0.49%
2021/06/28	1	9.15	7	9.05	9.20	-6	806	-0.74%
2021/06/23	3	7.63	0	0.00	7.58	3	741	0.40%
2021/06/21	3	7.75	0	0.00	7.65	3	738	0.41%
2021/06/18	3	7.75	0	0.00	7.85	3	736	0.41%
2021/06/17	1	7.78	0	0.00	7.78	1	734	0.14%
2021/06/15	0	0.00	0	7.30	7.47	0	726	0.00%
2021/06/11	0	0.00	22	7.70	7.67	-22	721	-3.05%
2021/06/10	4	8.00	2	7.84	7.71	2	715	0.28%
2021/06/09	1	8.62	2	8.30	8.10	-1	703	-0.14%
2021/06/08	20	8.77	7	8.68	8.70	13	692	1.88%
2021/06/07	7	8.40	10	8.56	8.56	-3	652	-0.46%
2021/06/03	10	7.09	2	7.00	7.09	8	609	1.31%
2021/06/02	2	6.90	0	0.00	6.75	2	601	0.33%
2021/05/17	1	6.34	0	0.00	6.33	1	569	0.18%
2021/05/12	1	7.21	0	0.00	7.20	1	558	0.18%
2021/05/07	1	8.35	0	0.00	8.48	1	532	0.19%
2021/05/05	0	0.00	1	8.53	8.54	-1	499	-0.20%
2021/05/04	1	7.48	1	7.47	7.77	0	486	0.00%
2021/04/29	1	9.19	3	9.20	9.19	-2	450	-0.44%
2021/04/28	3	11.00	4	10.59	10.20	-1	425	-0.24%
2021/04/27	3	10.07	0	0.00	10.10	3	381	0.79%
2021/04/26	2	9.05	0	0.00	9.21	2	346	0.58%
2021/04/23	0	0.00	10	8.16	8.38	-10	320	-3.12%
2021/04/22	10	8.00	0	0.00	8.00	10	304	3.28%
2021/04/21	0	0.00	0	7.25	7.35	0	283	0.00%
2021/04/14	0	0.00	4	7.00	6.95	-4	253	-1.58%
2021/04/01	0	0.00	1	6.08	6.00	-1	160	-0.62%
2021/03/31	1	5.85	0	0.00	6.00	1	144	0.69%
2021/03/29	0	5.60	0	0.00	5.31	0	123	0.00%
2021/03/26	0	5.60	0	0.00	5.25	0	121	0.00%
2021/03/25	0	5.64	0	0.00	5.27	0	114	0.00%
2021/03/19	0	5.45	0	0.00	4.98	0	108	0.01%
2021/03/18	0	5.15	0	0.00	4.98	0	108	0.00%
2021/03/10	0	5.42	0	0.00	5.10	0	111	0.00%
2021/03/05	0	5.39	0	0.00	4.98	0	110	0.00%
2021/02/22	0	5.61	0	0.00	5.18	0	103	0.00%
2021/02/19	0	5.78	0	0.00	5.10	0	100	0.00%
2020/12/16	0	0.00	0	5.03	4.99	0	130	0.00%
2020/11/04	0	0.00	0	5.50	5.69	0	148	0.00%
2020/10/29	0	5.50	0	0.00	5.54	0	149	0.00%
2020/09/24	0	0.00	1	6.85	6.85	-1	137	-0.73%
2020/09/21	1	5.59	0	0.00	5.60	1	101	0.98%
2020/07/17	0	5.70	0	0.00	5.70	0	91	0.00%
2020/04/23	0	0.00	2	5.17	5.09	-2	53	-3.76%
2020/04/22	2	5.20	0	0.00	5.17	2	54	3.70%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.01%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2020/04/14	0	0.00	3	5.07	5.12	-3	54	-5.49%
2020/03/24	0	4.10	0	0.00	4.11	0	49	0.01%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.01%
2020/03/13	1	3.91	0	0.00	3.92	1	49	2.01%
2020/02/14	0	0.00	1	5.41	5.41	-1	61	-1.63%
2020/02/11	0	0.00	2	5.50	5.50	-2	62	-3.19%
2020/02/10	0	0.00	0	5.69	5.43	0	64	-0.06%
2020/02/07	0	0.00	0	5.49	5.34	0	64	-0.01%
2019/06/06	2	8.91	2	9.22	8.58	0	155	0.00%
2019/06/05	0	0.00	1	9.17	9.17	-1	150	-0.66%
2019/06/04	1	9.16	5	9.09	9.17	-4	145	-2.75%
2019/05/23	2	9.70	2	9.65	9.60	0	118	0.00%
2019/05/22	8	10.58	4	10.35	10.00	4	109	3.64%
2019/05/21	0	0.00	11	9.79	9.81	-11	78	-14.06%
2019/05/20	2	8.92	0	0.00	8.92	2	61	3.26%
2019/05/17	2	8.63	0	0.00	8.11	2	43	4.55%
2019/05/15	13	7.11	0	0.00	7.14	13	32	39.80%
2019/03/15	0	6.06	0	0.00	5.60	0	36	0.00%
2018/12/27	0	0.00	3	4.78	4.78	-3	71	-4.20%
2018/11/30	0	0.00	1	3.50	3.53	-1	93	-1.07%
2018/11/21	3	3.60	0	0.00	3.60	3	108	2.77%
2018/08/13	1	6.10	0	0.00	6.24	1	108	0.92%
2018/08/09	0	0.00	4	5.87	5.84	-4	105	-3.80%
2018/07/05	0	0.00	1	7.30	7.22	-1	109	-0.91%
2018/07/04	0	0.00	13	7.78	7.78	-13	110	-11.74%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%