協易機 (4533)-新光-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
39.00
漲跌
▼1.00
漲幅
-2.50%
成交量
3,689張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	39.96	27.5	40.07	39.00	-23.5	2,899	-0.81%
2024/12/19	2.1	40.20	77.1	40.05	40.00	-74.9	2,860	-2.62%
2024/12/18	13	39.90	5.1	39.39	39.60	7.9	2,752	0.29%
2024/12/17	13	39.81	8	39.46	40.00	5	2,643	0.19%
2024/12/16	0	37.88	0	0.00	37.65	0	2,542	0.00%
2024/12/13	0.4	37.33	0.1	37.60	37.45	0.3	2,538	0.01%
2024/12/12	0	0.00	4.4	38.11	38.10	-4.4	2,548	-0.17%
2024/12/11	2.1	37.73	2.6	37.96	37.90	-0.5	2,550	-0.02%
2024/12/10	8	37.49	7	37.63	36.80	1	2,518	0.04%
2024/12/09	9.1	35.96	3	35.85	35.75	6.1	2,513	0.24%
2024/12/06	0.1	36.00	4	36.02	36.15	-3.9	2,523	-0.15%
2024/12/05	0.2	36.01	1	36.60	36.10	-0.8	2,548	-0.03%
2024/12/04	0.2	36.65	5	36.60	36.65	-4.8	2,591	-0.19%
2024/12/02	9.2	36.17	9	35.85	35.80	0.2	2,727	0.01%
2024/11/29	0	35.87	9	35.76	36.15	-9	2,749	-0.33%
2024/11/28	2.4	35.67	2	35.25	35.30	0.4	2,784	0.02%
2024/11/27	3.1	37.06	0	0.00	36.60	3.1	2,823	0.11%
2024/11/26	1	38.60	0	0.00	37.85	1	3,048	0.03%
2024/11/25	3	37.95	5	38.21	38.15	-2	3,084	-0.07%
2024/11/21	0	0.00	3	37.03	36.80	-3	3,167	-0.09%
2024/11/20	0	37.05	0	0.00	37.05	0	3,233	0.00%
2024/11/19	5.1	36.96	5	37.53	37.70	0.1	3,283	0.00%
2024/11/18	6.1	37.03	2	37.45	36.65	4.1	3,345	0.12%
2024/11/15	4.1	37.79	8	37.71	37.70	-3.9	3,418	-0.12%
2024/11/14	8	38.13	7	38.30	38.00	1	3,482	0.03%
2024/11/13	4	38.61	1	38.60	38.50	3	3,542	0.08%
2024/11/12	6	38.68	0	0.00	38.90	6	3,677	0.16%
2024/11/11	8	38.79	2	39.08	38.90	6	3,816	0.16%
2024/11/08	75.3	39.28	59.2	40.06	39.50	16.1	4,016	0.40%
2024/11/07	10	41.70	21	41.85	41.65	-11	4,359	-0.25%
2024/11/06	18	40.86	6	41.40	41.10	12	4,572	0.26%
2024/11/05	5	40.32	3	40.10	39.90	2	4,578	0.04%
2024/11/04	22	39.09	3	38.77	38.75	19	4,676	0.41%
2024/11/01	6	39.53	0	0.00	39.80	6	4,756	0.13%
2024/10/30	13	39.75	11	39.96	39.70	2	5,245	0.04%
2024/10/29	24	39.95	19	40.37	39.85	5	5,323	0.09%
2024/10/28	19	40.93	7	40.57	40.50	12	5,324	0.23%
2024/10/25	17	41.71	33	42.46	41.70	-16	5,334	-0.30%
2024/10/24	32	42.08	7	42.70	41.65	25	5,358	0.47%
2024/10/23	7	43.55	8	43.75	43.35	-1	5,330	-0.02%
2024/10/22	14	43.36	19.7	43.56	43.15	-5.7	5,323	-0.11%
2024/10/21	4.1	42.95	70.3	42.35	44.00	-66.2	5,244	-1.26%
2024/10/18	32.3	41.95	46	41.51	41.10	-13.7	5,195	-0.26%
2024/10/17	31.7	41.95	30.2	42.49	41.40	1.5	5,141	0.03%
2024/10/16	2	39.18	0	0.00	39.50	2	4,995	0.04%
2024/10/15	0	38.90	1	39.20	38.85	-1	5,072	-0.02%
2024/10/14	5	38.39	0	0.00	38.75	5	5,324	0.09%
2024/10/11	4.5	38.74	0	0.00	38.50	4.5	5,574	0.08%
2024/10/09	27.2	39.59	11	40.88	39.05	16.2	5,655	0.29%
2024/10/08	1	39.75	5	39.80	39.75	-4	5,713	-0.07%
2024/10/07	12	40.08	11	40.00	40.00	1	6,226	0.02%
2024/10/04	8	39.44	0	39.75	39.65	8	6,303	0.13%
2024/10/01	2	40.03	2	39.85	40.10	0	6,381	0.00%
2024/09/27	0	40.70	6	41.20	40.70	-6	6,527	-0.09%
2024/09/26	10	41.78	10	41.22	40.70	0	6,635	0.00%
2024/09/25	0	0.00	20	41.80	41.60	-20	6,868	-0.29%
2024/09/24	1.2	39.81	0	0.00	39.75	1.2	7,013	0.02%
2024/09/23	6	40.51	6	41.17	40.25	0	7,061	0.00%
2024/09/20	0.1	40.90	0	0.00	40.90	0.1	7,078	0.00%
2024/09/19	2	41.03	0	0.00	41.10	2	7,117	0.03%
2024/09/18	10	40.88	11	41.47	40.75	-1	7,165	-0.01%
2024/09/13	0	40.40	0.8	40.30	40.50	-0.8	7,256	-0.01%
2024/09/12	1	40.20	3	40.40	40.30	-2	7,428	-0.03%
2024/09/11	3	38.95	4	39.50	39.50	-1	7,735	-0.01%
2024/09/10	52	40.31	2	40.63	39.00	50	7,868	0.64%
2024/09/09	12	39.88	5	40.01	40.30	7	8,024	0.09%
2024/09/06	17	40.24	9	40.09	40.25	8	8,204	0.10%
2024/09/05	20	41.17	15	40.80	40.70	5	8,338	0.06%
2024/09/04	28.2	40.62	7	40.93	40.55	21.2	8,451	0.25%
2024/09/03	26	42.69	28	43.49	42.10	-2	8,616	-0.02%
2024/09/02	14.1	42.28	20	42.46	41.85	-5.9	8,814	-0.07%
2024/08/30	11	42.88	6	43.80	42.55	5	9,138	0.05%
2024/08/29	35	44.12	24	44.09	43.55	11	10,004	0.11%
2024/08/28	37.1	44.43	34	44.80	44.25	3.1	11,409	0.03%
2024/08/27	7	42.49	32	42.20	42.55	-25	11,704	-0.21%
2024/08/26	31	41.60	26	42.25	41.30	5	12,729	0.04%
2024/08/23	31.1	41.78	4	41.66	42.15	27.1	13,426	0.20%
2024/08/22	3.1	42.80	1	43.30	43.15	2.1	13,553	0.02%
2024/08/21	9.1	44.41	18	44.03	43.65	-8.9	13,907	-0.06%
2024/08/20	6.1	45.80	6	46.10	44.60	0.1	14,089	0.00%
2024/08/19	20	45.61	19.1	45.76	45.30	1	14,517	0.01%
2024/08/16	24	45.33	1	44.95	44.95	23	15,442	0.15%
2024/08/15	2	45.32	3	45.28	44.85	-1	16,733	-0.01%
2024/08/14	12	45.84	4.7	46.76	45.75	7.3	18,031	0.04%
2024/08/13	10.3	45.77	76	44.84	46.90	-65.7	18,321	-0.36%
2024/08/12	13	47.07	13	46.76	46.80	0.1	18,750	0.00%
2024/08/09	38.2	46.80	42.2	47.17	46.70	-4	19,160	-0.02%
2024/08/08	32.3	44.56	33.1	45.19	44.50	-0.8	18,828	0.00%
2024/08/07	4	41.10	94	41.90	42.45	-90	18,627	-0.48%
2024/08/06	26	40.23	23	40.25	38.60	3	18,601	0.02%
2024/08/05	14	43.13	12	41.90	41.80	2	18,622	0.01%
2024/08/02	45.2	47.32	42.1	47.82	46.40	3.1	18,650	0.02%
2024/08/01	8	44.86	22	45.01	46.00	-14	18,320	-0.08%
2024/07/31	1	42.75	4	42.75	42.50	-3	18,447	-0.02%
2024/07/30	3	42.40	11.2	41.24	42.45	-8.2	18,913	-0.04%
2024/07/29	13.1	42.32	16	43.31	40.95	-2.9	19,253	-0.02%
2024/07/26	3	43.21	14	43.28	43.40	-11	19,333	-0.06%
2024/07/23	24.1	45.34	46.1	45.11	44.35	-22	19,367	-0.11%
2024/07/22	38.2	46.21	19	46.17	45.05	19.2	19,388	0.10%
2024/07/19	24	48.50	159	48.60	47.35	-135	19,357	-0.70%	大賣/鉅額交易
2024/07/18	83	47.20	17	47.59	48.00	66	19,277	0.34%
2024/07/17	88	48.60	20	48.25	48.15	68	19,242	0.35%
2024/07/16	10.1	48.12	6	48.46	48.60	4.1	19,176	0.02%
2024/07/15	56.1	48.97	89	48.79	48.50	-32.9	19,175	-0.17%
2024/07/12	60	48.01	36	48.43	48.50	24	19,012	0.13%
2024/07/11	14	46.54	8.1	46.61	45.80	5.9	18,866	0.03%
2024/07/10	17	47.59	12	47.29	47.00	5	18,987	0.03%
2024/07/09	65.2	48.91	38	49.56	47.65	27.2	20,292	0.13%
2024/07/08	5.5	47.96	3	47.25	47.00	2.5	20,535	0.01%
2024/07/05	10	47.96	9	48.18	48.25	1	21,240	0.00%
2024/07/04	26	48.31	34	48.74	47.80	-8	22,166	-0.04%
2024/07/03	29	48.32	18	48.39	47.90	11	22,597	0.05%
2024/07/02	11	48.83	11	48.59	48.35	0	22,953	0.00%
2024/07/01	48.1	49.25	55	49.00	48.40	-6.9	22,887	-0.03%
2024/06/28	40	48.00	19	47.77	47.55	21	22,856	0.09%
2024/06/27	7.1	45.67	50	45.39	45.95	-42.9	22,629	-0.19%
2024/06/26	11.2	45.77	7	45.74	45.15	4.2	22,597	0.02%
2024/06/25	23	45.36	17	45.53	45.40	6	22,642	0.03%
2024/06/24	9.2	45.17	18	44.87	44.80	-8.8	22,733	-0.04%
2024/06/21	9	45.80	2.1	45.83	45.65	6.9	22,698	0.03%
2024/06/20	31	46.27	18	46.41	46.45	13	22,682	0.06%
2024/06/19	33	47.07	18	47.38	46.15	15	22,639	0.07%
2024/06/18	37	48.63	44	48.66	48.00	-7	22,518	-0.03%
2024/06/17	10	45.75	13.2	45.62	45.90	-3.2	22,401	-0.01%
2024/06/14	17.2	45.34	9.1	45.34	45.00	8.1	22,267	0.04%
2024/06/13	6.1	47.87	8	48.61	46.95	-1.9	22,070	-0.01%
2024/06/12	17	47.10	20.2	46.56	47.70	-3.2	21,888	-0.01%
2024/06/11	9.2	47.11	9	47.29	47.10	0.2	21,748	0.00%
2024/06/07	27	48.72	25.1	48.84	47.80	1.9	21,618	0.01%
2024/06/06	108	49.96	63.2	49.41	48.70	44.9	21,422	0.21%	大買/
2024/06/05	30.2	49.95	38	49.85	49.55	-7.8	21,177	-0.04%
2024/06/04	145.2	52.74	88.1	52.64	51.00	57.1	20,885	0.27%	大買/
2024/06/03	146.1	52.57	139.3	52.09	52.00	6.8	20,083	0.03%	大買/大賣/
2024/05/31	55	49.57	122	50.27	50.90	-67	19,030	-0.35%	大賣/
2024/05/30	144.3	47.33	122.6	47.15	46.35	21.7	18,592	0.12%	大買/大賣/
2024/05/29	104	46.96	199	47.48	48.65	-95	17,552	-0.54%	大買/大賣/
2024/05/28	30	43.85	26	44.32	44.25	4	16,841	0.02%
2024/05/27	39	44.94	56	44.61	44.30	-17	16,647	-0.10%
2024/05/24	26	43.51	46	43.77	43.70	-20	16,239	-0.12%
2024/05/23	103	44.28	71.2	44.07	43.45	31.8	16,009	0.20%	大買/
2024/05/22	241.1	45.36	204.4	44.48	43.45	36.7	15,526	0.24%	大買/大賣/
2024/05/21	236.2	47.12	252	47.54	48.00	-15.8	14,523	-0.11%	大買/大賣/
2024/05/20	165.5	45.15	158	45.61	46.95	7.5	13,167	0.06%	大買/大賣/
2024/05/17	10	40.85	48.5	42.02	42.70	-38.5	11,804	-0.33%
2024/05/16	70.1	38.81	84	39.59	38.85	-13.9	11,393	-0.12%
2024/05/15	141	38.65	68	39.08	37.20	73	10,818	0.67%	大買/
2024/05/14	0	0.00	8	38.50	38.50	-8	10,197	-0.08%
2024/05/13	12.2	36.09	3	35.15	35.00	9.2	10,106	0.09%
2024/05/10	15	36.21	8.2	36.27	36.35	6.8	10,046	0.07%
2024/05/09	17.1	36.13	22	35.71	35.80	-4.9	9,989	-0.05%
2024/05/08	4	37.06	0	0.00	36.65	4	9,829	0.04%
2024/05/07	16	37.48	47	37.30	37.05	-31	9,693	-0.32%
2024/05/06	22	38.52	28	37.20	37.20	-6	9,528	-0.06%
2024/05/03	34	38.62	31	39.00	38.15	3	9,316	0.03%
2024/05/02	39	37.34	24	38.45	38.85	15	8,830	0.17%
2024/04/30	51	36.80	41	35.74	35.35	10	8,450	0.12%
2024/04/29	17	37.31	14.3	37.40	37.25	2.7	8,315	0.03%
2024/04/26	1.1	38.73	24	38.16	38.10	-22.9	8,242	-0.28%
2024/04/25	17	37.50	0	0.00	37.70	17	8,155	0.21%
2024/04/24	1.4	36.29	28	36.93	36.60	-26.6	8,102	-0.33%
2024/04/23	1	33.80	2	34.10	34.80	-1	8,035	-0.01%
2024/04/22	33	33.65	19	33.68	32.50	14	7,994	0.18%
2024/04/19	12	35.83	6.1	37.03	35.80	5.9	7,911	0.07%
2024/04/18	11.3	37.86	10	37.16	37.85	1.3	7,831	0.02%
2024/04/17	21	36.02	20.5	35.57	36.75	0.5	7,765	0.01%
2024/04/16	80.1	35.25	6	35.55	35.00	74.1	7,667	0.97%
2024/04/15	172.5	40.56	118	39.70	38.85	54.5	7,541	0.72%	大買/大賣/
2024/04/12	30	38.93	780.3	39.18	40.25	-750.3	6,132	-12.24%	大賣/鉅額交易
2024/04/11	206.3	37.09	58.2	36.58	36.60	148.1	5,376	2.75%	大買/鉅額交易
2024/04/10	319.5	35.22	64.2	34.56	34.70	255.4	4,598	5.55%	大買/鉅額交易
2024/04/09	44.7	32.31	44	32.78	33.60	0.7	3,591	0.02%
2024/04/08	405.4	30.20	22	29.70	30.55	383.4	3,064	12.51%	大買/鉅額交易
2024/04/03	4	27.76	2	28.13	27.80	2	2,645	0.08%
2024/04/02	12.3	28.33	9.1	28.53	28.50	3.3	2,601	0.13%
2024/04/01	1	27.20	0	0.00	27.35	1	2,379	0.04%
2024/03/29	4	27.19	0	0.00	26.95	4	2,366	0.17%
2024/03/28	6	27.86	11	27.95	27.50	-5	2,360	-0.21%
2024/03/27	11.5	27.81	8	27.63	27.90	3.5	2,296	0.15%
2024/03/25	1	27.05	1	27.00	27.05	0	2,143	0.00%
2024/03/22	1	26.35	1	26.25	26.75	0	2,135	0.00%
2024/03/21	4	27.41	7	27.20	26.65	-3	2,136	-0.14%
2024/03/20	10.4	27.51	4	27.56	27.10	6.4	2,134	0.30%
2024/03/19	1	25.75	2	25.78	25.85	-1	1,955	-0.05%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/14	0	25.35	0	0.00	25.15	0	2,213	0.00%
2024/03/12	1	25.95	0.5	26.10	26.00	0.5	2,836	0.02%
2024/03/11	1	25.75	0	0.00	25.65	1	2,944	0.03%
2024/03/08	3	26.45	0	0.00	26.45	3	3,021	0.10%
2024/03/07	5	27.65	3	27.45	27.60	2	3,464	0.06%
2024/03/06	58	28.99	76	28.98	28.80	-18	3,594	-0.50%
2024/03/05	14	27.23	48	26.54	27.45	-34	3,206	-1.06%
2024/03/04	5	25.48	8	25.61	25.60	-3	3,138	-0.10%
2024/02/29	0	0.00	0.1	24.55	24.65	-0.1	3,152	0.00%
2024/02/26	3	24.65	0.1	24.90	24.65	2.9	3,209	0.09%
2024/02/23	0	24.45	1	24.40	24.25	-1	3,231	-0.03%
2024/02/22	2	25.13	20	25.12	24.75	-18	3,254	-0.55%
2024/02/20	21	24.97	0	0.00	24.90	21	3,307	0.63%
2024/02/19	1.2	25.52	0	0.00	25.45	1.2	3,352	0.04%
2024/02/16	3	24.70	7	24.65	24.90	-4	3,393	-0.12%
2024/02/05	7	23.53	0	0.00	23.65	7	3,667	0.19%
2024/01/31	9	23.94	0	0.00	24.00	9	4,465	0.20%
2024/01/30	4	23.95	0	0.00	24.00	4	4,534	0.09%
2024/01/29	0	24.35	0	0.00	24.20	0	4,587	0.00%
2024/01/26	7	23.79	0	0.00	23.75	7	4,592	0.15%
2024/01/25	7	24.09	1	24.05	24.00	6	4,596	0.13%
2024/01/19	1	24.00	5	24.00	23.95	-4	4,623	-0.09%
2024/01/18	0	23.70	0	0.00	23.80	0	4,630	0.00%
2024/01/17	0	0.00	1	23.55	23.45	-1	4,643	-0.02%
2024/01/16	3	24.20	0	0.00	24.10	3	4,639	0.06%
2024/01/15	4	24.30	1	24.55	24.20	3	4,642	0.06%
2024/01/12	5	24.08	0	0.00	24.00	5	4,652	0.11%
2024/01/11	4	24.21	0	0.00	24.15	4	4,651	0.09%
2024/01/09	20	24.59	3	24.58	24.70	17	4,636	0.37%
2024/01/05	1	26.70	3	26.80	26.70	-2	4,562	-0.04%
2024/01/03	1	27.20	2	27.40	27.30	-1	4,635	-0.02%
2024/01/02	1	27.15	2	26.95	27.20	-1	4,635	-0.02%
2023/12/28	1	27.20	0	0.00	27.20	1	4,652	0.02%
2023/12/27	1	27.65	1	27.45	27.60	0	4,653	0.00%
2023/12/22	1	26.60	0	0.00	26.60	1	4,653	0.02%
2023/12/21	3	26.75	0	0.00	26.80	3	4,686	0.06%
2023/12/20	0	0.00	1	27.05	27.05	-1	4,693	-0.02%
2023/12/19	5	26.73	2	26.75	26.75	3	4,695	0.06%
2023/12/18	4	27.21	1	27.35	27.15	3	4,680	0.06%
2023/12/15	4	27.73	0	0.00	27.45	4	4,673	0.09%
2023/12/14	9.1	28.28	5	28.19	28.00	4.1	4,629	0.09%
2023/12/13	8	28.07	4	28.23	28.20	4	4,604	0.09%
2023/12/12	9.3	28.75	11	28.66	28.55	-1.7	4,545	-0.04%
2023/12/11	12.7	28.70	1.4	28.65	28.70	11.2	4,517	0.25%
2023/12/08	14	30.86	23	31.08	30.50	-9	4,415	-0.20%
2023/12/07	60	31.93	80.8	31.84	31.20	-20.8	4,289	-0.48%
2023/12/06	7	30.58	15	30.64	30.80	-8	3,904	-0.20%
2023/12/05	8	29.35	3	29.68	29.95	5	3,935	0.13%
2023/12/04	103	30.49	71	30.46	30.20	32	4,583	0.70%	大買/
2023/12/01	14	28.52	48	28.65	29.80	-34	4,245	-0.80%
2023/11/30	5	27.13	13	27.02	27.10	-8	4,029	-0.20%
2023/11/29	1	26.95	2	26.95	26.95	-1	4,028	-0.02%
2023/11/28	0	26.95	2	26.68	26.95	-2	4,031	-0.05%
2023/11/27	8	26.19	2	26.25	26.05	6	4,028	0.15%
2023/11/24	5	26.85	2	27.20	27.05	3	4,004	0.07%
2023/11/23	4	27.00	3	27.12	26.80	1	4,001	0.02%
2023/11/22	6	26.90	1	27.15	26.85	5	4,010	0.12%
2023/11/20	6	26.79	4.2	26.79	27.10	1.8	4,169	0.04%
2023/11/17	2	26.78	2	26.75	26.75	0	4,181	0.00%
2023/11/16	2	26.80	15	26.78	27.00	-13	4,198	-0.31%
2023/11/15	23	26.82	17	26.97	26.60	6	4,184	0.14%
2023/11/14	18.2	27.40	21	27.14	26.90	-2.8	4,236	-0.07%
2023/11/13	11.4	26.74	13	27.03	27.15	-1.6	4,161	-0.04%
2023/11/10	93.2	27.50	77	27.52	26.80	16.2	4,117	0.39%
2023/11/09	41	26.38	38	26.55	26.55	3	3,650	0.08%
2023/11/07	1	24.70	1	24.50	24.55	0	3,584	0.00%
2023/11/06	2	24.43	5	24.50	24.50	-3	3,760	-0.08%
2023/10/31	3	22.38	10	22.20	22.00	-7	3,961	-0.18%
2023/10/30	0	0.00	10	23.00	23.00	-10	4,049	-0.25%
2023/10/27	0	0.00	20	23.25	23.20	-20	4,144	-0.48%
2023/10/25	3	24.00	0	0.00	23.80	3	4,743	0.06%
2023/10/24	4	23.45	4	23.25	23.50	0	5,564	0.00%
2023/10/19	1	23.50	0	0.00	23.35	1	7,042	0.01%
2023/10/18	13	23.55	4	23.71	23.55	9	7,209	0.12%
2023/10/17	1	24.45	1	25.15	24.05	0	7,362	0.00%
2023/10/16	3	24.40	1	24.45	24.45	2	7,615	0.03%
2023/10/13	0	0.00	2	25.08	25.10	-2	8,044	-0.02%
2023/10/12	10	25.10	18	25.71	25.45	-8	8,442	-0.09%
2023/10/11	21	24.60	46	24.25	23.85	-25	9,031	-0.28%
2023/10/06	4	25.35	1	25.60	25.35	3	9,782	0.03%
2023/10/04	14	25.45	8	25.45	25.60	6	10,473	0.06%
2023/10/03	10	25.85	1	26.20	25.80	9	10,882	0.08%
2023/09/28	5	25.75	5	25.75	25.80	0	11,199	0.00%
2023/09/27	3	25.60	4	25.65	25.75	-1	11,240	-0.01%
2023/09/26	3	25.85	19	25.58	25.75	-16	11,303	-0.14%
2023/09/22	1	26.95	1	26.75	26.75	0	11,377	0.00%
2023/09/21	1	25.80	1	25.85	25.95	0	11,407	0.00%
2023/09/20	0	0.00	10	26.65	26.45	-10	11,498	-0.09%
2023/09/19	4	26.63	0	0.00	26.40	4	11,600	0.03%
2023/09/18	3	26.95	14	26.94	26.90	-11	11,657	-0.09%
2023/09/14	1	26.60	0	0.00	26.80	1	11,775	0.01%
2023/09/13	7	26.79	8	26.96	26.55	-1	11,926	-0.01%
2023/09/12	1	26.30	16	27.08	26.50	-15	12,150	-0.12%
2023/09/11	36	26.85	37.1	26.97	26.65	-1.1	12,456	-0.01%
2023/09/08	48	29.34	63	29.12	29.05	-15	13,375	-0.11%
2023/09/07	133.1	30.72	99	30.66	30.50	34.1	14,271	0.24%	大買/
2023/09/06	19	27.95	4.3	28.41	29.25	14.7	13,681	0.11%
2023/09/05	1	26.05	0	0.00	26.60	1	14,073	0.01%
2023/09/01	0	0.00	1	25.85	25.85	-1	14,468	-0.01%
2023/08/31	1	26.25	5	26.35	26.45	-4	15,120	-0.03%
2023/08/30	0	0.00	1	26.65	26.70	-1	15,305	-0.01%
2023/08/29	1	26.65	0	0.00	26.20	1	15,335	0.01%
2023/08/25	4	27.51	8	27.77	27.55	-4	15,450	-0.03%
2023/08/24	4	27.69	8	28.13	27.25	-4	15,391	-0.03%
2023/08/23	0	0.00	2	27.03	27.10	-2	15,232	-0.01%
2023/08/22	2	27.15	0	0.00	26.95	2	15,209	0.01%
2023/08/21	1	27.05	0	0.00	27.20	1	15,150	0.01%
2023/08/18	99	27.73	97	27.01	27.10	2	15,125	0.01%
2023/08/17	2	27.08	2	27.25	27.60	0	15,022	0.00%
2023/08/16	9	25.92	108	25.35	26.50	-99	14,970	-0.66%	大賣/
2023/08/15	2	26.45	3	27.02	26.30	-1	14,887	-0.01%
2023/08/14	4	26.50	16	26.38	26.60	-12	14,855	-0.08%
2023/08/11	4	27.43	6	27.56	27.55	-2	14,835	-0.01%
2023/08/10	27	27.97	26	28.10	27.20	1	14,757	0.01%
2023/08/09	3.2	26.70	0	0.00	26.70	3.2	14,564	0.02%
2023/08/08	2	29.85	3	29.68	29.65	-1	14,549	-0.01%
2023/08/07	2	30.05	8	30.34	30.55	-6	14,483	-0.04%
2023/08/04	8	29.78	6	30.24	29.60	2	14,417	0.01%
2023/08/02	8.2	29.49	2	29.40	29.25	6.2	14,359	0.04%
2023/08/01	7	31.19	21	31.05	30.65	-14	14,247	-0.10%
2023/07/31	7.1	30.98	29	30.53	30.50	-21.9	14,147	-0.15%
2023/07/28	146.5	34.35	186	32.58	30.70	-39.5	13,982	-0.28%	大買/大賣/
2023/07/27	313	35.07	275.8	34.50	33.60	37.2	13,529	0.27%	大買/大賣/
2023/07/26	270.2	33.40	138.1	32.83	33.60	132.1	12,694	1.04%	大買/大賣/鉅額交易
2023/07/25	8	30.11	1	29.00	30.80	7	11,583	0.06%
2023/07/24	3	28.03	9	28.30	28.00	-6	11,351	-0.05%
2023/07/21	27	29.20	23	29.37	29.45	4	11,170	0.04%
2023/07/20	29	28.30	30	28.53	28.75	-1	10,987	-0.01%
2023/07/19	61	28.59	56	28.76	28.30	5	10,809	0.05%
2023/07/18	50	29.74	93.1	29.15	27.95	-43.1	10,537	-0.41%
2023/07/17	113.1	31.38	130	31.30	31.00	-17	10,090	-0.17%	大買/大賣/
2023/07/14	247	30.41	257	30.75	31.20	-10	9,681	-0.10%	大買/大賣/
2023/07/13	131.3	30.38	71.3	30.09	29.05	60.1	9,042	0.66%	大買/
2023/07/12	21.2	32.22	47.3	32.84	32.00	-26.2	8,248	-0.32%
2023/07/11	4.3	35.55	3.1	35.55	35.55	1.2	7,737	0.02%
2023/07/10	138.1	38.70	83	39.09	39.50	55.1	7,520	0.73%	大買/
2023/07/07	36	35.52	1	35.90	35.95	35	7,097	0.49%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/05	21	29.88	0	0.00	29.75	21	6,738	0.31%
2023/07/04	1	31.00	0	0.00	29.50	1	6,678	0.01%
2023/07/03	8.3	32.22	3	31.97	31.90	5.3	6,597	0.08%
2023/06/30	3	30.67	0	0.00	31.00	3	6,532	0.05%
2023/06/29	6	30.08	0	0.00	29.60	6	6,453	0.09%
2023/06/28	13	29.35	13.2	29.07	29.50	-0.2	6,402	0.00%
2023/06/27	8	27.56	7.2	26.70	27.60	0.8	6,286	0.01%
2023/06/26	6	28.10	7.3	28.10	28.10	-1.3	6,166	-0.02%
2023/06/21	2.2	25.23	3	25.23	25.55	-0.8	6,084	-0.01%
2023/06/20	13	24.70	18.6	24.96	25.60	-5.6	6,036	-0.09%
2023/06/19	26.2	24.46	21	24.42	24.20	5.2	5,923	0.09%
2023/06/16	29.8	24.88	43	25.16	25.15	-13.2	5,744	-0.23%
2023/06/15	20	25.21	4.4	25.37	26.25	15.6	5,470	0.28%
2023/06/14	72.5	23.61	71.3	23.79	23.90	1.2	5,114	0.02%
2023/06/13	184	21.50	179	21.19	21.75	5	4,082	0.12%	大買/大賣/
2023/06/12	30	19.80	1	19.80	19.80	29	3,026	0.96%
2023/06/09	0	0.00	14	17.85	18.00	-14	2,845	-0.49%
2023/06/08	10	16.75	19	16.47	16.40	-9	2,289	-0.39%
2023/06/07	102	16.43	106	15.85	16.70	-4	2,113	-0.19%	大買/大賣/
2023/06/06	76	16.35	13	16.39	16.30	63	1,875	3.36%
2023/06/05	3	14.80	5	14.91	15.00	-2	1,197	-0.17%
2023/06/02	6	13.81	2	13.90	13.65	4	998	0.40%
2023/06/01	2	14.28	7	13.89	13.75	-5	952	-0.52%
2023/05/30	0	0.00	1	13.20	13.05	-1	771	-0.13%
2023/05/29	0	0.00	1	13.20	13.10	-1	780	-0.13%
2023/05/26	2	13.45	0	0.00	13.05	2	778	0.26%
2023/05/22	0	13.10	5	13.12	13.40	-5	765	-0.65%
2023/05/19	1	13.10	1	13.15	12.95	0	766	0.00%
2023/05/18	3	13.28	4	13.41	13.20	-1	744	-0.13%
2023/05/17	3	13.60	4	13.20	13.55	-1	700	-0.14%
2023/05/16	1	13.25	2	13.10	12.95	-1	629	-0.16%
2023/05/15	0	0.00	0	13.25	12.95	0	617	0.00%
2023/05/12	8	12.75	1	12.40	12.90	7	645	1.08%
2023/05/11	14	12.29	0	0.00	12.15	14	727	1.92%
2023/05/10	0.2	12.80	1	12.30	12.05	-0.8	719	-0.12%
2023/05/09	1	12.00	0	0.00	12.00	1	706	0.14%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/04/24	0	0.00	0	11.85	11.70	0	649	0.00%
2023/04/20	1	11.75	0	0.00	11.65	1	642	0.16%
2023/04/19	0	12.40	0	0.00	11.80	0	642	0.00%
2023/04/18	0	12.33	0	0.00	12.00	0	631	0.00%
2023/04/17	0	12.12	0	0.00	11.85	0	622	0.00%
2023/04/13	0	11.80	0	0.00	11.55	0	609	0.00%
2023/04/12	1	11.60	0	0.00	11.50	1	606	0.16%
2023/04/10	0	11.89	1	11.70	11.70	-1	603	-0.16%
2023/03/29	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/27	1	11.50	0	0.00	11.50	1	593	0.17%
2023/03/21	1	11.35	0	0.00	11.35	1	580	0.17%
2023/03/20	0	11.60	0	0.00	11.35	0	577	0.00%
2023/03/16	0	11.35	0	0.00	11.10	0	584	0.00%
2023/03/07	0	12.45	1	12.35	12.30	-1	515	-0.19%
2023/03/06	0	12.32	0	0.00	12.25	0	505	0.00%
2023/03/01	0	12.05	0	0.00	12.00	0	477	0.00%
2023/02/24	1	11.85	0	0.00	11.90	1	459	0.22%
2023/02/22	0	11.90	0	0.00	11.75	0	439	0.00%
2023/02/21	0	0.00	27	11.76	11.70	-27	432	-6.25%
2023/02/20	29	11.92	0	0.00	11.80	29	426	6.80%
2023/02/17	0	0.00	3	11.70	11.65	-3	402	-0.75%
2023/02/16	0	0.00	1	11.35	11.30	-1	383	-0.26%
2023/02/15	1	11.35	0	0.00	11.30	1	379	0.26%
2023/02/14	0	11.48	0	0.00	11.40	0	372	0.00%
2023/02/13	5	11.50	6	11.50	11.50	-1	378	-0.26%
2023/02/10	8	11.51	0	0.00	11.25	8	363	2.20%
2023/02/09	32	11.11	33	11.70	11.75	-1	279	-0.36%
2023/02/08	0	10.73	0	0.00	10.70	0	149	0.00%
2023/02/01	0	10.75	0	0.00	10.70	0	173	0.00%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2023/01/04	0	10.50	0	0.00	10.45	0	382	0.01%
2022/12/27	0	10.60	0	0.00	10.55	0	451	0.00%
2022/12/13	0	10.80	0	0.00	10.65	0	450	0.00%
2022/11/25	0	0.00	2	10.70	10.75	-2	425	-0.47%
2022/11/01	0	0.00	0	10.35	10.20	0	375	0.00%
2022/10/26	0	0.00	2	10.55	10.60	-2	349	-0.57%
2022/10/19	1	11.20	0	0.00	11.00	1	327	0.31%
2022/10/18	0	0.00	0	11.15	11.10	0	323	0.00%
2022/10/17	0	0.00	0	11.40	11.15	0	314	-0.01%
2022/10/14	8	11.82	7	11.96	11.50	1	293	0.34%
2022/10/13	0	0.00	0.1	11.11	11.35	-0.1	242	-0.04%
2022/10/12	2	11.13	0	0.00	11.35	2	219	0.91%
2022/10/11	5	11.15	5	11.23	11.30	0	137	0.00%
2022/10/05	2	10.35	0	0.00	10.20	2	65	3.05%
2022/10/04	0	10.30	0	0.00	10.25	0	66	0.00%
2022/09/30	0	10.25	0	0.00	10.15	0	69	0.00%
2022/09/28	0	10.25	0	0.00	10.10	0	70	0.06%
2022/09/20	0	10.65	0	0.00	10.55	0	72	0.01%
2022/09/19	0.4	10.70	0	0.00	10.60	0.4	73	0.51%
2022/09/14	0.1	10.75	0	0.00	10.70	0.1	77	0.18%
2022/09/12	0	10.80	0	0.00	10.70	0	82	0.00%
2022/09/05	0	0.00	0.1	11.00	10.80	-0.1	88	-0.11%
2022/09/01	0.1	11.00	0	0.00	10.80	0.1	90	0.11%
2022/08/25	0	0.00	2	10.80	10.85	-2	90	-2.21%
2022/08/23	0	11.30	0	0.00	10.85	0	98	0.01%
2022/08/22	0	0.00	0	10.90	10.90	0	99	0.00%
2022/08/04	0	10.60	0	0.00	10.40	0	106	0.00%
2022/08/02	0	10.60	0	0.00	10.45	0	107	0.00%
2022/07/06	0	11.55	0	0.00	10.40	0	136	0.00%
2022/07/05	2	10.60	0	0.00	10.50	2	138	1.44%
2022/06/27	0	11.20	0	0.00	11.05	0	140	0.00%
2022/06/20	0	11.90	0	0.00	11.15	0	136	0.00%
2022/05/27	0	11.70	0	0.00	11.55	0	134	0.00%
2022/05/26	0	0.00	3	11.75	11.55	-3	133	-2.25%
2022/05/25	0	0.00	1	11.70	11.65	-1	129	-0.77%
2022/05/24	1	11.60	0	0.00	11.75	1	127	0.78%
2022/05/11	0	0.00	3	11.30	11.40	-3	125	-2.39%
2022/05/05	0	0.00	0	11.65	11.60	0	125	0.00%
2022/04/20	1	12.05	1	12.20	12.10	0	117	0.00%
2022/04/18	0	0.00	0	11.85	11.70	0	108	0.00%
2022/04/07	0	0.00	2	12.10	12.00	-2	111	-1.80%
2022/03/31	2	11.65	0	0.00	11.65	2	108	1.84%
2022/03/23	0	12.40	0	0.00	11.75	0	119	0.00%
2022/03/18	0	12.50	0	0.00	11.70	0	128	0.00%
2022/03/16	0	12.15	0	0.00	11.45	0	141	0.00%
2022/03/15	0	12.75	0	0.00	11.40	0	154	0.00%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2022/03/10	0	12.30	0	0.00	11.35	0	243	0.00%
2022/03/02	0	12.00	0	0.00	11.75	0	237	0.00%
2022/03/01	0	12.85	0	0.00	11.80	0	240	0.00%
2022/02/25	0	0.00	2	11.70	11.70	-2	244	-0.82%
2022/02/24	0	12.95	0	0.00	11.70	0	245	0.00%
2022/02/21	0	12.90	0	0.00	12.00	0	247	0.00%
2022/02/16	0	0.00	1	11.90	11.90	-1	252	-0.40%
2022/02/15	1	11.90	0	0.00	11.95	1	253	0.39%
2022/01/24	0	0.00	2	11.70	11.90	-2	251	-0.79%
2022/01/17	0	0.00	1	12.20	12.20	-1	250	-0.40%
2022/01/12	1	12.30	0	0.00	12.30	1	246	0.41%
2022/01/05	0	0.00	1	12.20	12.15	-1	241	-0.41%
2021/12/27	2	12.45	0	0.00	12.45	2	238	0.84%
2021/12/20	1	12.20	0	0.00	12.25	1	235	0.42%
2021/12/15	2	12.45	10	12.40	12.60	-8	230	-3.47%
2021/12/10	1	12.80	0	0.00	13.00	1	213	0.47%
2021/12/09	15	13.26	0	0.00	13.15	15	208	7.19%
2021/12/08	2	13.55	1	13.60	13.55	1	194	0.51%
2021/12/07	0	0.00	4	13.04	13.40	-4	139	-2.87%
2021/12/06	10	12.40	41	12.40	12.45	-31	124	-24.93%
2021/11/26	1	12.00	2	11.95	11.90	-1	110	-0.90%
2021/11/24	40	11.85	11	11.86	12.00	29	103	28.04%
2021/07/02	0	0.00	1	11.95	11.85	-1	552	-0.18%
2021/07/01	1	11.85	0	0.00	11.85	1	552	0.18%
2021/06/28	1	12.15	0	0.00	12.10	1	554	0.18%
2021/06/17	0	0.00	10	11.33	11.35	-10	545	-1.83%
2021/06/16	10	11.25	0	0.00	11.15	10	546	1.83%
2021/05/31	191	11.66	192	11.70	11.55	-1	577	-0.17%	大買/大賣/
2021/05/07	1	12.70	0	0.00	12.70	1	547	0.18%
2021/05/06	0	0.00	4	12.55	12.50	-4	546	-0.73%
2021/05/05	1	12.80	0	0.00	12.60	1	541	0.18%
2021/05/04	2	12.20	10	13.00	12.25	-8	534	-1.50%
2021/05/03	2	13.75	0	0.00	13.50	2	512	0.39%
2021/04/29	0	0.00	0	13.85	14.20	0	487	0.00%
2021/04/28	0	0.00	1	14.05	14.05	-1	457	-0.22%
2021/04/27	5	13.90	0	0.00	14.00	5	447	1.12%
2021/04/26	4	13.88	4	14.01	14.00	0	435	0.00%
2021/04/23	11	14.47	0	0.00	13.85	11	423	2.60%
2021/04/21	0	0.00	2	13.95	14.00	-2	360	-0.55%
2021/04/20	3	13.93	0	0.00	13.90	3	348	0.86%
2021/04/19	3	14.10	2	13.83	14.10	1	335	0.30%
2021/04/16	3	13.63	10	13.60	13.70	-7	298	-2.34%
2021/04/13	1	13.25	0	0.00	13.20	1	234	0.43%
2021/04/06	0	12.15	0	0.00	12.20	0	163	0.00%
2021/03/29	0	12.10	0	0.00	12.15	0	168	0.00%
2021/03/26	0	12.00	0	0.00	12.10	0	161	0.00%
2021/03/19	0	12.70	0	0.00	12.05	0	152	0.00%
2021/03/18	369	11.86	369	11.93	11.85	0	148	0.00%	大買/大賣/
2021/03/05	0	12.85	0	0.00	12.00	0	117	0.00%
2021/03/04	0	0.00	20	11.81	12.35	-20	111	-17.91%
2021/03/03	2	11.68	0	0.00	11.70	2	101	1.97%
2021/03/02	0	0.00	10	11.70	11.60	-10	103	-9.64%
2021/02/24	0	0.00	0	12.70	11.55	0	101	0.00%
2021/02/22	0	0.00	4	11.56	11.55	-4	101	-3.94%
2021/01/28	1	11.40	0	0.00	11.40	1	101	0.99%
2021/01/27	3	11.50	1	11.50	11.50	2	101	1.98%
2021/01/26	1	11.40	2	11.40	11.40	-1	101	-0.99%
2021/01/21	0	0.00	1	11.30	11.25	-1	99	-1.01%
2021/01/15	1	11.25	0	0.00	11.25	1	98	1.02%
2021/01/13	0	0.00	1	11.30	11.25	-1	96	-1.03%
2021/01/07	1	11.55	0	0.00	11.55	1	96	1.04%
2021/01/06	2	11.40	0	0.00	11.40	2	97	2.05%
2020/12/28	0	0.00	46	11.78	11.75	-46	96	-47.52%
2020/12/25	157	11.59	266	11.60	11.65	-109	90	-120.16%	大買/大賣/鉅額交易
2020/12/24	4	11.49	0	0.00	11.40	4	83	4.81%
2020/12/22	0	0.00	2	11.55	11.40	-2	86	-2.32%
2020/12/17	1	11.55	0	0.00	11.55	1	85	1.17%
2020/12/14	3	11.52	0	0.00	11.45	3	93	3.21%
2020/12/11	4	11.54	1	11.45	11.45	3	95	3.14%
2020/12/09	3	11.40	0	0.00	11.40	3	95	3.14%
2020/12/07	0	0.00	1	11.35	11.30	-1	98	-1.02%
2020/12/04	0	0.00	2	11.40	11.40	-2	101	-1.96%
2020/12/03	4	11.45	0	0.00	11.45	4	101	3.94%
2020/12/01	4	11.69	0	0.00	11.60	4	104	3.81%
2020/11/30	4	11.50	0	0.00	11.50	4	105	3.81%
2020/11/26	38	11.70	0	0.00	11.70	38	105	35.88%
2020/11/25	1	11.65	3	11.55	11.65	-2	106	-1.88%
2020/11/23	0	0.00	2	11.55	11.50	-2	105	-1.89%
2020/11/20	32	11.30	0	0.00	11.50	32	107	29.73%
2020/11/19	4	11.30	0	0.00	11.35	4	104	3.81%
2020/11/16	28	11.27	0	0.00	11.20	28	112	24.88%
2020/11/13	30	11.30	0	0.00	11.30	30	115	25.93%
2020/11/09	1	11.25	0	0.00	11.25	1	144	0.69%
2020/11/05	0	0.00	0	11.05	11.15	0	162	0.00%
2020/11/04	1	11.20	0	0.00	11.20	1	189	0.53%
2020/11/03	0	0.00	3	11.25	11.10	-3	289	-1.04%
2020/11/02	1	10.95	0	0.00	10.95	1	306	0.33%
2020/10/26	1	11.20	0	0.00	11.20	1	318	0.31%
2020/09/08	1	11.45	0	0.00	11.45	1	356	0.28%
2020/09/04	2	11.40	0	0.00	11.40	2	357	0.56%
2020/09/02	2	11.55	0	0.00	11.55	2	357	0.56%
2020/08/19	0	0.00	4	11.45	11.45	-4	343	-1.17%
2020/08/14	0	0.00	1	11.85	11.65	-1	331	-0.30%
2020/08/13	0	0.00	2	12.05	12.15	-2	317	-0.63%
2020/08/12	2	12.35	18	12.28	12.25	-16	312	-5.12%
2020/08/11	20	12.76	0	0.00	12.55	20	307	6.50%
2020/08/10	2	13.35	0	0.00	13.15	2	291	0.69%
2020/08/07	11	13.19	7	13.45	13.00	4	264	1.51%
2020/08/05	0	11.50	0	0.00	11.50	0	148	0.00%
2020/07/08	0	0.00	2	11.60	11.80	-2	103	-1.93%
2020/07/07	0	0.00	5	11.60	11.50	-5	101	-4.92%
2020/07/06	5	11.45	0	0.00	11.45	5	99	5.03%
2020/07/03	2	11.50	0	0.00	11.60	2	100	1.98%
2020/06/22	0	0.00	3	11.50	11.55	-3	103	-2.90%
2020/06/19	3	11.45	0	0.00	11.40	3	109	2.75%
2020/03/30	2	10.45	1	10.30	10.45	1	194	0.51%
2020/03/27	1	10.50	0	0.00	10.45	1	197	0.51%
2020/03/25	1	9.60	0	0.00	9.99	1	199	0.50%
2020/03/23	0	9.30	0	0.00	9.19	0	192	0.00%
2020/03/20	1	9.45	0	0.00	9.50	1	192	0.52%
2020/03/18	2	10.10	0	0.00	10.10	2	172	1.16%
2020/02/17	1	11.45	0	0.00	11.45	1	122	0.81%
2020/02/14	0	0.00	1	11.40	11.40	-1	122	-0.81%
2020/02/10	2	11.25	0	0.00	11.25	2	124	1.61%
2020/01/15	1	11.60	0	0.00	11.60	1	107	0.93%
2020/01/08	1	11.50	0	0.00	11.50	1	102	0.97%
2020/01/07	1	11.50	0	0.00	11.50	1	107	0.93%
2020/01/06	2	11.43	0	0.00	11.50	2	107	1.86%
2020/01/03	2	11.45	0	0.00	11.45	2	106	1.87%
2020/01/02	14	11.78	0	0.00	11.70	14	102	13.61%
2019/12/26	1	11.25	0	0.00	11.25	1	82	1.21%
2019/12/20	0	0.00	1	10.90	11.30	-1	74	-1.34%
2019/12/19	1	10.85	1	10.90	10.85	0	71	0.00%
2019/12/18	1	10.80	2	10.75	10.80	-1	70	-1.42%
2019/12/17	1	10.80	0	0.00	10.80	1	70	1.43%
2019/12/16	1	10.75	0	0.00	10.75	1	69	1.44%
2019/12/10	0	0.00	2	10.50	10.50	-2	65	-3.07%
2019/12/09	1	10.60	0	0.00	10.60	1	63	1.58%
2019/12/03	1	10.60	0	0.00	10.60	1	63	1.57%
2019/04/22	0	0.00	4	12.15	12.20	-4	277	-1.44%
2019/04/19	0	0.00	4	12.15	12.15	-4	275	-1.45%
2019/04/18	1	12.05	0	0.00	12.00	1	274	0.36%
2019/04/17	2	12.15	0	0.00	12.15	2	271	0.74%
2019/04/15	2	12.40	1	12.80	12.40	1	264	0.38%
2019/04/12	1	12.80	4	12.90	12.75	-3	259	-1.16%
2019/04/10	1	12.95	3	13.00	13.00	-2	253	-0.79%
2019/04/09	15	12.72	10	12.91	12.95	5	246	2.03%
2019/04/08	2	13.15	0	0.00	13.10	2	233	0.86%
2019/04/03	2	13.10	0	0.00	13.10	2	229	0.87%
2019/04/02	3	13.15	3	13.15	13.15	0	222	0.00%
2019/04/01	19	13.24	17	12.96	13.00	2	211	0.94%
2019/03/29	2	12.90	0	0.00	13.05	2	192	1.04%
2019/03/28	4	12.81	2	13.00	12.75	2	176	1.13%
2019/03/27	2	12.90	0	0.00	12.90	2	153	1.31%
2019/03/14	0	11.70	0	0.00	11.75	0	116	0.00%
2019/02/26	0	0.00	1	11.55	11.60	-1	122	-0.82%
2019/01/30	1	11.70	16	11.40	11.60	-15	122	-12.29%
2019/01/08	0	11.20	8	11.10	11.10	-8	294	-2.71%
2019/01/07	0	11.05	0	0.00	10.95	0	320	0.00%
2018/10/19	0	0.00	1	10.10	10.20	-1	410	-0.24%
2018/10/11	0	0.00	2	10.70	10.30	-2	272	-0.73%
2018/09/17	5	11.20	5	11.30	11.30	0	371	0.00%
2018/09/11	0	0.00	2	11.30	11.50	-2	801	-0.25%
2018/08/20	0	0.00	25	11.85	11.90	-25	1,026	-2.44%
2018/07/13	0	0.00	1	12.35	12.35	-1	959	-0.10%
2018/07/10	2	12.10	2	12.15	12.10	0	923	0.00%
2018/07/02	0	0.00	7	13.45	13.30	-7	860	-0.81%
2018/06/29	0	0.00	1	13.35	13.30	-1	854	-0.12%
2018/06/28	2	13.15	0	0.00	13.25	2	848	0.24%
2018/06/26	0	0.00	55	13.30	13.30	-55	822	-6.69%
2018/06/25	0	0.00	17	13.78	13.85	-17	800	-2.12%
2018/06/22	16	14.15	0	0.00	14.20	16	775	2.06%
2018/06/21	71	15.10	17	14.84	14.65	54	736	7.33%
2018/06/20	29	14.07	45	14.55	14.50	-16	561	-2.85%
2018/06/13	0	0.00	3	13.10	13.05	-3	301	-1.00%
2018/06/12	0	0.00	9	13.03	12.95	-9	285	-3.15%
2018/06/11	7	12.95	0	0.00	12.95	7	274	2.55%
2018/06/08	4	13.13	2	12.90	13.10	2	255	0.78%
2018/05/07	2	11.50	0	0.00	11.55	2	135	1.48%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/06	1	12.00	0	0.00	11.90	1	295	0.34%
2018/02/12	0	0.00	1	11.50	11.50	-1	317	-0.31%
2018/02/06	0	0.00	11	12.05	11.75	-11	315	-3.49%
2018/01/24	10	13.00	0	0.00	12.95	10	430	2.32%
2018/01/08	0	0.00	2	13.20	13.15	-2	409	-0.49%