康控-KY (4943)-新光-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	15.15	0	0.00	13.70	0	27	0.01%
2024/12/09	0	15.75	0	0.00	14.55	0	24	0.00%
2024/12/04	0	14.50	0	0.00	14.40	0	24	0.00%
2024/11/08	0	16.35	0	0.00	16.85	0	24	0.01%
2024/10/24	0	16.35	0	0.00	16.65	0	30	0.02%
2024/10/17	0	18.40	0	0.00	16.75	0	31	0.00%
2024/10/11	0	0.00	0	16.20	17.20	0	33	-0.01%
2024/10/09	0	17.60	0	0.00	17.30	0	33	0.01%
2024/09/30	0	0.00	0.4	17.50	17.50	-0.4	33	-1.06%
2024/09/27	0	0.00	0.1	17.00	17.35	-0.1	34	-0.42%
2024/09/23	0	0.00	0	17.75	18.00	0	35	0.00%
2024/09/11	0	18.35	0	0.00	18.35	0	39	0.00%
2024/08/28	0	21.35	0	0.00	19.50	0	42	0.00%
2024/08/19	0	19.60	0	0.00	19.60	0	43	0.01%
2024/08/14	0	19.10	0	0.00	20.15	0	44	0.00%
2024/08/06	0	0.00	0.1	19.00	19.50	-0.1	45	-0.29%
2024/08/02	0.1	22.90	0	0.00	21.50	0.1	44	0.30%
2024/07/30	0	20.80	0	0.00	19.35	0	41	0.00%
2024/07/01	0	20.00	0	0.00	20.00	0	49	0.00%
2024/06/18	0	20.15	0	0.00	20.15	0	68	0.00%
2024/06/06	0	0.00	0.6	20.15	20.30	-0.6	84	-0.66%
2024/05/31	0	0.00	0	20.00	20.35	0	115	0.00%
2024/05/29	0	0.00	0	20.15	20.35	0	118	0.00%
2024/05/24	0	0.00	1	20.90	20.90	-1	119	-0.84%
2024/05/22	0	21.50	0	0.00	21.30	0	120	0.00%
2024/05/07	0	0.00	0	19.50	20.00	0	119	0.00%
2024/05/06	0	0.00	0	20.30	20.00	0	119	0.00%
2024/04/30	0	0.00	0	20.75	21.00	0	118	0.00%
2024/04/29	0	0.00	0	20.60	21.45	0	117	0.00%
2024/04/24	0	22.34	0	22.85	21.70	0	119	0.00%
2024/04/22	0	21.85	0	0.00	21.55	0	118	0.01%
2024/04/11	3	22.40	0	0.00	22.40	3	113	2.65%
2024/04/10	0	0.00	3	21.65	21.50	-3	111	-2.70%
2024/04/09	2.1	20.75	0	0.00	20.75	2.1	110	1.86%
2024/04/08	10	21.25	0	0.00	21.25	10	109	9.16%
2024/04/02	0	0.00	2	25.45	24.35	-2	104	-1.91%
2024/03/26	0	0.00	2	28.10	28.40	-2	94	-2.11%
2024/03/25	0	0.00	2	30.00	29.10	-2	93	-2.15%
2024/03/22	0	0.00	1	29.50	28.60	-1	88	-1.13%
2024/03/21	1	27.50	5	27.48	27.50	-4	82	-4.88%
2024/03/20	0	0.00	0	25.00	25.00	0	78	-0.01%
2024/03/19	0	24.10	1.4	24.91	25.10	-1.4	77	-1.74%
2024/03/15	0.1	24.60	1	25.35	25.35	-0.9	75	-1.16%
2024/03/13	3	25.87	0	0.00	25.00	3	72	4.15%
2024/03/12	0.1	25.60	10	27.00	27.00	-9.9	65	-15.05%
2024/03/11	0.1	24.25	3	25.50	24.55	-2.9	61	-4.70%
2024/03/08	4	25.88	1.6	26.05	26.30	2.4	57	4.24%
2024/03/07	3	23.63	0	0.00	23.95	3	46	6.51%
2024/03/04	10	18.45	2	18.45	18.45	8	28	27.91%
2024/03/01	7	16.15	0	0.00	16.80	7	26	26.16%
2024/02/29	5	15.75	0	0.00	15.85	5	24	20.04%
2024/02/26	7	15.46	0	0.00	15.50	7	23	29.27%
2024/02/23	0	14.50	0	0.00	15.40	0	23	0.01%
2024/02/22	0	15.00	0	0.00	15.30	0	23	0.01%
2024/02/21	0	15.18	0	0.00	14.95	0	23	0.01%
2024/02/19	0	15.50	0	0.00	15.25	0	22	0.02%
2024/02/16	0	14.90	0	0.00	15.05	0	22	0.01%
2024/02/15	0	15.50	0	0.00	15.05	0	22	0.00%
2024/02/02	0	15.50	0	0.00	14.80	0	22	0.00%
2024/02/01	0	14.80	0	0.00	14.60	0	22	0.00%
2024/01/31	0	14.50	0	0.00	14.80	0	22	0.00%
2024/01/30	0	14.55	0	0.00	14.85	0	22	0.00%
2024/01/29	0	15.11	0	0.00	14.75	0	22	0.04%
2024/01/26	0	16.21	0	0.00	15.10	0	22	0.03%
2024/01/25	0	15.31	0	0.00	15.00	0	22	0.03%
2024/01/24	0	15.58	0	0.00	15.00	0	22	0.02%
2024/01/23	0	16.35	0	0.00	15.10	0	22	0.00%
2024/01/22	0	14.90	0	0.00	15.00	0	21	0.00%
2024/01/19	0	14.80	0	0.00	14.90	0	20	0.00%
2024/01/18	0	14.60	0	0.00	14.85	0	20	0.00%
2024/01/17	0	14.65	2	14.75	14.75	-2	19	-10.25%
2024/01/16	0	16.05	0	0.00	14.50	0	19	0.01%
2024/01/12	0.2	14.50	0	0.00	15.05	0.2	19	1.27%
2024/01/11	0	15.35	0	0.00	15.00	0	18	0.01%
2024/01/09	0	14.25	0	0.00	14.40	0	18	0.01%
2024/01/08	0	14.30	0	0.00	14.40	0	18	0.01%
2024/01/05	0.1	14.21	0	0.00	14.80	0.1	18	0.49%
2023/12/29	0.6	14.60	0.6	14.60	14.60	0	18	0.25%
2023/12/19	0	14.55	0	0.00	14.90	0	21	0.06%
2023/12/18	0	15.00	0	0.00	14.90	0	22	0.02%
2023/12/13	5	15.20	0	15.95	15.00	5	24	20.16%
2023/12/08	0	0.00	0	15.85	15.20	0	24	-0.02%
2023/12/07	0	0.00	0	15.55	15.45	0	24	-0.01%
2023/12/06	0	0.00	4	15.55	15.60	-4	25	-15.97%
2023/11/09	0	13.25	0	0.00	12.80	0	25	0.00%
2023/11/06	0	13.20	0	0.00	13.20	0	25	0.00%
2023/10/02	0.1	15.25	0	0.00	15.30	0.1	31	0.25%
2023/09/28	0.5	14.65	0	0.00	15.00	0.5	32	1.65%
2023/09/19	0.5	15.05	0	0.00	16.10	0.5	32	1.41%
2023/09/18	1	15.90	0	0.00	16.00	1	31	3.21%
2023/08/09	2	14.40	0	0.00	14.35	2	38	5.22%
2023/08/08	2	14.55	0	0.00	14.55	2	39	5.11%
2023/08/02	0	0.00	0.6	14.30	14.50	-0.6	39	-1.39%
2023/07/10	0	0.00	0.2	15.20	15.20	-0.2	76	-0.28%
2023/07/06	0	0.00	2	15.15	15.00	-2	83	-2.39%
2023/06/30	3	15.00	0	0.00	14.90	3	89	3.35%
2023/06/14	0	0.00	0.4	15.80	15.95	-0.4	108	-0.36%
2023/06/06	0	0.00	4.6	15.86	15.60	-4.6	117	-3.91%
2023/05/30	0	0.00	5.5	14.59	14.80	-5.5	125	-4.44%
2023/05/24	0	0.00	1	14.30	14.30	-1	132	-0.75%
2023/05/16	5	14.55	0	0.00	15.05	5	141	3.53%
2023/05/11	0	13.60	0	0.00	13.60	0	149	0.00%
2023/05/03	0	0.00	0.6	15.15	15.15	-0.6	203	-0.27%
2023/04/27	0	0.00	0	15.00	15.10	0	220	0.00%
2023/04/26	0	14.37	0	0.00	14.50	0	224	0.01%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.01%
2023/04/24	0	16.94	0	0.00	16.75	0	228	0.01%
2023/04/12	0	10.30	2	10.45	10.30	-2	242	-0.82%
2023/04/11	32	10.30	2	10.30	10.30	30	253	11.83%
2023/04/10	0	0.00	2	9.01	9.40	-2	251	-0.80%
2023/04/07	3	10.07	0	0.00	9.90	3	252	1.19%
2023/04/06	3	11.00	0	0.00	11.00	3	253	1.18%
2023/03/31	1	11.45	0	11.48	11.50	1	276	0.36%
2023/03/30	1	11.80	0	11.90	11.80	1	277	0.34%
2023/03/28	0	12.35	0	0.00	12.55	0	280	0.00%
2023/03/27	0	12.95	0	13.21	13.10	0	277	0.00%
2023/03/24	0	13.21	0	0.00	13.15	0	276	0.00%
2023/03/23	0	0.00	0	13.00	13.15	0	275	0.00%
2023/03/22	0.1	13.00	0	0.00	13.10	0.1	274	0.02%
2023/03/21	1	12.85	0	0.00	13.00	1	273	0.37%
2023/03/20	0	0.00	3	13.40	13.20	-3	273	-1.10%
2023/03/14	0	14.40	0	0.00	14.35	0	279	0.00%
2023/03/13	0	0.00	2	15.45	14.20	-2	279	-0.72%
2023/03/10	0	0.00	5	14.05	14.05	-5	278	-1.79%
2023/03/09	0	12.90	0.4	12.55	12.80	-0.4	278	-0.13%
2023/03/07	0.1	13.10	0	0.00	13.10	0.1	307	0.03%
2023/03/06	2	12.80	0	14.15	13.10	2	315	0.62%
2023/03/03	0	0.00	1	13.50	13.80	-1	327	-0.31%
2023/03/02	0.1	13.40	2	14.60	13.60	-1.9	341	-0.56%
2023/03/01	1	14.30	0	0.00	14.30	1	389	0.26%
2023/02/24	3	13.12	0	0.00	13.45	3	387	0.77%
2023/02/21	3	13.00	0	0.00	13.00	3	384	0.78%
2023/02/17	5	13.50	0	0.00	13.40	5	390	1.28%
2023/02/15	0	14.20	0	0.00	13.80	0	398	0.00%
2023/02/13	0	14.35	0	0.00	14.05	0	418	0.00%
2023/02/10	0.1	14.01	0.1	14.45	14.60	0	421	0.00%
2023/02/09	0	14.40	0	0.00	14.60	0	424	0.00%
2023/02/02	0	14.45	16	14.75	14.20	-16	432	-3.70%
2023/02/01	0.1	13.70	0	14.85	14.30	0.1	432	0.02%
2023/01/31	1	14.00	1	13.80	13.90	0	430	0.00%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/13	0.2	14.47	2	13.60	14.40	-1.8	469	-0.39%
2023/01/12	13	14.50	0.1	15.00	15.10	12.9	465	2.76%
2023/01/11	12.1	13.85	7	12.15	14.85	5.1	456	1.12%
2023/01/05	0	0.00	1	18.45	18.45	-1	433	-0.23%
2022/12/29	1	13.20	0	0.00	12.70	1	426	0.23%
2022/12/27	1	11.45	0	0.00	11.45	1	415	0.24%
2022/12/26	0	0.00	2	11.00	11.00	-2	411	-0.49%
2022/12/23	5	10.65	45	10.62	10.60	-40	402	-9.95%
2022/12/06	1	7.20	0	0.00	7.13	1	405	0.25%
2022/12/05	0	7.60	0	0.00	7.72	0	404	0.00%
2022/12/02	0	7.86	2	7.63	7.77	-2	403	-0.49%
2022/12/01	1	6.85	0	0.00	7.15	1	400	0.25%
2022/11/30	1	7.20	0	0.00	7.20	1	398	0.25%
2022/11/29	2	8.00	83	8.15	7.85	-81	394	-20.54%
2022/11/28	0	0.00	13	7.27	7.41	-13	377	-3.45%
2022/11/25	0	6.26	5	6.69	6.74	-5	372	-1.34%
2022/11/24	42.6	5.98	0.2	5.90	6.13	42.5	362	11.72%
2022/11/23	76.2	6.20	3	6.38	6.16	73.2	354	20.66%
2022/11/11	13	11.50	0	0.00	11.40	13	368	3.53%
2022/11/10	14	11.40	0	0.00	11.70	14	364	3.85%
2022/11/09	0	0.00	27	11.85	11.90	-27	357	-7.56%
2022/11/08	10	10.95	0	0.00	10.85	10	346	2.89%
2022/11/04	0	0.00	10	11.35	11.35	-10	340	-2.93%
2022/11/02	0	0.00	1	10.50	10.65	-1	333	-0.30%
2022/11/01	0	0.00	0	10.05	10.00	0	329	0.00%
2022/10/28	1	9.91	0	0.00	9.86	1	333	0.30%
2022/10/26	1	9.87	0	0.00	9.87	1	335	0.30%
2022/10/21	2	10.44	0	0.00	10.95	2	314	0.64%
2022/10/13	0	10.35	1	10.35	10.05	-1	295	-0.34%
2022/10/12	0	0.00	1	10.65	10.65	-1	289	-0.34%
2022/10/06	0	11.40	0	0.00	11.50	0	283	0.00%
2022/09/30	1	11.45	0	0.00	12.05	1	300	0.33%
2022/09/28	1	11.80	1	11.60	11.45	0	299	0.00%
2022/09/27	1	12.55	0	0.00	12.70	1	293	0.34%
2022/09/26	1	13.60	0	0.00	12.65	1	294	0.34%
2022/09/22	0	14.80	0	0.00	14.60	0	290	0.00%
2022/09/21	0	0.00	0	15.25	14.80	0	290	0.00%
2022/09/20	0	0.00	0.6	15.20	14.85	-0.6	292	-0.21%
2022/09/16	0	0.00	1	15.00	15.15	-1	296	-0.34%
2022/09/15	1	15.10	0	0.00	15.20	1	295	0.34%
2022/09/13	0	0.00	2	15.30	15.35	-2	296	-0.67%
2022/09/07	5	15.13	0	0.00	15.05	5	304	1.64%
2022/08/31	0	0.00	5	15.35	15.50	-5	303	-1.65%
2022/08/30	0	0.00	1	15.50	15.50	-1	301	-0.33%
2022/08/26	0	0.00	1.1	15.78	15.70	-1.1	300	-0.36%
2022/08/25	0	0.00	0	15.10	15.00	0	303	0.00%
2022/08/24	1	14.85	0	0.00	14.75	1	315	0.32%
2022/08/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/08/22	4.1	14.90	0.7	15.26	15.25	3.5	334	1.03%
2022/08/05	0	15.90	0	0.00	16.00	0	318	0.00%
2022/08/02	0	0.00	1	16.30	16.30	-1	331	-0.30%
2022/07/27	0	17.10	0	0.00	17.20	0	338	0.00%
2022/07/22	0	17.35	0	0.00	17.50	0	340	0.00%
2022/07/21	2	17.88	0	0.00	18.05	2	340	0.59%
2022/07/19	0	18.65	0	0.00	17.30	0	335	0.00%
2022/07/18	0	17.20	0	0.00	17.15	0	336	0.00%
2022/07/11	0	0.00	1	17.10	17.40	-1	344	-0.29%
2022/07/08	1	18.45	0.6	18.49	18.50	0.4	337	0.10%
2022/06/23	0	18.83	0	0.00	18.40	0	394	0.00%
2022/06/22	0	0.00	1	18.70	18.55	-1	398	-0.25%
2022/06/20	0	19.00	2	18.45	18.20	-2	402	-0.50%
2022/06/17	0.1	18.85	0	0.00	19.10	0.1	402	0.01%
2022/06/15	4	19.69	0	0.00	19.70	4	452	0.88%
2022/06/10	0	19.95	0	0.00	19.95	0	458	0.00%
2022/06/09	0	0.00	1	20.05	20.05	-1	459	-0.22%
2022/06/06	0	20.25	0	0.00	20.00	0	462	0.00%
2022/06/02	0	20.60	0	0.00	20.70	0	459	0.00%
2022/06/01	0.1	22.00	8	23.70	21.95	-8	449	-1.77%
2022/05/31	8	23.75	0	0.00	23.75	8	434	1.84%
2022/05/25	0	0.00	1	20.20	20.20	-1	420	-0.24%
2022/05/18	0	0.00	1	19.50	19.45	-1	435	-0.23%
2022/05/17	0	0.00	1	19.80	19.60	-1	438	-0.23%
2022/05/13	0	0.00	0.3	19.05	19.50	-0.3	475	-0.06%
2022/05/12	0	19.15	1	19.40	18.70	-1	496	-0.20%
2022/05/11	0	0.00	5	19.60	19.50	-5	507	-0.99%
2022/05/10	0	0.00	2	20.20	20.50	-2	555	-0.36%
2022/05/06	0.1	20.70	0	21.15	21.00	0.1	618	0.02%
2022/04/25	0	25.31	0	0.00	24.05	0	663	0.00%
2022/04/22	0	25.55	0	0.00	25.45	0	676	0.00%
2022/04/13	3	24.70	0	0.00	25.05	3	722	0.42%
2022/04/08	0	0.00	1	25.90	25.30	-1	747	-0.13%
2022/04/06	1	27.10	0	0.00	27.00	1	751	0.13%
2022/04/01	0	25.98	0	0.00	25.80	0	745	0.00%
2022/03/25	5	26.00	0	0.00	25.20	5	718	0.70%
2022/03/18	2	25.20	2	26.40	25.20	0	723	0.00%
2022/03/16	2	25.15	0	0.00	25.25	2	695	0.29%
2022/03/01	1	28.90	1	28.90	28.95	0	898	0.00%
2022/02/17	0.1	30.75	0	0.00	30.35	0.1	1,026	0.01%
2022/02/16	2	31.05	6	31.18	30.75	-4	1,041	-0.38%
2022/02/15	0	0.00	2	30.50	29.85	-2	1,051	-0.19%
2022/02/14	7	30.82	6	29.33	30.60	1	1,048	0.10%
2022/02/11	0	0.00	2	29.20	29.50	-2	1,030	-0.19%
2022/02/10	1.2	31.83	0	32.00	30.15	1.2	1,016	0.12%
2022/02/09	3	31.06	3	30.28	31.45	0	962	0.00%
2022/02/08	5	29.40	0	0.00	28.60	5	919	0.54%
2022/01/26	1	25.30	0	0.00	25.05	1	891	0.11%
2022/01/25	1	26.50	0	0.00	25.85	1	900	0.11%
2022/01/21	0	27.55	0	0.00	27.40	0	903	0.00%
2022/01/19	0	28.60	0	0.00	28.25	0	890	0.00%
2022/01/18	1.1	28.89	0	0.00	28.65	1.1	889	0.13%
2022/01/14	1	28.05	0	0.00	28.35	1	869	0.11%
2022/01/13	0	0.00	0.3	29.20	29.05	-0.3	859	-0.03%
2022/01/11	2	30.55	0	0.00	30.05	2	853	0.24%
2022/01/10	0	31.10	0	0.00	31.00	0	846	0.00%
2022/01/07	1	31.65	3	32.45	31.90	-2	844	-0.24%
2022/01/06	4	31.55	0	0.00	31.50	4	835	0.48%
2022/01/05	7	32.42	0	0.00	32.15	7	830	0.84%
2022/01/04	16	33.12	0	0.00	33.05	16	822	1.94%
2022/01/03	0	0.00	2	34.55	34.15	-2	813	-0.25%
2021/12/30	1	33.40	0	0.00	33.60	1	814	0.12%
2021/12/29	0	0.00	1	33.95	33.50	-1	815	-0.12%
2021/12/28	1	32.50	0	0.00	32.35	1	807	0.13%
2021/12/27	1	32.90	0	0.00	33.00	1	806	0.12%
2021/12/23	0	32.90	0	0.00	33.15	0	811	0.00%
2021/12/22	3	33.00	0	0.00	33.00	3	814	0.37%
2021/12/21	0	0.00	20	33.46	33.20	-20	817	-2.45%
2021/12/20	0	33.40	0	0.00	33.20	0	814	0.00%
2021/12/16	6	33.55	0	0.00	33.55	6	817	0.74%
2021/12/15	14	33.58	0	0.00	33.60	14	813	1.72%
2021/12/14	1	33.15	0	0.00	32.35	1	807	0.12%
2021/12/09	0	34.90	0	0.00	34.20	0	781	0.00%
2021/12/07	0	33.95	0	0.00	34.15	0	777	0.00%
2021/12/06	0	36.80	0	0.00	35.50	0	767	0.00%
2021/12/02	3	37.00	0.1	37.70	37.00	2.9	748	0.39%
2021/12/01	0.1	38.80	0	0.00	39.05	0.1	738	0.01%
2021/11/30	0.1	36.75	3	38.10	38.80	-2.9	709	-0.41%
2021/11/29	0	34.25	0.1	36.08	35.30	-0.1	668	-0.01%
2021/11/26	0.3	33.17	0.2	34.40	34.10	0.1	664	0.01%
2021/11/25	10.3	35.17	3	40.25	36.00	7.3	649	1.13%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	21	27.30	33.30	-21	575	-3.65%
2021/11/22	0	0.00	2	30.30	30.30	-2	462	-0.43%
2021/11/15	2.2	50.70	1	51.10	51.20	1.2	464	0.25%
2021/11/12	4.1	50.60	0	0.00	50.80	4.1	450	0.90%
2021/11/11	1	52.80	0	0.00	53.10	1	415	0.24%
2021/11/10	0	55.00	1	54.80	54.10	-1	415	-0.23%
2021/11/05	0	0.00	1	55.70	55.70	-1	425	-0.23%
2021/11/04	0	57.00	0	0.00	56.40	0	439	0.00%
2021/11/02	1	58.00	0	0.00	58.20	1	445	0.22%
2021/10/26	0	0.00	1	56.10	55.80	-1	429	-0.23%
2021/10/25	2	54.50	0	0.00	55.90	2	435	0.46%
2021/10/22	0	0.00	1	54.50	54.50	-1	452	-0.22%
2021/10/21	0	0.00	7	55.84	55.00	-7	469	-1.49%
2021/10/19	8	57.09	0	0.00	56.80	8	496	1.61%
2021/10/18	0	0.00	1	55.20	54.80	-1	496	-0.20%
2021/10/07	0	0.00	1	54.90	55.10	-1	647	-0.15%
2021/10/06	1	53.20	0	0.00	51.60	1	662	0.15%
2021/09/29	0	0.00	0.1	59.30	58.50	-0.1	783	-0.01%
2021/09/06	0	64.00	0	0.00	63.60	0	1,131	0.00%
2021/09/01	1	66.20	1	64.80	66.00	0	1,196	0.00%
2021/08/31	0	63.80	0	0.00	65.40	0	1,222	0.00%
2021/08/30	2	64.60	0	0.00	64.80	2	1,309	0.15%
2021/08/27	1	62.70	1	63.40	62.90	0	1,366	0.00%
2021/08/25	2	63.60	1	64.00	63.60	1	1,728	0.06%
2021/08/18	0	0.00	2	61.85	64.00	-2	1,766	-0.11%
2021/08/17	0.1	63.30	0	0.00	61.00	0.1	1,767	0.00%
2021/08/11	1.1	67.84	0	0.00	65.90	1.1	1,772	0.06%
2021/08/10	0	0.00	2	67.15	67.20	-2	1,785	-0.11%
2021/08/09	1	69.10	0	0.00	69.00	1	1,788	0.06%
2021/07/30	1	72.20	5	72.20	70.80	-4	1,849	-0.22%
2021/07/29	1	71.80	0	0.00	72.90	1	1,854	0.05%
2021/07/28	4	71.53	1	70.50	71.80	3	1,862	0.16%
2021/07/27	3	75.70	3	75.39	74.20	0	1,866	0.00%
2021/07/26	0	0.00	3.1	74.15	75.70	-3.1	1,873	-0.16%
2021/07/23	1	72.21	1	73.60	72.30	0	1,860	0.00%
2021/07/22	1	72.10	1	73.80	72.10	0	1,863	0.00%
2021/07/21	2	72.35	2	72.35	72.00	0	1,865	0.00%
2021/07/20	4	73.28	0	0.00	72.60	4	1,859	0.22%
2021/07/19	0	0.00	1	75.90	75.10	-1	1,853	-0.05%
2021/07/16	2	77.15	2	78.35	77.20	0	1,853	0.00%
2021/07/15	7	78.21	1	78.20	77.80	6	1,842	0.33%
2021/07/14	10	78.08	11	77.94	78.70	-1	1,809	-0.06%
2021/07/13	6	76.87	1	76.50	75.10	5	1,757	0.28%
2021/07/12	0	0.00	0.1	75.80	75.00	-0.1	1,737	0.00%
2021/07/09	0	0.00	2	75.50	75.90	-2	1,731	-0.12%
2021/07/08	6	75.92	9.3	77.02	75.10	-3.3	1,745	-0.19%
2021/07/07	1	71.00	0	0.00	71.30	1	1,667	0.06%
2021/07/06	1	72.70	0	73.20	72.10	1	1,672	0.06%
2021/07/01	1	72.00	2	72.10	72.00	-1	1,686	-0.06%
2021/06/29	0	0.00	2	74.55	74.00	-2	1,670	-0.12%
2021/06/28	0.5	72.60	0	0.00	73.10	0.5	1,663	0.03%
2021/06/25	2	74.50	1	77.00	74.80	1	1,655	0.06%
2021/06/24	1	76.80	1	75.50	76.00	0	1,647	0.00%
2021/06/23	0	0.00	3	73.77	74.40	-3	1,619	-0.19%
2021/06/21	6	73.32	1	72.80	72.20	5	1,555	0.32%
2021/06/18	0	0.00	0.4	76.50	75.80	-0.4	1,528	-0.03%
2021/06/17	4	77.75	3.3	77.49	77.50	0.7	1,511	0.05%
2021/06/16	14.1	78.95	21.3	80.11	77.60	-7.3	1,506	-0.48%
2021/06/15	8.1	75.83	1	75.50	75.40	7.1	1,393	0.51%
2021/06/11	0	0.00	0.5	77.77	76.50	-0.5	1,386	-0.04%
2021/06/10	2	78.85	0.5	77.77	78.70	1.5	1,361	0.11%
2021/06/09	3	77.73	1.6	78.29	77.50	1.4	1,346	0.11%
2021/06/08	8	79.09	6.6	78.41	78.50	1.4	1,328	0.11%
2021/06/07	7.3	79.03	5.6	79.89	79.30	1.7	1,311	0.13%
2021/06/04	11.3	79.67	9.1	80.47	78.70	2.2	1,224	0.18%
2021/06/03	18.5	82.95	14.3	82.66	82.70	4.2	1,165	0.36%
2021/06/02	44.1	78.90	61.3	79.05	80.00	-17.2	972	-1.77%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.13%
2021/05/31	2	64.10	2	66.20	66.20	0	798	0.00%
2021/05/27	0	62.10	0.1	63.10	62.00	0	794	0.00%
2021/05/26	0	0.00	0.1	60.00	60.50	-0.1	793	-0.01%
2021/05/21	1	54.60	5	55.66	56.50	-4	807	-0.50%
2021/05/20	4	54.00	0	0.00	54.00	4	810	0.50%
2021/05/19	1	53.00	1	54.80	53.20	0	816	0.00%
2021/05/18	0	0.00	0.1	52.70	52.90	-0.1	824	-0.01%
2021/05/17	1	49.08	1	48.60	48.10	0	814	0.00%
2021/05/14	0	0.00	4	53.05	53.40	-4	803	-0.50%
2021/05/13	0	52.00	0	0.00	51.70	0	794	0.00%
2021/05/12	7	51.74	5	55.26	51.70	2	786	0.26%
2021/05/11	0.1	58.20	2	55.65	56.80	-1.9	764	-0.25%
2021/05/10	1.2	61.03	1	60.20	60.20	0.2	752	0.02%
2021/05/07	1	62.30	0	0.00	62.50	1	755	0.13%
2021/05/06	0	0.00	1	59.60	60.00	-1	767	-0.13%
2021/05/05	2	59.90	2	60.25	58.50	0	759	0.00%
2021/05/04	2.2	60.01	1.1	61.02	61.10	1.1	755	0.15%
2021/05/03	5	62.96	1	62.90	60.40	4	738	0.54%
2021/04/29	2	66.25	2	66.70	66.00	0	733	0.00%
2021/04/28	1	67.10	0	0.00	66.60	1	747	0.13%
2021/04/27	1	67.20	2	67.75	67.30	-1	758	-0.13%
2021/04/26	1	67.10	0	0.00	66.80	1	755	0.13%
2021/04/23	1	66.80	0	0.00	67.20	1	756	0.13%
2021/04/20	0	0.00	1.1	72.78	72.60	-1.1	759	-0.14%
2021/04/19	1	71.00	0	0.00	71.10	1	772	0.13%
2021/04/16	0.1	72.53	0	0.00	72.80	0.1	791	0.01%
2021/04/15	0.1	72.24	0	0.00	72.50	0.1	801	0.01%
2021/04/14	6	68.50	4.2	68.97	69.50	1.8	801	0.22%
2021/04/13	2	74.35	0	0.00	73.70	2	794	0.25%
2021/04/08	0	0.00	2	77.75	77.90	-2	833	-0.24%
2021/04/07	1.5	76.36	0	0.00	75.60	1.5	825	0.18%
2021/04/06	2	77.15	0	0.00	77.10	2	819	0.24%
2021/03/29	2	76.85	4	77.35	77.00	-2	829	-0.24%
2021/03/24	1	77.00	0	0.00	77.20	1	839	0.12%
2021/03/22	1	78.10	1	78.70	78.30	0	853	0.00%
2021/03/19	4	80.03	2	79.80	79.70	2	858	0.23%
2021/03/18	0	80.50	0	0.00	80.20	0	858	0.00%
2021/03/16	0	0.00	0.3	81.60	81.90	-0.3	906	-0.03%
2021/03/11	1	82.50	2	82.70	82.60	-1	1,002	-0.10%
2021/03/10	1	80.70	1	80.00	80.00	0	1,008	0.00%
2021/03/08	0	0.00	1	81.00	81.00	-1	1,088	-0.09%
2021/03/05	2	80.35	0	0.00	80.10	2	1,129	0.18%
2021/03/04	1	80.90	1	82.50	80.90	0	1,204	0.00%
2021/03/03	2	80.65	5	81.38	82.50	-3	1,303	-0.23%
2021/03/02	1	81.70	1	84.00	80.70	0	1,368	0.00%
2021/02/26	1	81.70	7	82.40	82.40	-6	1,427	-0.42%
2021/02/25	0	82.50	0	0.00	81.90	0	1,612	0.00%
2021/02/24	0.1	82.20	4.1	81.63	81.60	-4	1,626	-0.24%
2021/02/23	1	82.58	0	82.00	82.50	1	1,630	0.06%
2021/02/22	5.1	83.11	0	0.00	83.60	5.1	1,643	0.31%
2021/02/19	1	82.50	0	0.00	82.60	1	1,665	0.06%
2021/02/18	0	0.00	5	79.34	81.20	-5	1,733	-0.29%
2021/02/17	0	0.00	2	76.25	77.20	-2	1,742	-0.11%
2021/02/05	2	75.85	0	0.00	74.60	2	1,752	0.11%
2021/02/03	1	76.70	4	76.28	76.10	-3	1,832	-0.16%
2021/02/01	2	74.75	0	0.00	74.20	2	1,874	0.11%
2021/01/29	2	76.40	4	76.20	75.30	-2	1,906	-0.10%
2021/01/28	3	77.43	6.1	77.32	77.70	-3.1	1,922	-0.16%
2021/01/27	5	75.72	1	75.50	76.20	4	1,923	0.21%
2021/01/26	1	75.80	4	75.43	75.10	-3	1,948	-0.15%
2021/01/25	1	75.70	1	76.50	77.20	0	1,959	0.00%
2021/01/22	4	74.83	3	75.93	76.20	1	2,025	0.05%
2021/01/21	2	74.15	5.2	74.11	74.00	-3.2	2,044	-0.16%
2021/01/20	5	79.00	2	77.00	77.00	3	2,192	0.14%
2021/01/19	1	80.10	3	80.13	80.40	-2	2,286	-0.09%
2021/01/18	1	80.00	0	0.00	80.70	1	2,299	0.04%
2021/01/15	2.1	81.14	2	81.40	81.10	0.1	2,352	0.00%
2021/01/13	0	82.00	2.3	81.91	81.40	-2.3	2,538	-0.09%
2021/01/12	5	80.80	4.1	80.55	80.30	0.9	2,539	0.03%
2021/01/11	1	82.70	6	82.87	82.70	-5	2,545	-0.20%
2021/01/08	7.1	86.06	1	86.10	86.00	6.1	2,531	0.24%
2021/01/07	1.1	88.77	1	87.51	87.50	0.1	2,527	0.00%
2021/01/06	7	89.27	3	88.73	88.20	4	2,538	0.16%
2021/01/05	1	91.80	4	92.44	92.30	-3	2,520	-0.12%
2021/01/04	0	0.00	3	87.93	87.50	-3	2,483	-0.12%
2020/12/31	1	87.40	0	0.00	86.50	1	2,478	0.04%
2020/12/29	1	86.30	3	87.43	86.30	-2	2,481	-0.08%
2020/12/25	3	88.37	3	87.43	87.50	0	2,487	0.00%
2020/12/23	1	85.10	0	0.00	85.40	1	2,511	0.04%
2020/12/21	3	85.83	1	85.50	85.40	2	2,537	0.08%
2020/12/18	3.2	87.56	0.4	88.00	87.20	2.8	2,536	0.11%
2020/12/17	0	0.00	3	87.60	87.60	-3	2,541	-0.12%
2020/12/16	1	87.60	1	88.80	88.80	0	2,542	0.00%
2020/12/15	1.1	86.75	0	0.00	86.30	1.1	2,534	0.04%
2020/12/14	1	87.70	1.2	87.59	87.90	-0.2	2,528	-0.01%
2020/12/11	9.1	88.13	5	87.52	87.00	4.1	2,528	0.16%
2020/12/10	4	90.00	0.2	90.00	89.80	3.8	2,511	0.15%
2020/12/09	2.2	92.66	0.1	92.70	91.70	2.1	2,504	0.08%
2020/12/08	3	95.20	3	95.40	94.30	0	2,471	0.00%
2020/12/07	1	95.50	2	93.65	93.50	-1	2,471	-0.04%
2020/12/04	1	96.20	1	96.00	95.50	0	2,467	0.00%
2020/12/03	2.1	96.90	0	0.00	96.30	2.1	2,469	0.09%
2020/12/02	2	97.90	7	98.14	97.80	-5	2,457	-0.20%
2020/12/01	2	99.00	4	97.75	97.50	-2	2,423	-0.08%
2020/11/30	14.1	100.78	5	99.70	98.10	9.1	2,393	0.38%
2020/11/27	15.1	97.74	18.3	98.37	97.90	-3.3	2,329	-0.14%
2020/11/26	6.1	95.95	1.1	95.85	95.80	5	2,241	0.22%
2020/11/25	6	94.25	24	93.10	93.50	-18	2,214	-0.81%
2020/11/24	21.1	94.63	13	95.32	95.60	8.1	2,168	0.37%
2020/11/23	9	90.79	6	90.90	91.00	3	1,990	0.15%
2020/11/20	1	89.30	0	0.00	89.30	1	1,985	0.05%
2020/11/19	6	90.02	1	89.50	89.40	5	1,999	0.25%
2020/11/18	1	90.90	0	0.00	90.50	1	2,034	0.05%
2020/11/17	8	90.59	8.1	89.89	90.10	-0.1	2,117	0.00%
2020/11/16	2.3	89.48	4.1	89.71	89.30	-1.8	2,069	-0.09%
2020/11/13	7	88.11	4	88.25	88.00	3	2,059	0.15%
2020/11/12	1	88.90	1	89.10	88.90	0	2,061	0.00%
2020/11/11	3	90.70	5	90.12	91.00	-2	2,066	-0.10%
2020/11/10	2	88.50	1	89.30	88.20	1	2,021	0.05%
2020/11/09	0	0.00	1	88.60	88.60	-1	2,007	-0.05%
2020/11/06	2	89.70	2	88.45	89.50	0	2,005	0.00%
2020/11/05	1	86.90	3	88.20	87.20	-2	1,980	-0.10%
2020/11/04	5	88.78	10	88.32	88.60	-5	1,972	-0.25%
2020/11/03	8	88.80	5	89.56	88.00	3	1,970	0.15%
2020/11/02	4	86.98	2	87.45	86.30	2	1,976	0.10%
2020/10/30	12	89.46	8	90.56	86.60	4	1,991	0.20%
2020/10/29	0	0.00	1	87.50	87.40	-1	1,963	-0.05%
2020/10/28	65	91.46	61	90.91	89.80	4	1,959	0.20%
2020/10/27	5	88.56	6	89.67	92.60	-1	1,815	-0.06%
2020/10/26	2	84.80	3	85.90	84.20	-1	1,758	-0.06%
2020/10/23	5	87.08	0	0.00	86.40	5	1,761	0.28%
2020/10/22	20	88.77	16	88.88	87.70	4	1,731	0.23%
2020/10/21	1	86.20	4	90.53	91.50	-3	1,649	-0.18%
2020/10/20	0	0.00	4	83.20	83.20	-4	1,599	-0.25%
2020/10/19	2	85.00	1	85.50	84.50	1	1,622	0.06%
2020/10/16	0	0.00	1	81.70	81.40	-1	1,629	-0.06%
2020/10/15	3	82.13	1	81.80	81.90	2	1,662	0.12%
2020/10/14	4	80.68	6	82.08	82.40	-2	1,698	-0.12%
2020/10/13	3	78.27	5	78.30	78.70	-2	1,753	-0.11%
2020/10/12	4	80.78	0	0.00	79.80	4	1,803	0.22%
2020/10/08	1	82.90	1	83.40	82.70	0	1,849	0.00%
2020/10/07	1	83.10	2	83.65	83.10	-1	1,927	-0.05%
2020/09/30	2	83.30	2	84.25	84.60	0	2,529	0.00%
2020/09/29	2	83.35	4	84.31	83.10	-2	2,575	-0.08%
2020/09/28	2	81.70	4	80.00	81.20	-2	2,655	-0.08%
2020/09/25	3	79.80	0	0.00	77.50	3	2,675	0.11%
2020/09/24	2	82.15	0	0.00	81.50	2	2,683	0.07%
2020/09/22	1	84.20	0	0.00	84.40	1	2,810	0.04%
2020/09/21	2	86.05	10	86.55	86.00	-8	2,808	-0.28%
2020/09/16	0	0.00	1	89.30	88.60	-1	2,838	-0.04%
2020/09/15	1	88.50	0	0.00	88.60	1	2,849	0.04%
2020/09/14	1	85.80	8	87.23	87.90	-7	2,854	-0.25%
2020/09/10	5	86.10	2	86.40	86.20	3	2,884	0.10%
2020/09/09	2	85.40	5	85.24	87.80	-3	2,882	-0.10%
2020/09/08	2	83.65	1	82.80	84.00	1	2,880	0.03%
2020/09/07	1	86.00	0	0.00	85.80	1	2,887	0.03%
2020/09/04	4	88.05	1	88.60	88.60	3	2,900	0.10%
2020/09/03	2	91.10	1	92.60	90.90	1	2,896	0.03%
2020/09/02	1	90.70	0	0.00	90.20	1	2,901	0.03%
2020/09/01	4	90.03	3	91.80	90.00	1	2,914	0.03%
2020/08/31	2	92.45	4	93.30	91.80	-2	2,966	-0.07%
2020/08/28	1	102.00	2	101.25	102.50	-1	2,950	-0.03%
2020/08/27	3	100.17	3	101.33	100.00	0	2,950	0.00%
2020/08/26	5	100.50	7	100.79	100.00	-2	2,986	-0.07%
2020/08/25	9	99.38	9	100.32	99.30	0	3,002	0.00%
2020/08/24	3	99.97	11	99.66	100.00	-8	2,985	-0.27%
2020/08/21	31	100.41	28	101.76	99.00	3	2,948	0.10%
2020/08/20	10	114.90	1	118.50	110.00	9	2,859	0.31%
2020/08/19	2	123.00	2	124.75	122.00	0	2,890	0.00%
2020/08/18	9	125.44	6	124.58	124.00	3	2,890	0.10%
2020/08/17	17	127.82	9	126.72	127.00	8	2,886	0.28%
2020/08/14	1	124.00	1	123.50	124.00	0	2,891	0.00%
2020/08/13	2	125.75	5	126.80	123.00	-3	2,927	-0.10%
2020/08/12	5	123.10	9	124.89	125.50	-4	2,966	-0.13%
2020/08/11	10	124.05	15	124.67	123.00	-5	2,976	-0.17%
2020/08/10	6	123.25	1	123.50	123.00	5	2,988	0.17%
2020/08/07	5	124.90	4	125.75	124.50	1	2,999	0.03%
2020/08/06	3	126.67	3	127.50	126.00	0	3,004	0.00%
2020/08/05	13	129.15	3	130.50	127.50	10	2,999	0.33%
2020/08/04	5	129.50	2	129.00	130.00	3	3,005	0.10%
2020/08/03	8	128.81	8	126.19	126.00	0	2,984	0.00%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	9	125.72	13	126.15	127.50	-4	2,976	-0.13%
2020/07/29	4	120.88	12	122.08	122.50	-8	3,026	-0.26%
2020/07/28	7	120.00	16	120.00	118.50	-9	3,108	-0.29%
2020/07/27	9	122.22	15	123.03	123.00	-6	3,246	-0.18%
2020/07/24	12	123.29	3	125.67	121.50	9	3,269	0.28%
2020/07/23	5	127.60	5	128.30	127.50	0	3,295	0.00%
2020/07/22	7	129.00	8	128.81	128.00	-1	3,290	-0.03%
2020/07/21	5	128.80	4	129.88	128.00	1	3,273	0.03%
2020/07/20	10	126.65	15	129.67	128.00	-5	3,256	-0.15%
2020/07/17	13	133.77	12	131.67	130.00	1	3,238	0.03%
2020/07/16	13	137.65	18	137.97	136.50	-5	3,206	-0.16%
2020/07/15	9	136.67	12	137.21	137.00	-3	3,169	-0.09%
2020/07/14	14	136.54	8	136.13	134.00	6	3,153	0.19%
2020/07/13	13	140.92	25	141.38	140.00	-12	3,100	-0.39%
2020/07/10	57	135.90	40	136.75	139.00	17	2,981	0.57%
2020/07/09	40	132.09	25	131.16	135.00	15	2,772	0.54%
2020/07/08	4	124.38	9	125.33	125.50	-5	2,593	-0.19%
2020/07/07	22	123.25	22	124.57	122.00	0	2,561	0.00%
2020/07/06	7	121.79	14	121.36	122.00	-7	2,554	-0.27%
2020/07/03	5	119.90	4	120.63	118.50	1	2,641	0.04%
2020/07/02	10	120.50	9	120.39	120.50	1	2,663	0.04%
2020/07/01	21	118.79	22	118.27	117.50	-1	2,642	-0.04%
2020/06/30	2	112.00	5	112.20	112.00	-3	2,597	-0.12%
2020/06/29	3	111.33	3	111.00	111.00	0	2,654	0.00%
2020/06/24	9	115.50	7	116.50	114.50	2	2,672	0.07%
2020/06/23	3	114.33	2	115.00	114.00	1	2,723	0.04%
2020/06/22	4	116.00	2	118.50	115.50	2	2,758	0.07%
2020/06/19	9	116.78	5	116.80	116.50	4	2,805	0.14%
2020/06/18	10	116.65	17	116.41	116.50	-7	2,822	-0.25%
2020/06/17	7	111.93	5	113.00	111.50	2	2,795	0.07%
2020/06/16	3	111.17	6	111.25	113.00	-3	2,838	-0.11%
2020/06/15	2	109.75	5	108.60	109.00	-3	2,864	-0.10%
2020/06/12	6	110.33	2	110.00	111.50	4	2,897	0.14%
2020/06/11	10	116.45	5	115.50	113.50	5	2,922	0.17%
2020/06/10	3	118.67	1	121.00	119.00	2	2,949	0.07%
2020/06/09	4	120.00	2	120.00	120.00	2	2,968	0.07%
2020/06/08	6	123.17	5	123.10	121.00	1	3,015	0.03%
2020/06/05	9	124.56	10	125.05	123.50	-1	3,019	-0.03%
2020/06/04	7	122.71	4	123.38	123.00	3	2,981	0.10%
2020/06/03	4	122.38	3	123.17	122.00	1	2,975	0.03%
2020/06/02	6	121.08	7	120.71	121.50	-1	2,959	-0.03%
2020/06/01	7	119.57	11	119.77	119.50	-4	2,930	-0.14%
2020/05/29	7	116.29	5	116.10	116.50	2	2,915	0.07%
2020/05/28	6	117.08	4	119.00	116.00	2	2,953	0.07%
2020/05/27	6	119.33	1	121.50	118.00	5	2,975	0.17%
2020/05/26	12	122.25	15	123.83	120.50	-3	3,034	-0.10%
2020/05/25	3	116.00	2	116.00	117.50	1	2,996	0.03%
2020/05/22	4	118.88	2	121.00	117.50	2	3,010	0.07%
2020/05/21	7	121.43	9	121.28	121.00	-2	3,010	-0.07%
2020/05/20	11	118.36	9	118.56	117.00	2	2,981	0.07%
2020/05/19	14	115.75	18	114.83	119.50	-4	2,970	-0.13%
2020/05/18	14	111.32	10	111.90	109.00	4	2,966	0.13%
2020/05/15	6	116.67	4	116.63	115.50	2	3,000	0.07%
2020/05/14	10	120.25	5	120.60	118.00	5	3,077	0.16%
2020/05/13	5	121.10	6	122.50	123.00	-1	3,242	-0.03%
2020/05/12	4	123.25	2	126.00	122.50	2	3,246	0.06%
2020/05/11	5	126.30	4	127.25	126.00	1	3,262	0.03%
2020/05/08	2	124.50	5	124.70	125.00	-3	3,250	-0.09%
2020/05/07	3	123.67	1	124.50	124.00	2	3,261	0.06%
2020/05/06	7	123.57	1	124.50	123.00	6	3,265	0.18%
2020/05/05	4	127.75	9	128.22	125.50	-5	3,278	-0.15%
2020/05/04	21	124.60	6	125.42	126.00	15	3,206	0.47%
2020/04/30	37	127.80	50	125.84	128.50	-13	3,150	-0.41%
2020/04/29	19	118.84	24	118.15	117.00	-5	3,053	-0.16%
2020/04/28	13	116.46	20	115.15	116.50	-7	3,075	-0.23%
2020/04/27	11	112.27	12	111.75	112.50	-1	3,037	-0.03%
2020/04/24	3	109.83	2	110.75	109.50	1	3,021	0.03%
2020/04/23	11	112.50	8	113.31	111.50	3	3,018	0.10%
2020/04/22	7	109.64	7	109.07	113.00	0	3,012	0.00%
2020/04/21	13	113.23	7	114.79	110.00	6	3,019	0.20%
2020/04/20	10	114.50	12	113.88	115.00	-2	3,011	-0.07%
2020/04/17	10	113.45	11	116.86	112.50	-1	3,050	-0.03%
2020/04/16	1	113.50	4	114.50	114.50	-3	3,047	-0.10%
2020/04/15	5	113.60	5	114.20	114.50	0	3,042	0.00%
2020/04/14	4	112.63	2	112.75	112.50	2	3,027	0.07%
2020/04/13	3	112.33	2	112.50	110.00	1	3,083	0.03%
2020/04/10	6	112.00	1	112.50	111.00	5	3,071	0.16%
2020/04/09	10	115.25	13	116.04	112.00	-3	3,091	-0.10%
2020/04/08	11	110.27	12	109.04	112.00	-1	3,033	-0.03%
2020/04/07	13	104.38	14	104.21	104.00	-1	2,984	-0.03%
2020/04/06	4	100.38	7	100.20	101.50	-3	3,061	-0.10%
2020/04/01	9	98.42	7	98.37	99.40	2	3,057	0.07%
2020/03/31	12	99.83	11	99.98	98.00	1	3,053	0.03%
2020/03/30	5	96.56	6	96.83	97.00	-1	3,025	-0.03%
2020/03/27	20	96.62	16	97.05	94.50	4	3,025	0.13%
2020/03/26	4	91.35	6	92.58	93.50	-2	2,976	-0.07%
2020/03/25	4	92.78	7	92.20	92.40	-3	2,958	-0.10%
2020/03/24	1	85.20	2	86.05	85.40	-1	2,921	-0.03%
2020/03/23	0	0.00	0.2	81.00	80.80	-0.2	2,944	-0.01%
2020/03/20	2	86.95	2	86.10	85.50	0	2,987	0.00%
2020/03/19	12	83.22	8.1	84.76	80.40	3.9	3,011	0.13%
2020/03/18	9	91.49	11	90.36	89.30	-2	2,982	-0.07%
2020/03/17	10	95.13	24	94.50	88.10	-14	2,957	-0.47%
2020/03/16	25	103.12	9	106.72	97.70	16	2,934	0.55%
2020/03/13	5	106.60	2	108.25	108.50	3	2,943	0.10%
2020/03/12	12.1	119.74	12	119.38	118.00	0.1	2,932	0.00%
2020/03/11	3	134.83	1.1	132.83	131.00	1.9	2,915	0.07%
2020/03/10	2	131.00	3	133.67	138.50	-1	2,906	-0.03%
2020/03/09	4	134.00	5	135.40	133.00	-1	2,898	-0.03%
2020/03/06	6	140.17	3	140.50	140.00	3	2,915	0.10%
2020/03/05	2	142.50	4	142.38	143.00	-2	2,941	-0.07%
2020/03/04	1.1	139.55	1	141.50	140.00	0.1	2,960	0.00%
2020/03/03	11	143.14	11	141.32	140.00	0	2,977	0.00%
2020/03/02	7	137.07	10	136.25	137.50	-3	2,953	-0.10%
2020/02/27	10	137.85	12	137.25	134.00	-2	2,944	-0.07%
2020/02/26	2	147.00	5	147.50	147.00	-3	2,888	-0.10%
2020/02/25	4	146.25	5	144.60	148.00	-1	2,905	-0.03%
2020/02/24	8	145.75	6	146.08	146.50	2	2,957	0.07%
2020/02/21	6	148.58	5	148.90	148.50	1	3,071	0.03%
2020/02/20	4	152.38	4	152.38	150.00	0	3,273	0.00%
2020/02/19	4	151.00	11	151.00	151.50	-7	3,283	-0.21%
2020/02/18	6	152.25	16	152.31	150.00	-10	3,318	-0.30%
2020/02/17	17	155.32	8	155.63	152.50	9	3,354	0.27%
2020/02/14	15	153.83	23.1	153.08	156.50	-8.1	3,276	-0.25%
2020/02/13	13	143.65	5	144.20	142.50	8	3,117	0.26%
2020/02/12	11	144.64	16	143.59	144.50	-5	3,137	-0.16%
2020/02/11	7	139.79	6	140.17	140.50	1	3,168	0.03%
2020/02/10	6	135.58	7	136.86	138.00	-1	3,288	-0.03%
2020/02/07	10	138.25	5	136.40	136.50	5	3,334	0.15%
2020/02/06	5	138.60	6	139.00	140.00	-1	3,373	-0.03%
2020/02/05	13	135.00	3	136.50	134.50	10	3,388	0.30%
2020/02/04	8	135.13	5	135.20	136.50	3	3,430	0.09%
2020/02/03	13	127.31	15	127.10	129.50	-2	3,456	-0.06%
2020/01/31	20.1	134.68	38	136.03	134.50	-17.9	3,435	-0.52%
2020/01/30	9	143.72	33	143.97	143.00	-24	3,504	-0.68%
2020/01/20	6	159.17	19	158.82	158.50	-13	3,662	-0.35%
2020/01/17	3	158.67	7	158.64	158.00	-4	3,732	-0.11%
2020/01/16	6	159.08	5	158.80	159.00	1	3,841	0.03%
2020/01/15	5	157.90	8	158.19	158.50	-3	4,035	-0.07%
2020/01/14	5	156.30	14	157.71	155.50	-9	4,339	-0.21%
2020/01/13	10	157.75	8	158.06	157.00	2	4,409	0.05%
2020/01/10	8	153.81	6	155.25	153.50	2	4,410	0.05%
2020/01/09	3	157.33	13	158.73	157.00	-10	4,423	-0.23%
2020/01/08	7	154.43	14	156.14	155.50	-7	4,466	-0.16%
2020/01/07	10	165.05	10	163.20	158.00	0	4,494	0.00%
2020/01/06	1	167.50	2	170.50	167.50	-1	4,507	-0.02%
2020/01/03	3	172.67	2	177.00	172.00	1	4,537	0.02%
2020/01/02	7	176.07	7	176.07	174.50	0	4,608	0.00%
2019/12/31	24	179.00	8	178.63	175.50	16	4,676	0.34%
2019/12/30	12	176.88	17	175.12	178.00	-5	4,668	-0.11%
2019/12/27	4	168.38	7	168.29	168.00	-3	4,575	-0.07%
2019/12/26	5	165.30	5	166.10	166.00	0	4,586	0.00%
2019/12/25	9	167.39	16	168.25	166.50	-7	4,599	-0.15%
2019/12/24	8	168.06	6	167.33	166.50	2	4,654	0.04%
2019/12/23	4	170.25	3	171.17	170.00	1	4,694	0.02%
2019/12/20	2	173.75	2	175.50	173.00	0	4,753	0.00%
2019/12/19	6	176.17	3	175.33	174.00	3	4,904	0.06%
2019/12/18	5	176.10	4	176.38	174.50	1	4,899	0.02%
2019/12/17	8	176.81	6	176.75	177.00	2	4,897	0.04%
2019/12/16	17	175.94	22	174.43	174.50	-5	4,924	-0.10%
2019/12/13	5	169.20	16	170.34	168.50	-11	4,909	-0.22%
2019/12/12	10	170.15	10	171.15	169.50	0	4,931	0.00%
2019/12/11	5	170.40	2	171.25	169.50	3	5,026	0.06%
2019/12/10	17	172.47	15	172.40	172.50	2	5,130	0.04%
2019/12/09	8	169.25	7	170.00	168.50	1	5,194	0.02%
2019/12/06	14	168.82	7	170.86	168.00	7	5,392	0.13%
2019/12/05	10	169.90	9	170.11	170.50	1	5,436	0.02%
2019/12/04	5	167.50	13	167.69	167.50	-8	5,521	-0.14%
2019/12/03	8	170.06	2	170.25	166.50	6	5,579	0.11%
2019/12/02	7	164.86	10	166.65	166.50	-3	5,669	-0.05%
2019/11/29	14	170.46	5	172.10	170.00	9	5,910	0.15%
2019/11/28	5	175.10	15	176.80	175.00	-10	6,009	-0.17%
2019/11/27	8	177.25	19	175.63	174.00	-11	6,080	-0.18%
2019/11/26	3	175.83	2	176.00	176.50	1	6,067	0.02%
2019/11/25	3	171.67	6	173.92	174.00	-3	6,050	-0.05%
2019/11/22	11	171.68	3	172.33	171.50	8	6,041	0.13%
2019/11/21	19	172.50	23	169.61	174.00	-4	6,041	-0.07%
2019/11/20	20	174.73	19	174.11	171.00	1	6,039	0.02%
2019/11/19	76	173.01	82	177.57	179.00	-6	5,989	-0.10%
2019/11/18	61	188.65	2	187.50	187.00	59	5,801	1.02%
2019/11/15	13	187.73	16	187.47	188.50	-3	5,855	-0.05%
2019/11/14	12	180.46	11	180.50	181.50	1	5,852	0.02%
2019/11/13	10	184.60	11	185.32	184.50	-1	5,778	-0.02%
2019/11/12	9	184.61	9	183.56	185.00	0	5,781	0.00%
2019/11/11	9	182.11	21	182.43	182.00	-12	5,786	-0.21%
2019/11/08	20	186.23	18	186.86	184.00	2	5,776	0.03%
2019/11/07	31	182.74	17.1	182.33	185.00	14	5,734	0.24%
2019/11/06	8	188.63	4	189.97	187.50	4	5,655	0.07%
2019/11/05	5	195.00	2	196.25	194.50	3	5,610	0.05%
2019/11/04	6	194.50	5	195.90	196.50	1	5,611	0.02%
2019/11/01	8	193.00	18	193.18	196.50	-10	5,604	-0.18%
2019/10/31	19.1	191.97	16	194.03	190.50	3.1	5,581	0.05%
2019/10/30	27	192.17	26.2	191.94	195.00	0.8	5,531	0.01%
2019/10/29	16	193.44	21	194.43	191.50	-5	5,533	-0.09%
2019/10/28	47	197.78	47	199.10	193.00	0	5,479	0.00%
2019/10/25	13	194.88	14	196.11	195.00	-1	5,349	-0.02%
2019/10/24	18	196.58	18	197.81	196.00	0	5,324	0.00%
2019/10/23	52	197.47	24	197.44	194.00	28	5,301	0.53%
2019/10/22	22	188.61	51.2	187.45	196.50	-29.2	5,123	-0.57%
2019/10/21	9	179.94	29.1	179.79	179.00	-20.1	4,857	-0.41%
2019/10/18	9	176.72	10	178.35	176.00	-1	4,836	-0.02%
2019/10/17	11	176.64	16	174.78	178.00	-5	4,796	-0.10%
2019/10/16	22	175.91	37	176.15	174.00	-15	4,810	-0.31%
2019/10/15	43	178.35	7	178.06	175.50	36	4,806	0.75%
2019/10/14	8	178.81	13	177.73	179.50	-5	4,817	-0.10%
2019/10/09	7	174.36	3	174.67	173.00	4	4,832	0.08%
2019/10/08	15	176.37	21	175.95	173.50	-6	4,913	-0.12%
2019/10/07	19	175.63	23	173.76	173.00	-4	4,865	-0.08%
2019/10/04	12	169.79	11	171.09	169.00	1	4,863	0.02%
2019/10/03	21	166.48	19	166.71	168.00	2	4,953	0.04%
2019/10/02	8	166.75	12	165.54	166.50	-4	5,106	-0.08%
2019/10/01	21.1	164.91	18	165.97	164.50	3.1	5,130	0.06%
2019/09/27	32	166.14	15	167.60	163.50	17	5,193	0.33%
2019/09/26	13	172.04	2	178.00	171.00	11	5,321	0.21%
2019/09/25	37	177.62	7	176.86	175.50	30	5,512	0.54%
2019/09/24	24	180.52	36	180.18	180.50	-12	5,552	-0.22%
2019/09/23	5	171.30	7	172.64	172.50	-2	5,445	-0.04%
2019/09/20	5	171.30	4	172.35	170.50	1	5,540	0.02%
2019/09/19	10	171.75	13	170.92	170.50	-3	5,627	-0.05%
2019/09/18	10	177.55	11	176.64	175.00	-1	5,643	-0.02%
2019/09/17	8	176.00	3	174.83	176.00	5	5,776	0.09%
2019/09/16	7	178.36	9	177.60	175.50	-2	5,984	-0.03%
2019/09/12	13	177.73	14	176.61	175.00	-1	6,008	-0.02%
2019/09/11	22	174.61	21	175.02	176.50	1	5,898	0.02%
2019/09/10	21	174.95	30	175.20	171.00	-9	5,822	-0.15%
2019/09/09	13.1	171.05	16	170.19	173.00	-2.9	5,611	-0.05%
2019/09/06	24	165.50	11	167.59	166.50	13	5,524	0.24%
2019/09/05	11	172.23	20	172.45	171.00	-9	5,439	-0.17%
2019/09/04	8	174.75	20	173.78	175.00	-12	5,365	-0.22%
2019/09/03	38	173.79	14	174.39	171.50	24	5,263	0.46%
2019/09/02	17	167.24	16.1	168.53	171.50	0.9	5,011	0.02%
2019/08/30	14	155.43	12	154.92	156.00	2	4,977	0.04%
2019/08/29	7	144.79	7.1	146.13	145.50	-0.1	4,894	0.00%
2019/08/28	1	144.50	1.2	145.61	144.00	-0.2	4,898	0.00%
2019/08/27	2	145.00	7.2	145.17	144.00	-5.2	4,907	-0.11%
2019/08/26	6.1	144.30	5	143.70	143.00	1.1	5,023	0.02%
2019/08/23	9	150.50	3	150.33	149.50	6	5,007	0.12%
2019/08/22	7	158.43	7	159.14	156.00	0	4,964	0.00%
2019/08/21	5	154.90	5	153.60	155.00	0	4,919	0.00%
2019/08/20	7	156.36	7	157.64	156.00	0	4,926	0.00%
2019/08/19	5	151.90	12	152.54	152.50	-7	4,892	-0.14%
2019/08/16	3	145.67	3	146.17	144.00	0	4,933	0.00%
2019/08/15	8	141.69	22	141.95	145.00	-14	5,060	-0.28%
2019/08/14	7	148.50	6	146.08	145.00	1	5,128	0.02%
2019/08/13	2	145.50	2	146.75	143.50	0	5,128	0.00%
2019/08/12	12	145.50	11	145.45	145.00	1	5,192	0.02%
2019/08/08	6	146.58	8	145.25	146.50	-2	5,320	-0.04%
2019/08/07	13.2	139.04	17	139.94	137.50	-3.8	5,285	-0.07%
2019/08/06	14	134.36	19	136.76	140.00	-5	5,281	-0.09%
2019/08/05	10	140.75	12	139.75	135.50	-2	5,243	-0.04%
2019/08/02	9	143.44	12	144.33	144.00	-3	5,216	-0.06%
2019/08/01	4	150.63	4	151.00	150.00	0	5,217	0.00%
2019/07/31	9	151.17	6	150.25	150.00	3	5,220	0.06%
2019/07/30	14	151.21	14	150.86	147.00	0	5,179	0.00%
2019/07/29	9	163.94	2	162.00	162.00	7	5,102	0.14%
2019/07/26	19	176.58	2	176.50	176.50	17	5,062	0.34%
2019/07/25	10	174.70	18	175.31	175.00	-8	5,026	-0.16%
2019/07/24	5	169.50	5	170.60	169.50	0	4,945	0.00%
2019/07/23	14	171.75	11	173.59	169.50	3	4,940	0.06%
2019/07/22	10	168.05	9	170.06	170.50	1	4,891	0.02%
2019/07/19	1	161.50	2	161.75	162.00	-1	4,827	-0.02%
2019/07/18	18	160.81	9	163.00	160.00	9	4,866	0.18%
2019/07/17	12.2	169.68	7	171.14	167.00	5.2	4,839	0.11%
2019/07/16	6	168.67	11	168.91	167.50	-5	4,821	-0.10%
2019/07/15	21	164.62	21	164.40	165.00	0	4,808	0.00%
2019/07/12	24.3	174.27	17	174.00	170.00	7.3	4,776	0.15%
2019/07/11	7	170.00	16	170.56	171.00	-9	4,662	-0.19%
2019/07/10	43	170.02	34	169.87	170.00	9	4,610	0.20%
2019/07/09	33	169.88	52	170.56	172.50	-19	4,548	-0.42%
2019/07/08	91.3	174.49	69	174.73	169.50	22.3	4,414	0.50%
2019/07/05	11	185.00	12	185.75	188.00	-1	4,277	-0.02%
2019/07/04	29	187.33	29	186.16	185.50	0	4,261	0.00%
2019/07/03	30	185.55	35.1	183.99	188.50	-5.1	4,188	-0.12%
2019/07/02	43	184.19	37.1	182.66	183.00	5.9	4,019	0.15%
2019/07/01	11	166.55	12	167.21	173.00	-1	3,815	-0.03%
2019/06/28	17	158.12	29	159.10	157.50	-12	3,804	-0.32%
2019/06/27	11	157.73	8.1	156.63	162.00	2.9	3,855	0.08%
2019/06/26	41	154.39	7	154.29	155.00	34	3,811	0.89%
2019/06/25	18	155.53	16	156.38	152.50	2	3,751	0.05%
2019/06/24	15	153.33	18.1	151.98	159.00	-3.1	3,816	-0.08%
2019/06/21	99	150.68	68	150.13	148.50	31	3,871	0.80%
2019/06/20	10	140.55	14.1	138.61	144.00	-4.1	3,810	-0.11%
2019/06/19	4	131.75	3	132.00	131.00	1	3,820	0.03%
2019/06/18	4	131.38	6	130.50	129.00	-2	3,803	-0.05%
2019/06/17	0	0.00	1	124.00	127.50	-1	3,762	-0.03%
2019/06/14	1	123.50	1	126.50	123.50	0	3,766	0.00%
2019/06/13	3	127.00	3	126.83	125.50	0	3,802	0.00%
2019/06/12	5	125.00	4	124.63	125.00	1	3,807	0.03%
2019/06/11	3	125.00	2	124.75	124.50	1	3,840	0.03%
2019/06/10	0	0.00	1	123.00	123.00	-1	3,827	-0.03%
2019/06/06	13	125.46	8	122.69	122.50	5	3,831	0.13%
2019/06/05	2	134.00	1	138.50	133.00	1	3,739	0.03%
2019/06/04	4	136.00	4	137.00	136.00	0	3,731	0.00%
2019/06/03	5	137.10	4	136.75	137.00	1	3,732	0.03%
2019/05/31	22	143.09	22	142.91	140.50	0	3,735	0.00%
2019/05/30	0	0.00	1	136.00	138.50	-1	3,615	-0.03%
2019/05/29	1	138.50	0	0.00	136.50	1	3,629	0.03%
2019/05/28	14	136.61	24	135.31	138.00	-10	3,654	-0.27%
2019/05/27	3	139.00	2	140.00	137.50	1	3,633	0.03%
2019/05/24	22	140.70	11	139.64	137.00	11	3,618	0.30%
2019/05/23	30	138.78	32	138.45	142.00	-2	3,580	-0.06%
2019/05/22	20	140.93	21	141.81	134.50	-1	3,579	-0.03%
2019/05/21	27	133.93	31	135.32	140.00	-4	3,466	-0.12%
2019/05/17	11	133.32	10	133.25	132.00	1	3,379	0.03%
2019/05/16	24	134.06	25	134.64	133.00	-1	3,300	-0.03%
2019/05/15	5	127.00	6	126.67	126.50	-1	3,204	-0.03%
2019/05/14	4	119.00	3	118.50	121.00	1	3,220	0.03%
2019/05/13	3	128.00	2	130.25	123.50	1	3,265	0.03%
2019/05/10	1	130.00	1	129.50	132.00	0	3,303	0.00%
2019/05/09	4	131.63	2	135.00	129.00	2	3,318	0.06%
2019/05/08	0	0.00	1	134.50	136.50	-1	3,383	-0.03%
2019/05/07	0	0.00	1	133.00	131.50	-1	3,404	-0.03%
2019/05/06	3	131.33	0	0.00	129.50	3	3,417	0.09%
2019/05/03	1	137.50	1	136.00	136.50	0	3,401	0.00%
2019/05/02	1	133.50	1	132.50	136.50	0	3,395	0.00%
2019/04/30	0	0.00	1	131.50	131.50	-1	3,390	-0.03%
2019/04/29	4	130.25	2	133.25	129.50	2	3,393	0.06%
2019/04/26	2	135.00	5	135.20	135.00	-3	3,399	-0.09%
2019/04/25	1	139.00	4	138.63	139.50	-3	3,382	-0.09%
2019/04/24	7	139.14	5	139.60	140.00	2	3,372	0.06%
2019/04/23	6	137.00	3	136.67	137.00	3	3,316	0.09%
2019/04/22	14	139.32	3	141.50	141.00	11	3,285	0.33%
2019/04/19	3	144.50	2	145.50	143.00	1	3,268	0.03%
2019/04/18	7	146.00	10	144.95	144.00	-3	3,275	-0.09%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/15	2	148.00	3	143.17	144.00	-1	3,267	-0.03%
2019/04/12	1	138.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	6	147.42	3	145.67	142.00	3	3,311	0.09%
2019/04/10	2	144.75	2	143.50	148.00	0	3,267	0.00%
2019/04/09	14	148.25	18	148.33	147.00	-4	3,224	-0.12%
2019/04/08	2	151.00	4	151.50	150.00	-2	3,200	-0.06%
2019/04/03	6	159.17	5.1	157.16	154.00	0.9	3,174	0.03%
2019/04/02	32	157.06	43.1	156.02	156.00	-11.1	3,140	-0.35%
2019/04/01	30	155.67	22	153.18	157.50	8	3,049	0.26%
2019/03/29	11	153.50	12	152.29	149.00	-1	2,947	-0.03%
2019/03/28	31	150.00	29	150.81	150.50	2	2,914	0.07%
2019/03/27	39	150.94	44.1	151.01	150.50	-5.1	2,876	-0.18%
2019/03/26	43	146.74	46.1	147.72	148.00	-3.1	2,735	-0.11%
2019/03/25	45	136.87	44	137.09	139.00	1	2,538	0.04%
2019/03/22	12	131.88	14.1	131.50	136.00	-2.1	2,429	-0.09%
2019/03/21	3	124.67	2	124.25	124.00	1	2,350	0.04%
2019/03/20	3	124.67	2	125.75	124.50	1	2,386	0.04%
2019/03/19	1	126.00	3	127.00	126.00	-2	2,433	-0.08%
2019/03/18	3	130.33	1	130.50	125.50	2	2,516	0.08%
2019/03/15	2	127.25	0	0.00	128.00	2	2,512	0.08%
2019/03/14	2	126.25	5	125.40	124.50	-3	2,535	-0.12%
2019/03/13	1	122.50	4	123.13	123.50	-3	2,572	-0.12%
2019/03/12	3	121.33	0	0.00	121.00	3	2,634	0.11%
2019/03/11	2	120.25	2	120.50	119.00	0	2,685	0.00%
2019/03/08	4	116.75	5	115.60	118.00	-1	2,752	-0.04%
2019/03/07	5	116.40	6	116.67	115.00	-1	2,842	-0.04%
2019/03/06	5	121.10	2	122.00	120.50	3	2,940	0.10%
2019/03/05	8	117.88	6	117.75	120.00	2	2,990	0.07%
2019/03/04	1	114.50	2	118.00	119.00	-1	3,035	-0.03%
2019/02/27	11	117.23	7	113.79	114.00	4	3,016	0.13%
2019/02/26	3	129.00	4	125.63	125.00	-1	2,977	-0.03%
2019/02/25	14	129.75	14	129.14	128.50	0	3,001	0.00%
2019/02/22	4	127.13	3	128.33	128.50	1	3,022	0.03%
2019/02/21	10	130.15	9	128.89	127.00	1	3,029	0.03%
2019/02/20	5	124.70	3	124.33	123.00	2	2,955	0.07%
2019/02/19	5	124.50	7	124.79	125.00	-2	3,005	-0.07%
2019/02/18	4	124.50	3	126.00	124.50	1	3,032	0.03%
2019/02/15	8	122.94	5	124.10	122.00	3	3,033	0.10%
2019/02/14	3	127.33	7	126.79	124.50	-4	3,036	-0.13%
2019/02/13	9	123.94	9	123.83	122.50	0	2,997	0.00%
2019/02/12	7	120.07	4	122.75	124.00	3	2,975	0.10%
2019/02/11	3	118.00	2	119.75	116.50	1	2,933	0.03%
2019/01/30	4	117.50	5	118.50	116.00	-1	2,938	-0.03%
2019/01/29	32	118.39	23	117.76	116.50	9	2,948	0.31%
2019/01/28	0	0.00	8	115.25	118.50	-8	2,874	-0.28%
2019/01/25	1	106.00	1	107.50	108.00	0	2,921	0.00%
2019/01/24	1	106.50	1	106.00	105.50	0	2,938	0.00%
2019/01/23	4.2	104.79	4	104.50	106.50	0.2	2,995	0.01%
2019/01/22	3.2	105.59	2	106.25	104.00	1.2	3,041	0.04%
2019/01/21	1	109.50	1	109.00	109.50	0	3,091	0.00%
2019/01/18	7	106.36	6	105.83	107.00	1	3,088	0.03%
2019/01/17	5	105.30	5	106.10	104.00	0	3,074	0.00%
2019/01/16	5	106.10	5	106.90	104.00	0	3,092	0.00%
2019/01/15	5	104.00	5	104.10	104.50	0	3,096	0.00%
2019/01/14	7	105.00	6	105.25	102.50	1	3,110	0.03%
2019/01/11	18	107.31	15	107.87	105.50	3	3,106	0.10%
2019/01/10	12	105.83	15	105.87	106.00	-3	3,080	-0.10%
2019/01/09	10	102.00	8	102.00	100.00	2	3,032	0.07%
2019/01/08	10	99.82	8	99.31	98.50	2	3,020	0.07%
2019/01/07	7	102.21	6	103.08	102.50	1	3,009	0.03%
2019/01/04	9	95.04	9	94.52	95.60	0	3,036	0.00%
2019/01/03	16.1	94.09	19	94.37	96.20	-2.9	3,010	-0.10%
2019/01/02	3	99.03	2	98.90	98.90	1	3,013	0.03%
2018/12/28	1	99.60	1.2	100.00	98.40	-0.2	3,046	-0.01%
2018/12/27	5	100.98	5	101.20	100.00	0	3,065	0.00%
2018/12/26	3	101.50	3	102.33	97.50	0	3,051	0.00%
2018/12/25	7	100.34	7	101.00	100.00	0	3,040	0.00%
2018/12/24	3	100.63	3	101.67	104.00	0	3,022	0.00%
2018/12/22	4	101.63	5	102.00	101.00	-1	3,021	-0.03%
2018/12/21	15.1	102.05	15	102.13	102.00	0.1	3,006	0.00%
2018/12/20	8	105.38	11	104.68	104.00	-3	2,968	-0.10%
2018/12/19	4	108.88	3	109.83	107.00	1	2,932	0.03%
2018/12/18	9.1	108.89	9	109.56	109.00	0.1	2,911	0.00%
2018/12/17	43	108.34	44.1	108.42	107.50	-1.1	2,872	-0.04%
2018/12/14	16	107.34	11	107.91	107.50	5	2,815	0.18%
2018/12/13	8	117.50	7	118.29	118.00	1	2,745	0.04%
2018/12/12	11	119.23	10	119.90	119.50	1	2,719	0.04%
2018/12/11	7	114.71	6	116.75	117.50	1	2,670	0.04%
2018/12/10	4	119.25	0	0.00	118.50	4	2,597	0.15%
2018/12/07	1	134.00	3	136.00	131.50	-2	2,611	-0.08%
2018/12/06	8	135.69	2	135.25	131.50	6	2,593	0.23%
2018/12/05	3	146.83	2	143.25	145.50	1	2,530	0.04%
2018/12/04	0	0.00	2	163.25	157.00	-2	2,478	-0.08%
2018/12/03	3	161.83	3	161.33	159.50	0	2,425	0.00%
2018/11/30	30	158.02	28	158.82	155.00	2	2,373	0.08%
2018/11/29	1	153.50	2	159.25	161.50	-1	2,337	-0.04%
2018/11/28	3	149.00	7	148.79	147.00	-4	2,284	-0.18%
2018/11/27	9	145.56	5	143.30	142.50	4	2,229	0.18%
2018/11/26	0	0.00	2	141.50	144.00	-2	2,191	-0.09%
2018/11/23	3	142.17	1	143.50	137.00	2	2,183	0.09%
2018/11/22	6	143.75	8	146.00	140.50	-2	2,178	-0.09%
2018/11/21	3	144.50	3	143.50	142.00	0	2,201	0.00%
2018/11/20	6	142.67	4	143.50	142.00	2	2,174	0.09%
2018/11/19	9.1	146.22	6	145.08	146.00	3.1	2,161	0.14%
2018/11/16	14	141.25	17	141.41	141.50	-3	2,160	-0.14%
2018/11/15	2	131.75	6	129.58	134.00	-4	2,146	-0.19%
2018/11/14	5	121.60	10	122.35	122.00	-5	2,116	-0.24%
2018/11/12	7	121.29	1	119.00	120.00	6	2,098	0.29%
2018/11/08	2	124.00	2.1	127.54	121.50	-0.1	2,090	0.00%
2018/11/07	10	123.85	12	123.17	126.00	-2	2,100	-0.10%
2018/11/06	14	129.43	5	136.40	122.00	9	2,056	0.44%
2018/11/05	11	132.09	12	131.46	135.50	-1	2,018	-0.05%
2018/11/02	62	133.84	60	132.86	128.00	2	2,006	0.10%
2018/11/01	0	0.00	1	126.50	128.50	-1	1,916	-0.05%
2018/10/31	3	117.50	9	120.44	117.00	-6	1,891	-0.32%
2018/10/30	7	110.93	1	115.00	110.00	6	1,863	0.32%
2018/10/29	4	116.75	4	117.63	120.00	0	1,813	0.00%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/22	0	0.00	2	155.00	162.50	-2	1,746	-0.11%
2018/10/19	0	0.00	4	144.50	148.00	-4	1,737	-0.23%
2018/10/12	6.1	146.18	4	140.00	152.00	2.1	1,747	0.12%
2018/10/09	9	168.44	6	171.25	162.50	3	1,701	0.18%
2018/10/08	1.2	188.83	0	0.00	180.50	1.2	1,640	0.07%
2018/10/05	0.1	200.50	0	0.00	200.50	0.1	1,634	0.01%
2018/10/04	0.1	222.50	3	222.33	222.50	-2.9	1,615	-0.18%
2018/10/03	0.1	228.00	0	0.00	228.00	0.1	1,614	0.01%
2018/10/02	1	236.50	1	239.00	236.00	0	1,608	0.00%
2018/09/28	0.1	231.00	0	0.00	230.00	0.1	1,606	0.01%
2018/09/26	1	233.00	1	236.00	235.50	0	1,629	0.00%
2018/09/25	2	232.75	2	237.00	233.00	0	1,667	0.00%
2018/09/20	1.1	226.91	1	230.50	231.00	0.1	1,670	0.01%
2018/09/19	2	237.00	2	243.00	236.50	0	1,655	0.00%
2018/09/18	2	236.25	1	237.50	238.00	1	1,667	0.06%
2018/09/17	3	246.50	4	247.13	247.50	-1	1,661	-0.06%
2018/09/14	1	250.00	1	251.50	251.50	0	1,663	0.00%
2018/09/13	2	233.00	0	0.00	235.00	2	1,659	0.12%
2018/09/12	4	251.50	4.2	251.02	245.50	-0.2	1,640	-0.01%
2018/09/11	5	261.00	4	262.38	262.50	1	1,654	0.06%
2018/09/10	2	258.50	4	259.00	253.00	-2	1,659	-0.12%
2018/09/07	5	275.60	4	280.38	270.00	1	1,655	0.06%
2018/09/06	2.9	282.07	2	285.50	280.00	0.9	1,678	0.05%
2018/09/05	5	291.60	6	291.17	291.00	-1	1,673	-0.06%
2018/09/04	2	283.75	7.2	281.43	286.00	-5.2	1,641	-0.32%
2018/09/03	4	265.00	4	268.63	263.50	0	1,617	0.00%
2018/08/31	7	280.00	6	276.92	275.00	1	1,641	0.06%
2018/08/30	1	272.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	274.50	0.1	272.50	272.50	0.9	1,836	0.05%
2018/08/28	5.4	275.96	8	279.19	274.00	-2.6	1,909	-0.14%
2018/08/27	2	263.75	3	265.33	263.00	-1	1,852	-0.05%
2018/08/23	13	258.46	8	260.75	256.00	5	1,834	0.27%
2018/08/22	3	257.17	6	248.58	258.50	-3	1,793	-0.17%
2018/08/20	2.1	229.00	2.9	228.82	229.00	-0.8	1,732	-0.05%
2018/08/17	0	0.00	6	231.58	229.50	-6	1,779	-0.34%
2018/08/16	0	0.00	1	223.00	227.00	-1	1,797	-0.06%
2018/08/15	9	230.50	3	231.83	227.00	6	1,838	0.33%
2018/08/14	0	240.00	0	0.00	228.00	0	1,905	0.00%
2018/08/13	0	0.00	2	250.50	245.50	-2	1,874	-0.11%
2018/08/10	1	276.00	0	0.00	266.00	1	1,864	0.05%
2018/08/07	3	288.00	3	288.83	290.00	0	1,880	0.00%
2018/08/06	1	287.00	4	290.63	291.50	-3	1,894	-0.16%
2018/08/02	0	0.00	1	277.00	277.00	-1	1,893	-0.05%
2018/08/01	1	278.50	0	0.00	282.00	1	1,900	0.05%
2018/07/30	4	279.38	4	274.50	268.50	0	1,935	0.00%
2018/07/27	8	274.13	8	274.38	275.00	0	1,926	0.00%
2018/07/26	2	293.50	0	0.00	296.00	2	1,908	0.10%
2018/07/24	3	299.67	0.1	299.00	295.00	3	1,913	0.15%
2018/07/23	3	302.50	3	298.67	300.50	0	1,916	0.00%
2018/07/20	2	310.50	6	307.75	309.00	-4	1,912	-0.21%
2018/07/19	1	299.00	3	305.33	299.00	-2	1,915	-0.10%
2018/07/18	5	304.00	2	308.00	301.00	3	1,961	0.15%
2018/07/17	2	307.50	3	305.83	306.00	-1	1,961	-0.05%
2018/07/16	1	306.00	5	310.60	305.50	-4	1,958	-0.20%
2018/07/13	10	314.65	7	312.36	315.00	3	1,961	0.15%
2018/07/12	1	298.00	0	0.00	298.00	1	1,957	0.05%
2018/07/11	1	286.00	1	293.50	291.00	0	1,989	0.00%
2018/07/10	1	293.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	2	293.25	1	293.50	293.50	1	2,043	0.05%
2018/07/04	1	301.00	1	305.00	299.00	0	2,081	0.00%
2018/07/03	7	304.50	3	300.33	300.00	4	2,080	0.19%
2018/07/02	2	298.75	4	300.25	292.50	-2	2,063	-0.10%
2018/06/29	3	294.67	3	294.17	293.00	0	2,070	0.00%
2018/06/28	2	283.00	2	287.25	285.00	0	2,071	0.00%
2018/06/27	1	300.00	1	296.50	291.50	0	2,083	0.00%
2018/06/25	0	0.00	2	290.00	290.00	-2	2,203	-0.09%
2018/06/22	2	299.50	1	302.00	303.50	1	2,255	0.04%
2018/06/21	2	312.00	0	0.00	305.50	2	2,274	0.09%
2018/06/20	5	342.10	8	336.13	320.50	-3	2,278	-0.13%
2018/06/19	4	347.63	1	344.50	344.00	3	2,321	0.13%
2018/06/15	2.1	345.82	2	348.50	348.00	0.1	2,330	0.00%
2018/06/14	4.1	344.55	7	347.64	346.00	-2.9	2,361	-0.12%
2018/06/13	4	341.75	4	339.50	336.00	0	2,350	0.00%
2018/06/12	6	347.83	4	353.38	342.00	2	2,440	0.08%
2018/06/11	6.2	346.02	3	347.50	356.00	3.2	2,508	0.13%
2018/06/08	7	350.43	5	350.70	342.50	2	2,630	0.08%
2018/06/07	17	346.35	34	348.87	345.00	-17	2,737	-0.62%
2018/06/06	14.5	340.38	8	340.06	332.00	6.5	2,719	0.24%
2018/06/05	3	319.83	6	323.42	330.00	-3	2,665	-0.11%
2018/05/31	0	0.00	2	295.50	296.00	-2	2,663	-0.08%
2018/05/30	2	292.50	0	0.00	292.00	2	2,683	0.07%
2018/05/28	1	298.50	0	0.00	298.50	1	2,733	0.04%
2018/05/25	5	315.00	12	310.83	306.00	-7	2,805	-0.25%
2018/05/24	9	306.56	3	304.00	304.00	6	2,811	0.21%
2018/05/23	2	308.00	2	307.25	301.00	0	2,804	0.00%
2018/05/22	4	298.38	5	302.70	305.00	-1	2,797	-0.04%
2018/05/17	2	258.00	3	257.67	256.00	-1	2,764	-0.04%
2018/05/16	1	269.00	1	273.00	274.00	0	2,770	0.00%
2018/05/14	1	276.00	2	278.75	283.00	-1	2,855	-0.04%
2018/05/11	2	274.25	1	275.00	274.00	1	2,875	0.03%
2018/05/10	2	269.00	1	269.50	264.00	1	3,018	0.03%
2018/05/09	1	277.50	3	269.17	268.00	-2	3,116	-0.06%
2018/05/08	2	282.00	1	282.50	272.50	1	3,135	0.03%
2018/05/07	5	280.20	3	279.83	280.00	2	3,210	0.06%
2018/05/04	2	270.00	1	271.50	272.50	1	3,198	0.03%
2018/05/03	2	274.00	3	271.33	265.50	-1	3,238	-0.03%
2018/05/02	1	270.00	0	0.00	270.00	1	3,249	0.03%
2018/04/27	1	254.50	1	256.50	256.50	0	3,298	0.00%
2018/04/25	2	252.00	2	254.25	258.00	0	3,377	0.00%
2018/04/24	14	255.11	2	259.50	258.00	12	3,393	0.35%
2018/04/23	1	293.50	5	284.40	280.00	-4	3,456	-0.12%
2018/04/20	1	286.00	3	286.33	290.00	-2	3,516	-0.06%
2018/04/19	6	287.00	1	286.50	285.50	5	3,556	0.14%
2018/04/18	0	0.00	1	286.00	290.50	-1	3,598	-0.03%
2018/04/17	11	303.55	14	301.86	299.00	-3	3,724	-0.08%
2018/04/16	2	302.50	4	303.88	302.00	-2	3,773	-0.05%
2018/04/13	2	298.00	1	296.50	295.50	1	3,812	0.03%
2018/04/12	3	292.83	4	293.38	288.50	-1	3,904	-0.03%
2018/04/11	1	281.50	0	0.00	275.50	1	3,977	0.03%
2018/04/03	3	281.67	1	278.00	285.00	2	4,329	0.05%
2018/04/02	3	304.50	9	295.83	291.00	-6	4,411	-0.14%
2018/03/31	4	306.13	4	300.75	301.50	0	4,479	0.00%
2018/03/30	3	306.50	5	302.40	303.00	-2	4,528	-0.04%
2018/03/29	5	305.90	14	301.57	300.00	-9	4,555	-0.20%
2018/03/28	24	319.33	22	316.73	304.50	2	4,568	0.04%
2018/03/27	12	319.58	17	316.76	314.00	-5	4,534	-0.11%
2018/03/26	8	310.31	4	309.75	308.00	4	4,567	0.09%
2018/03/23	5	299.20	4	300.75	302.00	1	4,704	0.02%
2018/03/22	9	318.06	10	315.20	305.00	-1	4,787	-0.02%
2018/03/20	6	299.00	7	299.00	298.50	-1	4,839	-0.02%
2018/03/19	3	315.50	3	316.83	312.00	0	4,894	0.00%
2018/03/16	13	318.96	18.1	317.94	317.00	-5.1	5,081	-0.10%
2018/03/15	10	308.85	11	308.95	307.00	-1	5,057	-0.02%
2018/03/14	20	309.48	15.1	311.40	301.50	4.9	5,020	0.10%
2018/03/13	19	297.11	22	298.55	307.00	-3	4,948	-0.06%
2018/03/12	9	268.67	24	270.35	279.50	-15	4,880	-0.31%
2018/03/09	27	255.39	17	257.38	254.50	10	4,932	0.20%
2018/03/08	11	247.73	3	247.00	247.00	8	4,972	0.16%
2018/03/07	13	253.15	6	255.50	248.00	7	5,036	0.14%
2018/03/06	4	261.75	6	264.25	261.00	-2	5,076	-0.04%
2018/03/05	8	269.06	3	271.83	265.50	5	5,119	0.10%
2018/03/02	7	270.50	11	271.05	275.50	-4	5,135	-0.08%
2018/03/01	7	263.86	8	266.44	270.00	-1	5,159	-0.02%
2018/02/27	20	279.63	18	277.47	261.50	2	5,156	0.04%
2018/02/26	23	266.50	18	273.06	278.00	5	5,098	0.10%
2018/02/23	8	252.75	6	252.75	253.00	2	5,091	0.04%
2018/02/22	8	252.38	9	254.06	247.00	-1	5,097	-0.02%
2018/02/21	10	246.00	9	247.78	243.00	1	5,077	0.02%
2018/02/12	19	252.11	15	247.60	242.00	4	5,092	0.08%
2018/02/09	12	248.96	12	248.13	257.00	0	5,139	0.00%
2018/02/08	5	264.60	6	271.42	260.50	-1	5,197	-0.02%
2018/02/07	4	274.50	4	284.63	274.50	0	5,208	0.00%
2018/02/06	8	276.06	12.1	274.96	275.00	-4.1	5,202	-0.08%
2018/02/05	9	287.50	11	293.18	295.00	-2	5,132	-0.04%
2018/02/02	30	322.97	22	324.91	300.50	8	5,086	0.16%
2018/02/01	20	303.25	26	304.69	315.50	-6	4,932	-0.12%
2018/01/31	5	288.40	6	288.75	287.00	-1	4,835	-0.02%
2018/01/30	16	289.28	19	288.42	286.50	-3	4,806	-0.06%
2018/01/29	5	276.00	5	277.80	278.50	0	4,719	0.00%
2018/01/26	12	278.08	10	276.80	273.00	2	4,695	0.04%
2018/01/25	3	271.67	6	272.25	270.00	-3	4,648	-0.06%
2018/01/24	9	271.22	11	272.05	271.50	-2	4,630	-0.04%
2018/01/23	13	273.73	15	274.57	268.50	-2	4,592	-0.04%
2018/01/22	7	274.50	11	277.32	279.00	-4	4,655	-0.09%
2018/01/19	11	278.05	6	278.25	272.50	5	4,629	0.11%
2018/01/18	6	271.92	17	273.26	275.00	-11	4,656	-0.24%
2018/01/17	13	286.31	16	276.03	271.00	-3	4,680	-0.06%
2018/01/16	21	270.29	29	271.22	270.00	-8	4,685	-0.17%
2018/01/15	13	273.31	17	273.94	275.00	-4	4,683	-0.09%
2018/01/12	20	276.93	16	281.13	269.50	4	4,680	0.09%
2018/01/11	44.5	276.70	43	275.51	283.00	1.5	4,664	0.03%
2018/01/10	11.5	286.83	7	289.29	270.00	4.5	4,533	0.10%
2018/01/09	5	305.90	6	307.17	300.00	-1	4,500	-0.02%
2018/01/08	19.5	303.56	23	305.24	305.00	-3.6	4,468	-0.08%
2018/01/05	24	310.79	10	307.65	303.00	14	4,393	0.32%
2018/01/04	21	322.79	25	319.76	315.00	-4	4,279	-0.09%
2018/01/03	28.3	318.91	20	318.40	313.00	8.3	4,204	0.20%
2018/01/02	11.2	323.17	11	322.45	320.00	0.2	4,023	0.00%