譜瑞-KY (4966)-新光-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼2
漲幅
-0.27%
成交量
539張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	744.00	0	0.00	743.00	0	680	0.00%
2024/12/10	1	745.00	0	0.00	745.00	1	677	0.15%
2024/12/09	0.1	760.02	0	0.00	755.00	0.1	668	0.01%
2024/12/05	1.2	784.39	1.1	764.35	765.00	0.1	653	0.02%
2024/12/04	1.1	744.25	2.1	747.19	754.00	-1	625	-0.16%
2024/12/03	0.1	710.00	3	710.00	712.00	-3	612	-0.48%
2024/12/02	0	706.00	2	708.99	709.00	-2	614	-0.32%
2024/11/29	0	688.38	1	685.05	695.00	-1	615	-0.16%
2024/11/28	4	683.27	1	682.00	682.00	3	613	0.49%
2024/11/27	1.1	697.01	2	684.19	683.00	-0.9	618	-0.14%
2024/11/26	1	710.44	1.5	713.35	709.00	-0.4	604	-0.07%
2024/11/25	0.1	697.29	1.2	686.48	709.00	-1.1	575	-0.19%
2024/11/22	2	681.50	4	677.75	679.00	-2	564	-0.35%
2024/11/21	2.1	673.24	0	0.00	666.00	2.1	561	0.38%
2024/11/20	0	671.50	1	671.00	670.00	-1	566	-0.18%
2024/11/19	1	655.00	1	663.00	659.00	0	569	0.00%
2024/11/18	0	657.09	0	0.00	653.00	0	574	0.00%
2024/11/15	2	662.00	3	661.68	662.00	-1	574	-0.17%
2024/11/14	1	671.98	0	0.00	669.00	1	581	0.17%
2024/11/13	4.2	677.43	2.1	681.00	677.00	2.2	585	0.37%
2024/11/12	0	687.60	0	0.00	680.00	0	601	0.00%
2024/11/11	1	682.00	1	682.00	695.00	0	606	0.00%
2024/11/08	1	682.10	1	687.00	678.00	0	608	0.00%
2024/11/07	0	691.00	0	0.00	684.00	0	631	0.00%
2024/11/06	1.1	679.03	5	676.00	682.00	-4	650	-0.61%
2024/11/05	0.2	662.03	0	0.00	652.00	0.2	656	0.03%
2024/11/04	4.1	665.09	0	0.00	661.00	4.1	673	0.60%
2024/11/01	7.1	672.68	4	666.50	676.00	3.1	679	0.46%
2024/10/30	0	0.00	1	734.00	716.00	-1	656	-0.15%
2024/10/29	2	725.50	0.2	723.66	722.00	1.9	660	0.28%
2024/10/28	1	733.02	0	0.00	734.00	1	665	0.15%
2024/10/25	1	749.00	0	0.00	749.00	1	682	0.15%
2024/10/24	3	767.98	1	769.95	756.00	2	694	0.29%
2024/10/23	2.3	750.77	0	0.00	751.00	2.3	692	0.33%
2024/10/22	1	760.00	1	762.00	765.00	0	697	0.00%
2024/10/21	1	744.04	5.1	753.31	751.00	-4.1	713	-0.58%
2024/10/18	0.1	721.46	1	745.00	718.00	-0.9	718	-0.13%
2024/10/17	0	741.21	0	0.00	742.00	0	732	0.00%
2024/10/16	3	736.67	1	740.97	741.00	2	753	0.27%
2024/10/14	0	741.00	0	0.00	742.00	0	762	0.00%
2024/10/11	0	737.00	0	737.00	736.00	0	781	0.00%
2024/10/09	0.2	731.11	0	0.00	727.00	0.2	810	0.03%
2024/10/08	0	735.00	0	0.00	734.00	0	822	0.00%
2024/10/07	0.1	735.23	0	0.00	737.00	0.1	840	0.01%
2024/10/04	1.1	739.87	0	0.00	735.00	1.1	850	0.12%
2024/10/01	1	749.03	1	762.00	749.00	0	880	0.00%
2024/09/30	1.1	760.81	0	0.00	761.00	1.1	898	0.12%
2024/09/27	3.1	781.91	2.1	796.31	780.00	1	920	0.10%
2024/09/26	0	0.00	0	781.00	773.00	0	919	0.00%
2024/09/25	0	0.00	4.1	767.03	781.00	-4.1	923	-0.45%
2024/09/23	1.1	737.14	0	0.00	737.00	1.1	923	0.11%
2024/09/20	0	739.11	0	0.00	732.00	0	938	0.00%
2024/09/19	0	731.00	0	734.00	733.00	0	945	0.00%
2024/09/18	0	729.60	0	0.00	726.00	0	957	0.00%
2024/09/16	0	0.00	0.1	745.00	740.00	-0.1	975	-0.01%
2024/09/13	0	748.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	2	747.00	2	753.85	750.00	0	1,065	0.00%
2024/09/11	1	726.00	1	727.00	736.00	0	1,089	0.00%
2024/09/10	0	721.22	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	733.67	0.1	733.31	727.00	-0.1	1,181	-0.01%
2024/09/06	1	744.00	0	0.00	738.00	1	1,227	0.08%
2024/09/05	0	0.00	2	739.01	742.00	-2	1,253	-0.16%
2024/09/04	3	727.35	0	0.00	723.00	3	1,262	0.24%
2024/09/03	1	774.27	0	784.00	774.00	1	1,269	0.08%
2024/09/02	0	790.50	1	815.00	786.00	-1	1,291	-0.08%
2024/08/30	0	796.67	0	0.00	803.00	0	1,313	0.00%
2024/08/29	1	799.00	4.3	794.69	796.00	-3.3	1,374	-0.24%
2024/08/28	0	772.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	1	776.00	1	774.00	776.00	0	1,514	0.00%
2024/08/26	1	781.00	0	0.00	775.00	1	1,527	0.07%
2024/08/23	2	773.00	1	773.00	773.00	1	1,559	0.07%
2024/08/22	1	785.00	1	800.00	777.00	0	1,593	0.00%
2024/08/21	0.1	777.90	0	0.00	778.00	0.1	1,611	0.01%
2024/08/20	0	0.00	5	782.19	774.00	-5	1,611	-0.31%
2024/08/19	0	770.00	2	775.00	775.00	-2	1,613	-0.12%
2024/08/16	0	765.00	0	768.54	767.00	0	1,623	0.00%
2024/08/15	1	763.02	1	768.00	769.00	0	1,624	0.00%
2024/08/14	0	0.00	1	752.20	752.00	-1	1,633	-0.06%
2024/08/12	0	0.00	1	718.00	718.00	-1	1,640	-0.06%
2024/08/09	4.6	717.24	3	709.67	708.00	1.6	1,645	0.10%
2024/08/07	1.1	709.41	2	691.03	703.00	-0.9	1,601	-0.06%
2024/08/06	3	626.00	4.1	651.49	665.00	-1.1	1,592	-0.07%
2024/08/05	3.1	684.10	1	665.00	665.00	2.1	1,582	0.13%
2024/08/02	1	738.14	2	751.50	738.00	-1	1,573	-0.06%
2024/08/01	4	756.25	3	768.67	772.00	1	1,585	0.06%
2024/07/31	0	728.00	2	726.04	738.00	-2	1,592	-0.12%
2024/07/30	2.1	715.07	4	716.75	732.00	-1.9	1,622	-0.12%
2024/07/29	8.1	768.47	1	779.96	725.00	7.1	1,611	0.44%
2024/07/26	1	756.44	1	777.00	770.00	0	1,623	0.00%
2024/07/23	1	786.16	1	789.96	788.00	0	1,652	0.00%
2024/07/22	3.2	795.26	2	819.84	783.00	1.1	1,686	0.07%
2024/07/19	5.5	834.49	2.2	826.91	826.00	3.3	1,709	0.19%
2024/07/18	3.3	849.83	1.5	858.32	847.00	1.8	1,719	0.11%
2024/07/17	6	850.50	9.3	855.14	860.00	-3.3	1,720	-0.19%
2024/07/16	3.3	866.49	4.4	873.06	863.00	-1.1	1,708	-0.07%
2024/07/15	2.1	856.96	2	859.00	860.00	0.1	1,719	0.01%
2024/07/12	7.5	865.23	4	860.25	860.00	3.5	1,721	0.20%
2024/07/11	1.1	876.84	0.4	881.31	883.00	0.7	1,708	0.04%
2024/07/10	1	864.00	1.5	872.65	857.00	-0.5	1,695	-0.03%
2024/07/09	2.3	850.04	1	860.94	862.00	1.2	1,690	0.07%
2024/07/08	1.1	855.75	1.2	856.16	856.00	-0.1	1,675	-0.01%
2024/07/05	5	848.60	3.1	854.25	862.00	2	1,672	0.12%
2024/07/04	1	834.97	0	0.00	835.00	1	1,644	0.06%
2024/07/03	2.2	840.66	1.3	846.42	837.00	0.9	1,633	0.06%
2024/07/02	1	818.07	1.5	824.31	818.00	-0.4	1,640	-0.02%
2024/07/01	3.1	827.01	3.2	826.97	820.00	0	1,641	0.00%
2024/06/28	4.1	839.30	3	841.67	838.00	1.1	1,650	0.07%
2024/06/27	1.1	839.13	0	843.00	840.00	1.1	1,653	0.07%
2024/06/26	1.9	865.04	0	866.80	846.00	1.9	1,652	0.11%
2024/06/25	0	852.17	1	861.00	865.00	-1	1,653	-0.06%
2024/06/24	0.3	867.33	0	0.00	862.00	0.3	1,656	0.02%
2024/06/21	1.1	881.69	1	885.00	877.00	0.1	1,663	0.01%
2024/06/20	3.6	905.16	2	899.12	878.00	1.6	1,650	0.10%
2024/06/19	2.3	872.67	1.1	866.10	893.00	1.2	1,615	0.07%
2024/06/18	0.2	840.15	0.3	855.00	856.00	-0.1	1,585	0.00%
2024/06/17	0.4	843.65	1	843.50	835.00	-0.6	1,569	-0.04%
2024/06/14	0.3	884.75	1.6	890.07	875.00	-1.3	1,560	-0.08%
2024/06/13	1.2	862.84	0.3	833.76	864.00	0.8	1,512	0.05%
2024/06/12	2	817.91	1.4	805.64	808.00	0.6	1,482	0.04%
2024/06/11	1.1	790.93	0	795.00	786.00	1.1	1,477	0.07%
2024/06/07	0	788.00	0	799.50	805.00	0	1,489	0.00%
2024/06/06	1.3	798.66	1.1	791.87	792.00	0.3	1,484	0.02%
2024/06/05	1.4	797.58	0.1	812.00	798.00	1.3	1,465	0.09%
2024/06/04	3.2	783.77	5	800.51	805.00	-1.8	1,461	-0.13%
2024/06/03	2	787.03	2.2	798.63	802.00	-0.2	1,414	-0.01%
2024/05/31	1.5	768.53	1.2	773.77	769.00	0.3	1,410	0.02%
2024/05/30	3.1	789.97	2.2	788.62	787.00	0.8	1,320	0.06%
2024/05/29	3	801.65	3.1	807.14	803.00	-0.1	1,344	-0.01%
2024/05/28	2	781.86	1.1	775.32	799.00	0.9	1,341	0.07%
2024/05/27	3.2	750.74	9.1	758.70	759.00	-5.8	1,359	-0.43%
2024/05/24	1	711.16	1	715.00	721.00	0	1,369	0.00%
2024/05/23	1.1	715.90	1	724.02	721.00	0.1	1,379	0.01%
2024/05/22	1.1	727.09	1	734.00	726.00	0.1	1,405	0.01%
2024/05/21	7.1	733.51	3	725.00	725.00	4.1	1,422	0.29%
2024/05/20	3.2	732.66	1	731.00	731.00	2.2	1,444	0.15%
2024/05/17	4.1	751.95	2	743.00	743.00	2.1	1,452	0.15%
2024/05/16	3	766.33	4	770.01	772.00	-1	1,452	-0.07%
2024/05/15	2	751.00	1	754.00	763.00	1	1,465	0.07%
2024/05/14	0	755.00	2	756.50	759.00	-2	1,495	-0.13%
2024/05/13	1	737.13	1	743.00	743.00	0	1,503	0.00%
2024/05/10	0	739.43	1	747.96	746.00	-1	1,508	-0.07%
2024/05/09	3	741.45	1	735.01	733.00	2	1,508	0.13%
2024/05/08	0	0.00	0	753.00	758.00	0	1,502	0.00%
2024/05/07	2.1	766.06	1	765.00	763.00	1.1	1,502	0.07%
2024/05/06	1	794.00	1	802.99	792.00	0	1,486	0.00%
2024/05/03	0.1	797.28	1.5	804.22	784.00	-1.4	1,472	-0.10%
2024/05/02	1	752.30	1	765.03	769.00	0	1,448	0.00%
2024/04/30	1.3	760.67	1	764.00	749.00	0.3	1,450	0.02%
2024/04/29	1.2	764.41	5	761.22	768.00	-3.8	1,459	-0.26%
2024/04/26	5.1	722.32	6	721.00	723.00	-0.9	1,441	-0.06%
2024/04/25	2.3	723.52	0	0.00	723.00	2.3	1,414	0.16%
2024/04/23	0	774.50	0	0.00	777.00	0	1,365	0.00%
2024/04/22	2	789.00	3	789.00	783.00	-1	1,347	-0.07%
2024/04/19	0	801.35	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	838.00	1	838.00	844.00	-1	1,346	-0.07%
2024/04/16	0	843.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	865.50	0	0.00	862.00	0	1,346	0.00%
2024/04/11	1.1	902.34	0	0.00	899.00	1.1	1,338	0.08%
2024/04/10	0.1	922.65	0	930.00	920.00	0	1,337	0.00%
2024/04/09	0.2	920.07	0	926.00	923.00	0.2	1,344	0.01%
2024/04/08	2.1	931.23	0	936.33	925.00	2	1,349	0.15%
2024/04/03	0	896.20	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1.2	901.00	6	899.67	902.00	-4.8	1,326	-0.36%
2024/04/01	2.2	928.81	2	914.11	914.00	0.2	1,315	0.02%
2024/03/29	1	916.33	1	929.00	934.00	0	1,310	0.00%
2024/03/28	0	928.57	0	927.00	920.00	0	1,316	0.00%
2024/03/27	0	934.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	964.73	0	937.00	935.00	1	1,307	0.08%
2024/03/25	0.1	975.05	0	989.27	969.00	0.1	1,300	0.01%
2024/03/22	1.1	978.17	1	983.00	980.00	0.1	1,317	0.01%
2024/03/21	0	0.00	0	989.20	980.00	0	1,329	0.00%
2024/03/20	0	976.71	0.1	970.00	966.00	0	1,327	0.00%
2024/03/19	0.1	985.96	1	989.01	980.00	-0.9	1,353	-0.06%
2024/03/18	3.2	1018.58	0.2	1045.00	1015.00	3	1,366	0.22%
2024/03/15	2.1	1059.88	2.4	1064.75	1075.00	-0.4	1,365	-0.03%
2024/03/14	2	1034.86	0.1	1044.82	1045.00	1.9	1,370	0.14%
2024/03/13	5.2	1000.00	5.1	1009.97	988.00	0.1	1,376	0.01%
2024/03/12	0.1	1040.00	0.1	1028.46	1035.00	0	1,357	0.00%
2024/03/11	5	1031.00	5	1027.00	1030.00	0	1,354	0.00%
2024/03/08	1.2	1056.96	1	1040.53	1030.00	0.1	1,356	0.01%
2024/03/07	0.4	1053.20	2	1094.96	1065.00	-1.6	1,343	-0.12%
2024/03/06	2.1	1085.25	1	1080.00	1085.00	1	1,344	0.08%
2024/03/05	0	1098.33	2.1	1110.02	1100.00	-2.1	1,331	-0.16%
2024/03/04	1	1060.16	1.4	1067.69	1075.00	-0.4	1,303	-0.03%
2024/03/01	0	1023.33	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	3.7	1011.43	2	1012.50	1015.00	1.7	1,250	0.13%
2024/02/27	8.1	1097.92	2	1060.55	1060.00	6.1	1,202	0.50%
2024/02/26	1.1	1130.10	1	1135.00	1120.00	0.1	1,177	0.00%
2024/02/23	3.1	1178.18	3	1190.00	1150.00	0.1	1,183	0.01%
2024/02/22	1.1	1261.26	2	1255.00	1220.00	-0.9	1,173	-0.07%
2024/02/21	4	1307.50	4	1300.13	1255.00	0	1,169	0.00%
2024/02/20	4	1293.75	4	1296.26	1320.00	0	1,161	0.00%
2024/02/19	0	1244.29	0	1260.22	1290.00	0	1,159	0.00%
2024/02/16	2	1272.45	4	1281.25	1275.00	-2	1,176	-0.17%
2024/02/15	0	0.00	0.3	1220.00	1260.00	-0.3	1,166	-0.02%
2024/02/05	1	1145.00	1	1160.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	1	1149.96	1145.00	-1	1,120	-0.09%
2024/02/01	2	1130.00	1	1130.00	1120.00	1	1,120	0.09%
2024/01/31	0	1115.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1130.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	0	1130.00	1125.00	0	1,165	0.00%
2024/01/26	6	1108.33	6	1082.50	1110.00	0	1,184	0.00%
2024/01/25	2	1120.02	1	1125.00	1110.00	1	1,234	0.08%
2024/01/24	5	1137.02	5	1157.00	1130.00	0	1,240	0.00%
2024/01/23	1	1205.00	1	1184.85	1175.00	0	1,244	0.00%
2024/01/22	6	1078.33	6	1104.17	1110.00	0	1,231	0.00%
2024/01/19	2	1080.00	2.1	1075.49	1055.00	-0.1	1,230	-0.01%
2024/01/18	0.1	1071.24	0	0.00	1065.00	0.1	1,244	0.01%
2024/01/17	3	1121.67	2	1110.00	1095.00	1	1,274	0.08%
2024/01/16	1	1130.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	1	1130.00	0.1	1155.00	1155.00	0.9	1,305	0.07%
2024/01/12	0.1	1120.00	0	0.00	1125.00	0.1	1,316	0.01%
2024/01/11	2	1155.00	2.1	1155.06	1135.00	-0.1	1,330	-0.01%
2024/01/10	0	0.00	0	1115.00	1130.00	0	1,325	0.00%
2024/01/09	2	1100.00	2	1105.00	1095.00	0	1,324	0.00%
2024/01/08	3	1083.33	3	1088.33	1080.00	0	1,334	0.00%
2024/01/05	1	1085.05	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	0	1071.43	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	5	1095.00	5	1094.00	1090.00	0	1,356	0.00%
2024/01/02	0.1	1141.18	0	0.00	1135.00	0.1	1,370	0.00%
2023/12/29	4	1198.75	4	1192.50	1200.00	0	1,394	0.00%
2023/12/28	3	1198.33	3.2	1242.81	1200.00	-0.2	1,399	-0.01%
2023/12/27	1	1225.00	1	1230.00	1235.00	0	1,392	0.00%
2023/12/25	4	1212.50	4	1212.50	1210.00	0	1,390	0.00%
2023/12/22	1	1195.00	1	1205.00	1195.00	0	1,378	0.00%
2023/12/21	1	1170.00	1.1	1170.00	1180.00	-0.1	1,369	0.00%
2023/12/20	3	1170.00	5	1163.00	1170.00	-2	1,365	-0.15%
2023/12/19	0.2	1156.67	0	0.00	1175.00	0.2	1,368	0.02%
2023/12/18	3.1	1220.24	3	1220.00	1205.00	0.1	1,370	0.00%
2023/12/15	3	1186.67	3	1183.33	1165.00	0	1,371	0.00%
2023/12/14	3.1	1226.56	4.1	1236.35	1200.00	-1	1,370	-0.07%
2023/12/13	7.3	1193.58	7	1163.58	1185.00	0.3	1,348	0.02%
2023/12/12	3	1141.67	2	1135.00	1125.00	1	1,353	0.07%
2023/12/11	0	0.00	0	1140.00	1135.00	0	1,381	0.00%
2023/12/08	2	1090.00	3	1095.02	1105.00	-1	1,386	-0.07%
2023/12/07	0	1055.00	0	1070.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	0	1062.50	1065.00	0	1,373	0.00%
2023/12/05	2	1032.49	2	1030.00	1025.00	0	1,374	0.00%
2023/12/04	4	1077.50	5	1073.00	1065.00	-1	1,383	-0.07%
2023/12/01	6	1082.49	5	1077.01	1055.00	1	1,416	0.07%
2023/11/30	1	1050.00	1.1	1055.24	1075.00	-0.1	1,422	0.00%
2023/11/29	1	1070.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	2	1072.50	2	1075.00	1075.00	0	1,427	0.00%
2023/11/27	0	0.00	0	1050.00	1045.00	0	1,431	0.00%
2023/11/24	2	1057.50	2	1052.50	1050.00	0	1,447	0.00%
2023/11/22	1	1050.00	1	1055.05	1075.00	0	1,460	0.00%
2023/11/21	1	1020.00	1.1	1020.00	1040.00	-0.1	1,439	0.00%
2023/11/20	5	1028.99	6	1022.50	1015.00	-1	1,419	-0.07%
2023/11/17	5	1052.00	3	1056.67	1050.00	2	1,400	0.14%
2023/11/16	7	1047.14	7	1046.43	1030.00	0	1,383	0.00%
2023/11/15	5	1095.99	6	1089.17	1060.00	-1	1,366	-0.07%
2023/11/14	2	1092.50	2	1090.00	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	1	1080.00	1065.00	0	1,323	0.00%
2023/11/10	0	0.00	1	1040.00	1045.00	-1	1,318	-0.08%
2023/11/09	3	1073.33	2	1072.50	1065.00	1	1,328	0.08%
2023/11/08	4	1073.75	4	1082.45	1080.00	0	1,326	0.00%
2023/11/07	4	1067.50	3	1068.33	1095.00	1	1,327	0.08%
2023/11/06	9	1033.44	11	1030.91	1065.00	-2	1,331	-0.15%
2023/11/03	5	1002.00	2.1	990.00	990.00	2.9	1,309	0.22%
2023/11/02	8	1016.87	9.1	1023.26	1020.00	-1	1,291	-0.08%
2023/11/01	6	1053.33	5	1056.00	1040.00	1	1,237	0.08%
2023/10/31	3	1060.00	5	1065.00	1055.00	-2	1,225	-0.16%
2023/10/30	3	1071.67	2	1070.00	1100.00	1	1,216	0.08%
2023/10/27	2	1045.00	2	1049.96	1040.00	0	1,206	0.00%
2023/10/26	3	1033.31	2	1045.00	1020.00	1	1,203	0.08%
2023/10/25	7	1141.42	7	1145.74	1115.00	0	1,198	0.00%
2023/10/24	6	1093.33	7	1101.43	1090.00	-1	1,170	-0.09%
2023/10/23	1	1129.02	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1155.00	1	1140.00	1165.00	0	1,133	0.00%
2023/10/19	3	1090.00	3	1076.36	1135.00	0	1,117	0.00%
2023/10/18	2	1099.80	3	1091.67	1090.00	-1	1,123	-0.09%
2023/10/17	3	1061.67	3	1068.33	1060.00	0	1,135	0.00%
2023/10/16	4	1053.75	6	1050.86	1045.00	-2	1,137	-0.18%
2023/10/13	5	1105.00	3	1096.68	1105.00	2	1,130	0.18%
2023/10/12	3	1083.32	2	1080.00	1090.00	1	1,145	0.09%
2023/10/11	2	1095.00	2	1097.50	1080.00	0	1,156	0.00%
2023/10/06	1	1080.03	1	1089.62	1090.00	0	1,158	0.00%
2023/10/05	4	1078.75	4	1085.20	1125.00	0	1,136	0.00%
2023/10/04	1	1025.20	1	1010.00	1025.00	0	1,101	0.00%
2023/10/03	5	1011.91	5	1018.00	1010.00	0	1,098	0.00%
2023/10/02	0	0.00	0.1	984.13	972.00	-0.1	1,090	-0.01%
2023/09/27	0	0.00	0	996.00	984.00	0	1,081	0.00%
2023/09/26	2.1	1009.52	2	999.95	995.00	0.1	1,086	0.01%
2023/09/25	1	1015.39	0	0.00	1025.00	1	1,087	0.10%
2023/09/21	1	1000.00	1	1005.00	980.00	0	1,082	0.00%
2023/09/20	0.1	1065.00	1.2	1031.67	1030.00	-1.2	1,062	-0.11%
2023/09/19	0	0.00	0.2	1055.23	1065.00	-0.2	1,046	-0.02%
2023/09/18	2	1085.00	1.2	1085.00	1080.00	0.8	1,050	0.07%
2023/09/15	2	1087.49	3	1100.00	1095.00	-1	1,045	-0.09%
2023/09/14	0	0.00	0	1085.00	1085.00	0	1,013	0.00%
2023/09/13	1.1	992.15	0	974.00	988.00	1.1	976	0.11%
2023/09/12	0.1	990.00	0.1	946.55	974.00	0	965	0.00%
2023/09/11	1.1	924.68	1	929.00	914.00	0.1	976	0.01%
2023/09/08	0.1	940.72	0	945.00	934.00	0.1	980	0.01%
2023/09/07	0	955.68	0	965.44	957.00	0	981	0.00%
2023/09/06	2	997.42	2.1	1005.07	980.00	-0.1	971	-0.01%
2023/09/05	1	924.01	1	928.88	930.00	0	932	0.00%
2023/09/04	1	874.00	1	877.00	878.00	0	921	0.00%
2023/09/01	0	880.00	0	0.00	874.00	0	926	0.00%
2023/08/31	1.2	898.76	1	899.00	898.00	0.2	939	0.02%
2023/08/30	2.1	885.67	2	887.00	887.00	0.1	941	0.01%
2023/08/29	0.1	863.45	0	0.00	866.00	0.1	932	0.01%
2023/08/28	0.1	819.84	1.1	826.60	816.00	-1	925	-0.11%
2023/08/25	0	788.00	0	0.00	787.00	0	921	0.00%
2023/08/23	1	794.00	1	790.00	790.00	0	961	0.00%
2023/08/22	1	807.96	0	0.00	792.00	1	966	0.10%
2023/08/21	0	805.20	0.1	805.00	800.00	-0.1	967	-0.01%
2023/08/16	0	0.00	0	806.00	808.00	0	978	0.00%
2023/08/15	1.1	813.98	1	807.00	805.00	0.1	980	0.01%
2023/08/14	0.1	804.00	0	0.00	808.00	0.1	981	0.01%
2023/08/11	0	0.00	0	845.00	820.00	0	981	0.00%
2023/08/10	2	827.16	2	809.00	802.00	0	970	0.00%
2023/08/09	2	858.00	2	851.89	839.00	0	962	0.00%
2023/08/08	2	886.95	2	872.50	869.00	0	962	0.00%
2023/08/07	0	898.00	0	895.00	894.00	0	967	0.00%
2023/08/04	1	904.99	1	900.00	899.00	0	977	0.00%
2023/08/02	0	0.00	0.1	940.00	911.00	-0.1	987	-0.01%
2023/08/01	0	0.00	2	930.17	926.00	-2	990	-0.20%
2023/07/31	3.1	963.59	1.2	954.08	920.00	1.9	985	0.20%
2023/07/28	2.1	923.71	3.4	941.96	945.00	-1.3	979	-0.13%
2023/07/27	2	880.56	2	884.00	888.00	0	967	0.00%
2023/07/26	1	880.00	1	870.00	858.00	0	970	0.00%
2023/07/25	1.1	862.48	5	878.42	868.00	-3.9	988	-0.40%
2023/07/24	6.2	857.77	2.1	852.60	849.00	4.1	1,045	0.40%
2023/07/21	5.1	862.20	5	858.80	858.00	0.1	1,097	0.01%
2023/07/20	3.2	908.88	2	902.00	895.00	1.2	1,095	0.11%
2023/07/19	1	926.18	1	953.00	919.00	0	1,075	0.00%
2023/07/18	1	911.09	2.1	921.59	928.00	-1	1,076	-0.10%
2023/07/17	3.1	927.92	2	901.01	901.00	1.1	1,081	0.10%
2023/07/14	1.1	980.83	1	949.00	949.00	0.1	1,075	0.01%
2023/07/13	2	989.50	15	991.80	975.00	-13	1,071	-1.21%
2023/07/12	1	1005.00	1	988.00	988.00	0	1,085	0.00%
2023/07/11	14	1021.43	1	1005.00	1005.00	13	1,097	1.18%
2023/07/10	1	1010.00	1	999.10	999.00	0	1,114	0.00%
2023/07/07	1	1019.93	1	1005.00	1010.00	0	1,123	0.00%
2023/07/06	1	1045.00	1	1055.00	1035.00	0	1,157	0.00%
2023/07/05	1	1045.00	1	1040.00	1040.00	0	1,165	0.00%
2023/07/04	1	1070.00	1	1075.00	1045.00	0	1,176	0.00%
2023/07/03	1	1085.00	1	1095.00	1065.00	0	1,180	0.00%
2023/06/28	0	1070.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	0.00	10	1120.00	1070.00	-10	1,217	-0.82%
2023/06/26	2	1107.50	2	1120.00	1135.00	0	1,223	0.00%
2023/06/21	12	1152.08	2	1155.02	1155.00	10	1,236	0.81%
2023/06/20	3	1166.67	3	1173.33	1170.00	0	1,255	0.00%
2023/06/16	2	1187.50	3	1200.00	1205.00	-1	1,307	-0.08%
2023/06/15	1	1190.00	1	1195.00	1210.00	0	1,321	0.00%
2023/06/14	1	1150.00	1	1140.00	1145.00	0	1,346	0.00%
2023/06/13	1	1130.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/12	1	1110.00	1	1115.00	1110.00	0	1,386	0.00%
2023/06/09	0	0.00	0	1090.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0	1095.00	1090.00	0	1,401	0.00%
2023/06/07	1	1075.00	1	1070.01	1070.00	0	1,401	0.00%
2023/06/06	7	1100.71	7	1082.86	1095.00	0	1,416	0.00%
2023/06/05	1	1100.00	0	1077.50	1070.00	1	1,393	0.07%
2023/06/02	0	0.00	0	1040.00	1035.00	0	1,377	0.00%
2023/06/01	1	1015.00	1	1020.00	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	0	1025.00	1020.00	0	1,370	0.00%
2023/05/30	7	1032.86	37.1	1009.61	1035.00	-30.1	1,371	-2.19%
2023/05/29	1	988.56	2	1017.87	1055.00	-1	1,354	-0.07%
2023/05/25	5	968.00	6	968.99	968.00	-1	1,374	-0.07%
2023/05/24	2	956.00	0	0.00	956.00	2	1,384	0.14%
2023/05/23	31	954.87	1	960.00	959.00	30	1,391	2.16%
2023/05/19	1	951.00	1	949.00	940.00	0	1,399	0.00%
2023/05/18	0	955.43	0	0.00	947.00	0	1,399	0.00%
2023/05/17	1	930.00	1	938.00	938.00	0	1,396	0.00%
2023/05/16	2	926.02	2	935.00	926.00	0	1,408	0.00%
2023/05/15	2	917.50	2	918.00	915.00	0	1,421	0.00%
2023/05/12	2	919.00	2	927.00	920.00	0	1,428	0.00%
2023/05/11	2	934.50	2	918.00	918.00	0	1,448	0.00%
2023/05/10	1	935.00	1	930.00	930.00	0	1,452	0.00%
2023/05/09	1.1	940.32	1	944.00	945.00	0.1	1,456	0.01%
2023/05/08	2	980.00	2	981.99	979.00	0	1,452	0.00%
2023/05/05	1	978.93	1	972.00	971.00	0	1,450	0.00%
2023/05/04	0	966.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	1	961.55	1	983.00	974.00	0	1,462	0.00%
2023/05/02	0	968.00	0	0.00	970.00	0	1,459	0.00%
2023/04/28	2	950.49	2	938.00	938.00	0	1,460	0.00%
2023/04/27	2	923.44	2	927.00	940.00	0	1,447	0.00%
2023/04/26	0	945.00	1	942.00	985.00	-1	1,385	-0.07%
2023/04/25	5	985.40	4	989.46	968.00	1	1,341	0.07%
2023/04/24	3	1048.33	3	1066.67	1075.00	0	1,326	0.00%
2023/04/21	2	1042.50	2	1047.50	1040.00	0	1,330	0.00%
2023/04/20	2	1097.50	2	1082.50	1070.00	0	1,333	0.00%
2023/04/19	1	1135.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	0	1110.00	1105.00	0	1,337	0.00%
2023/04/17	1	1090.00	1	1095.05	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	2	1085.00	1085.00	-2	1,312	-0.15%
2023/04/13	2	1047.49	3	1041.67	1035.00	-1	1,298	-0.08%
2023/04/12	2	1074.85	0	0.00	1060.00	2	1,281	0.16%
2023/04/11	5	1082.00	4.1	1091.52	1090.00	0.9	1,275	0.07%
2023/04/07	1	1065.00	1	1060.00	1055.00	0	1,233	0.00%
2023/04/06	1	1015.00	1	1030.00	1015.00	0	1,223	0.00%
2023/03/30	2	1065.00	2	1070.00	1075.00	0	1,202	0.00%
2023/03/29	1	1045.00	1	1010.05	1010.00	0	1,191	0.00%
2023/03/28	1.1	1077.24	1	1030.00	1030.00	0.1	1,192	0.01%
2023/03/27	2	1095.00	2	1080.00	1070.00	0	1,189	0.00%
2023/03/24	2	1125.04	2	1112.50	1110.00	0	1,196	0.00%
2023/03/21	1	1075.00	1	1035.00	1040.00	0	1,147	0.00%
2023/03/20	1	1090.00	2.1	1094.76	1065.00	-1.1	1,130	-0.09%
2023/03/17	1	1125.00	1	1115.00	1120.00	0	1,114	0.00%
2023/03/16	5	1079.96	4	1090.00	1100.00	1	1,072	0.09%
2023/03/15	6	1024.17	6	1025.00	1020.00	0	1,045	0.00%
2023/03/14	1	1000.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/13	3	987.00	3	990.33	998.00	0	1,054	0.00%
2023/03/10	2	988.00	2	980.00	977.00	0	1,055	0.00%
2023/03/09	1.1	1004.71	1	1010.00	996.00	0.1	1,068	0.00%
2023/03/08	0	0.00	0	970.00	978.00	0	1,061	0.00%
2023/03/03	2	1000.00	3	974.33	966.00	-1	1,092	-0.09%
2023/03/02	3	997.66	2	976.00	976.00	1	1,092	0.09%
2023/03/01	3	962.67	3	972.33	995.00	0	1,108	0.00%
2023/02/24	1	959.00	1	962.00	962.00	0	1,125	0.00%
2023/02/23	2	984.00	2	1005.00	992.00	0	1,129	0.00%
2023/02/21	3	935.67	3	946.67	950.00	0	1,164	0.00%
2023/02/20	2	916.50	2	920.50	920.00	0	1,199	0.00%
2023/02/17	1	883.00	1	903.00	910.00	0	1,237	0.00%
2023/02/15	0	871.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0	883.00	0	0.00	889.00	0	1,309	0.00%
2023/02/13	2	912.88	2	876.00	876.00	0	1,331	0.00%
2023/02/10	1	924.62	1	930.00	912.00	0	1,348	0.00%
2023/02/09	2	968.50	2	960.50	950.00	0	1,355	0.00%
2023/02/07	1	968.00	1	984.00	992.00	0	1,386	0.00%
2023/02/02	2	940.00	3	952.33	970.00	-1	1,470	-0.07%
2023/01/30	2	943.50	1	942.00	939.00	1	1,489	0.07%
2023/01/16	0	0.00	4	910.00	915.00	-4	1,509	-0.26%
2023/01/13	2	908.00	2	910.00	906.00	0	1,526	0.00%
2023/01/10	3	934.00	3	941.00	957.00	0	1,583	0.00%
2023/01/09	5	906.40	5	915.20	941.00	0	1,592	0.00%
2023/01/06	4	851.00	5	862.60	889.00	-1	1,605	-0.06%
2023/01/05	0	845.00	0	0.00	848.00	0	1,602	0.00%
2023/01/04	1	792.00	1	813.00	797.00	0	1,603	0.00%
2023/01/03	4	777.75	4	783.50	792.00	0	1,619	0.00%
2022/12/30	1	780.00	1	773.00	773.00	0	1,662	0.00%
2022/12/23	0	0.00	1	791.00	825.00	-1	1,790	-0.06%
2022/12/22	3	820.67	3	824.33	818.00	0	1,805	0.00%
2022/12/21	1	825.00	1	818.00	818.00	0	1,820	0.00%
2022/12/20	2	831.00	2	818.50	815.00	0	1,842	0.00%
2022/12/16	1	865.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	1	889.00	1	858.06	889.00	0	1,849	0.00%
2022/12/13	1	806.00	1	803.00	797.00	0	1,816	0.00%
2022/12/09	1	811.00	1.1	816.27	821.00	-0.1	1,812	-0.01%
2022/12/08	1	795.00	1	799.00	798.00	0	1,806	0.00%
2022/12/06	1	834.98	1	829.00	821.00	0	1,801	0.00%
2022/12/05	1	836.00	1	832.00	834.00	0	1,776	0.00%
2022/12/02	1.1	836.73	0	0.00	837.00	1.1	1,764	0.06%
2022/12/01	0	0.00	1	850.00	838.00	-1	1,755	-0.06%
2022/11/30	1	794.00	1	794.00	794.00	0	1,732	0.00%
2022/11/29	1	775.00	1	787.00	782.00	0	1,717	0.00%
2022/11/28	3	796.66	2	781.50	775.00	1	1,708	0.06%
2022/11/25	2	788.50	3	795.00	796.00	-1	1,709	-0.06%
2022/11/24	2	769.50	2	781.50	790.00	0	1,693	0.00%
2022/11/22	3	778.67	3	788.33	776.00	0	1,667	0.00%
2022/11/18	1	794.00	2	764.50	755.00	-1	1,647	-0.06%
2022/11/17	2	794.50	0	0.00	783.00	2	1,622	0.12%
2022/11/16	6	794.99	6.1	801.91	818.00	-0.1	1,593	0.00%
2022/11/15	2.1	795.61	2	798.00	785.00	0.1	1,547	0.01%
2022/11/14	2	760.50	6	753.00	777.00	-4	1,506	-0.27%
2022/11/11	1	734.00	1	741.00	747.00	0	1,478	0.00%
2022/11/10	1	695.00	2	698.00	705.00	-1	1,443	-0.07%
2022/11/09	1	688.00	1	691.00	703.00	0	1,435	0.00%
2022/11/08	3	674.33	5	671.40	645.00	-2	1,408	-0.14%
2022/11/07	0	0.00	1.3	640.71	641.00	-1.3	1,381	-0.09%
2022/11/04	1	604.51	1.1	610.83	612.00	0	1,364	0.00%
2022/11/03	4	635.24	2	636.50	620.00	2	1,350	0.15%
2022/11/02	4	627.00	4	619.00	654.00	0	1,310	0.00%
2022/11/01	1	598.85	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	611.00	2	609.01	609.00	-2	1,320	-0.15%
2022/10/28	2	687.57	0	0.00	676.00	2	1,289	0.16%
2022/10/27	1	693.00	1	695.00	715.00	0	1,273	0.00%
2022/10/25	3	691.33	0	0.00	686.00	3	1,269	0.24%
2022/10/24	2.3	721.33	0.1	722.00	718.00	2.2	1,253	0.18%
2022/10/21	2	696.00	1	685.00	681.00	1	1,230	0.08%
2022/10/19	0	0.00	0	688.00	688.00	0	1,190	0.00%
2022/10/18	1	657.67	0	0.00	684.00	1	1,173	0.09%
2022/10/17	1	687.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	0	674.00	0	0.00	696.00	0	1,100	0.00%
2022/10/13	0	631.00	1	635.00	633.00	-1	1,078	-0.09%
2022/10/12	1	657.12	0	0.00	657.00	1	1,064	0.10%
2022/10/11	1	655.00	2.1	655.87	650.00	-1.1	1,055	-0.11%
2022/10/07	4	725.32	2	696.50	697.00	2	1,044	0.19%
2022/10/06	4	705.50	2	705.50	709.00	2	1,009	0.20%
2022/10/05	0	0.00	2	722.06	735.00	-2	964	-0.21%
2022/10/04	0	669.00	0	0.00	669.00	0	962	0.00%
2022/10/03	0	0.00	0.2	605.32	618.00	-0.2	931	-0.02%
2022/09/30	1	585.00	1	599.00	592.00	0	921	0.00%
2022/09/29	2	600.59	2	601.99	590.00	0	920	0.00%
2022/09/28	0	609.50	0	0.00	590.00	0	908	0.00%
2022/09/27	0	613.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0.2	638.00	0	0.00	623.00	0.2	870	0.02%
2022/09/23	0	653.33	0	0.00	652.00	0	857	0.00%
2022/09/22	0	673.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	703.33	0	698.00	690.00	0	836	0.00%
2022/09/20	0	0.00	0	723.20	715.00	0	830	0.00%
2022/09/19	0	723.75	0	0.00	722.00	0	836	0.00%
2022/09/16	0	741.00	0	0.00	738.00	0	830	0.00%
2022/09/15	1	767.00	1	763.02	759.00	0	829	0.00%
2022/09/14	0	724.50	0	0.00	761.00	0	827	0.00%
2022/09/13	0	0.00	1	779.00	759.00	-1	812	-0.12%
2022/09/08	1	753.00	0	0.00	758.00	1	813	0.12%
2022/09/02	0	0.00	0	834.00	809.00	0	802	0.00%
2022/09/01	0	817.00	0	0.00	818.00	0	800	0.00%
2022/08/30	0	0.00	0	872.00	868.00	0	784	0.00%
2022/08/29	0	866.00	0	0.00	871.00	0	786	0.00%
2022/08/26	1	924.00	1	917.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0	862.00	900.00	0	772	0.00%
2022/08/24	0	846.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	877.00	0	0.00	873.00	0	753	0.00%
2022/08/18	0	957.00	0	0.00	954.00	0	734	0.00%
2022/08/17	1	956.00	1	972.00	970.00	0	730	0.00%
2022/08/12	0	0.00	0.1	911.18	915.00	-0.1	705	-0.02%
2022/08/11	0	0.00	0.1	893.24	890.00	-0.1	695	-0.01%
2022/08/10	0.1	877.00	0	0.00	885.00	0.1	686	0.01%
2022/08/09	0.1	901.00	0	0.00	906.00	0.1	682	0.01%
2022/08/08	0	0.00	0	904.00	910.00	0	675	0.00%
2022/08/05	2	860.52	2	872.50	881.00	0	667	0.00%
2022/08/04	0	954.00	0	954.00	954.00	0	585	0.00%
2022/08/03	0.1	1070.00	0	1045.00	1060.00	0.1	592	0.01%
2022/08/02	1	1039.90	1	1035.00	1035.00	0	592	0.00%
2022/08/01	2	1075.00	2	1080.00	1095.00	0	576	0.00%
2022/07/29	3	1100.00	3	1110.00	1125.00	0	568	0.00%
2022/07/28	1	1125.00	1	1120.00	1115.00	0	568	0.00%
2022/07/25	1	1125.00	1	1130.00	1135.00	0	598	0.00%
2022/07/22	1	1170.00	1	1165.00	1155.00	0	620	0.00%
2022/07/19	1	1130.24	1	1140.00	1130.00	0	624	0.01%
2022/07/15	0	0.00	0	1045.00	1090.00	0	620	0.00%
2022/07/14	1	1004.83	1.1	1030.79	1035.00	-0.1	612	-0.02%
2022/07/13	2.1	1002.66	2	1002.50	1000.00	0.1	604	0.02%
2022/07/12	3	1053.33	3	1063.33	1085.00	0	591	0.00%
2022/07/06	1	1055.00	1	1055.00	1050.00	0	566	0.00%
2022/07/05	4	1070.00	4	1076.25	1100.00	0	568	0.00%
2022/07/04	0	1115.00	0	0.00	1105.00	0	567	0.00%
2022/06/30	1	1155.12	1	1160.00	1150.00	0	575	0.00%
2022/06/23	1	1225.00	1	1240.00	1210.00	0	567	0.00%
2022/06/22	1	1230.00	1	1235.00	1225.00	0	563	0.00%
2022/06/17	0	0.00	2	1280.00	1300.00	-2	560	-0.36%
2022/06/16	2	1330.00	2	1385.00	1330.00	0	554	0.00%
2022/06/15	2	1370.00	0	0.00	1355.00	2	557	0.36%
2022/06/14	1	1395.00	1	1415.00	1400.00	0	571	0.00%
2022/06/13	2	1420.00	2	1430.00	1430.00	0	582	0.00%
2022/06/07	1	1510.00	1	1510.00	1525.00	0	601	0.00%
2022/06/06	0	0.00	0	1495.40	1525.00	0	599	0.00%
2022/06/02	1	1500.00	1	1520.00	1505.00	0	602	0.00%
2022/05/30	1	1535.00	1	1535.00	1535.00	0	595	0.00%
2022/05/27	0	0.00	1	1445.00	1465.00	-1	591	-0.17%
2022/05/26	1	1435.00	1	1425.00	1415.00	0	593	0.00%
2022/05/24	1	1450.00	1	1445.00	1435.00	0	595	0.00%
2022/05/23	1	1485.00	2	1485.00	1485.00	-1	587	-0.17%
2022/05/19	1	1465.00	1	1470.00	1480.00	0	580	0.00%
2022/05/17	1	1520.00	1	1510.00	1510.00	0	576	0.00%
2022/05/16	1	1430.64	1	1440.00	1440.00	0	574	0.00%
2022/05/13	1	1440.20	1	1435.00	1440.00	0	573	0.00%
2022/05/12	1	1410.00	1	1415.00	1420.00	0	570	0.00%
2022/05/11	0	0.00	1	1455.00	1455.00	-1	568	-0.18%
2022/05/10	1	1345.96	2	1392.50	1435.00	-1	582	-0.17%
2022/05/04	1	1420.00	1	1395.00	1410.00	0	591	0.00%
2022/05/03	2	1407.50	1	1415.00	1425.00	1	588	0.17%
2022/04/28	1	1390.00	1	1400.00	1405.00	0	561	0.00%
2022/04/27	1	1250.00	2	1257.50	1335.00	-1	543	-0.18%
2022/04/26	1	1310.00	0	1350.00	1310.00	1	536	0.19%
2022/04/25	0	1299.55	0	0.00	1320.00	0	533	0.00%
2022/04/22	1	1355.00	1	1365.00	1380.00	0	524	0.00%
2022/04/21	0	1440.00	0	0.00	1420.00	0	516	0.00%
2022/04/19	1	1435.10	1	1430.00	1430.00	0	514	0.00%
2022/04/18	0	0.00	1	1376.08	1395.00	-1	511	-0.20%
2022/04/15	5	1415.97	4	1433.75	1390.00	1	506	0.20%
2022/04/14	2	1512.50	2	1540.00	1525.00	0	501	0.00%
2022/04/13	2	1530.00	1	1535.00	1540.00	1	507	0.20%
2022/04/12	2	1535.00	2	1540.00	1535.00	0	504	0.00%
2022/04/11	1	1540.00	3	1593.33	1535.00	-2	498	-0.40%
2022/04/08	2	1600.00	2	1650.00	1600.00	0	492	0.00%
2022/04/07	6	1624.17	3	1633.33	1620.00	3	487	0.62%
2022/04/06	2	1592.56	2	1600.00	1635.00	0	478	0.00%
2022/04/01	1	1740.00	1	1745.00	1710.00	0	463	0.00%
2022/03/31	2	1825.12	1	1810.00	1810.00	1	453	0.22%
2022/03/21	1	1750.00	1	1775.00	1780.00	0	471	0.00%
2022/03/16	1	1585.00	1	1585.00	1650.00	0	464	0.00%
2022/03/15	0	1645.00	0	0.00	1605.00	0	458	0.00%
2022/03/11	0	1800.00	0	0.00	1790.00	0	452	0.00%
2022/03/10	0	0.00	0	1835.00	1825.00	0	454	0.00%
2022/03/07	1	1675.00	1	1680.00	1685.00	0	455	0.00%
2022/03/04	0	1820.00	0	0.00	1820.00	0	562	0.00%
2022/02/10	1	2045.00	1	2050.00	2060.00	0	660	0.00%
2022/02/08	0	0.00	1	1920.00	1910.00	-1	646	-0.15%
2022/02/07	1	1905.00	0	0.00	1885.00	1	639	0.16%
2022/01/21	1	1915.00	1	1930.05	1935.00	0	635	0.00%
2022/01/20	1	1950.00	1	1955.00	1965.00	0	649	0.00%
2022/01/19	1	1985.00	1	1990.00	1990.00	0	650	0.00%
2022/01/17	1	1960.00	1	1945.00	1960.00	0	653	0.00%
2022/01/11	1	1920.00	1	1915.00	1945.00	0	676	0.00%
2022/01/07	1	1910.00	1	1910.00	1900.00	0	686	0.00%
2022/01/06	1	1955.00	1	1935.00	1930.00	0	684	0.00%
2021/12/22	0	0.00	0	2050.00	2050.00	0	782	0.00%
2021/12/17	0	0.00	0	2075.00	2035.00	0	805	0.00%
2021/12/14	2	1870.00	2	1862.50	1875.00	0	801	0.00%
2021/12/13	1	1900.00	1	1905.00	1910.00	0	804	0.00%
2021/12/10	1	1870.00	1	1880.00	1875.00	0	804	0.00%
2021/12/08	0	0.00	2	1990.00	1945.00	-2	804	-0.25%
2021/12/07	2	1989.90	0	0.00	1960.00	2	814	0.25%
2021/12/03	1	2085.00	1	2090.00	2070.00	0	813	0.00%
2021/12/02	1	2065.00	1	2090.00	2090.00	0	817	0.00%
2021/12/01	1	2080.00	1	2090.00	2095.00	0	816	0.00%
2021/11/29	1	2020.00	1	2035.00	2080.00	0	709	0.00%
2021/11/22	1	2130.00	1	2145.00	2130.00	0	693	0.00%
2021/11/17	0	2060.00	1	2035.00	2035.00	-1	678	-0.15%
2021/11/12	0	0.00	0	1945.00	1925.00	0	664	0.00%
2021/11/05	1	1890.00	1	1860.00	1860.00	0	650	0.00%
2021/11/02	2	1792.50	2	1795.00	1790.00	0	655	0.00%
2021/10/28	1	1785.00	1	1795.00	1780.00	0	688	0.00%
2021/10/20	1	1820.00	1	1840.00	1845.00	0	711	0.00%
2021/10/15	0	0.00	1	1640.00	1700.00	-1	730	-0.14%
2021/10/14	2	1615.00	1	1615.00	1605.00	1	731	0.14%
2021/10/12	2	1627.50	2	1620.00	1615.00	0	734	0.00%
2021/10/07	0	0.00	0	1640.00	1650.00	0	738	0.00%
2021/10/06	3	1568.37	3	1573.33	1555.00	0	733	0.00%
2021/10/05	0	1590.00	0	0.00	1570.00	0	720	0.00%
2021/10/04	1	1560.00	1	1570.00	1585.00	0	712	0.00%
2021/10/01	3	1611.67	3	1620.00	1620.00	0	705	0.00%
2021/09/30	3	1633.33	3	1645.00	1655.00	0	700	0.00%
2021/09/29	1	1710.00	1	1710.00	1670.00	0	683	0.00%
2021/09/27	0	1915.00	0	0.00	1915.00	0	661	0.00%
2021/09/24	2	1925.00	1	1935.00	1935.00	1	655	0.15%
2021/09/23	0	0.00	0	1880.00	1880.00	0	644	0.00%
2021/09/22	2	1777.50	2	1790.00	1800.00	0	637	0.00%
2021/09/15	1	1805.02	1	1810.00	1835.00	0	624	0.00%
2021/09/13	4	1836.25	4	1843.79	1830.00	0	624	0.00%
2021/09/10	1	1895.20	1	1880.00	1940.00	0	615	0.00%
2021/09/08	2	1827.50	2	1830.00	1835.00	0	615	0.00%
2021/09/07	0	0.00	1	1805.00	1845.00	-1	613	-0.16%
2021/09/02	1	1865.01	1	1874.97	1875.00	0	602	0.00%
2021/08/31	1	1735.00	0	0.00	1750.00	1	572	0.17%
2021/08/25	0	1700.00	0	0.00	1685.00	0	579	0.00%
2021/08/23	0	0.00	0	1675.00	1650.00	0	577	0.00%
2021/08/19	1	1605.00	1	1595.00	1600.00	0	589	0.00%
2021/08/18	0	1605.00	0	0.00	1660.00	0	597	0.00%
2021/08/17	0	1620.00	0	0.00	1635.00	0	607	0.00%
2021/08/16	0	1635.00	0	0.00	1645.00	0	611	0.00%
2021/08/13	1	1630.00	1	1630.00	1615.00	0	618	0.00%
2021/08/11	2	1610.00	2	1617.50	1635.00	0	620	0.00%
2021/08/10	1	1655.00	1	1635.00	1665.00	0	624	0.00%
2021/08/05	0	1750.00	0	0.00	1770.00	0	629	0.00%
2021/08/04	1	1785.00	1	1765.00	1760.00	0	622	0.00%
2021/08/03	3	1730.00	3	1736.67	1750.00	0	618	0.00%
2021/07/28	2	1585.00	2	1602.50	1670.00	0	646	0.00%
2021/07/27	1	1715.00	1	1725.00	1715.00	0	637	0.00%
2021/07/21	2	1635.00	2	1660.00	1675.00	0	675	0.00%
2021/07/20	1	1590.00	1	1610.00	1565.00	0	654	0.00%
2021/07/16	1	1600.00	1	1605.00	1600.00	0	643	0.00%
2021/07/15	1	1615.00	1	1615.00	1615.00	0	640	0.00%
2021/07/13	0	0.00	0	1480.00	1460.00	0	614	0.00%
2021/07/05	0	1425.00	0	0.00	1460.00	0	642	0.00%
2021/07/01	0	0.00	0	1395.00	1380.00	0	644	0.00%
2021/06/28	0	1390.00	1	1410.00	1390.00	-1	655	-0.15%
2021/06/25	1	1400.00	0	0.00	1400.00	1	661	0.15%
2021/06/23	2	1390.00	2	1395.00	1430.00	0	666	0.00%
2021/06/21	0	0.00	1	1400.20	1410.00	-1	662	-0.15%
2021/06/18	2	1402.50	2	1407.50	1445.00	0	665	0.00%
2021/06/17	2	1415.00	2	1420.00	1460.00	0	659	0.00%
2021/06/16	1	1470.00	1	1470.00	1435.00	0	659	0.00%
2021/06/15	1	1485.00	0	0.00	1490.00	1	663	0.15%
2021/06/08	1	1480.09	1	1505.00	1525.00	0	677	0.00%
2021/06/07	1	1485.00	1	1485.00	1485.00	0	677	0.00%
2021/05/28	0	0.00	2	1480.00	1500.00	-2	695	-0.29%
2021/05/26	1	1479.92	1	1460.00	1440.00	0	702	0.00%
2021/05/24	0	1395.00	0	0.00	1420.00	0	694	0.00%
2021/05/20	2	1347.50	2	1352.50	1345.00	0	714	0.00%
2021/05/18	2	1349.93	0	0.00	1355.00	2	723	0.28%
2021/05/17	0	1305.00	0	0.00	1315.00	0	728	0.00%
2021/05/14	0	1320.00	0	0.00	1295.00	0	737	0.00%
2021/05/12	2	1315.15	2	1307.50	1315.00	0	735	0.00%
2021/05/11	1	1370.00	1	1355.00	1360.00	0	733	0.00%
2021/05/10	1	1400.00	1	1405.00	1395.00	0	726	0.00%
2021/05/06	0	1356.67	2	1295.00	1340.00	-2	703	-0.28%
2021/05/05	3	1286.67	1	1290.62	1270.00	2	699	0.28%
2021/05/04	1	1340.00	2	1345.00	1355.00	-1	696	-0.14%
2021/05/03	1	1380.00	1	1390.00	1390.00	0	696	0.00%
2021/04/29	1	1385.00	0	1340.00	1385.00	1	689	0.14%
2021/04/28	1	1260.00	2	1257.50	1260.00	-1	662	-0.15%
2021/04/27	1	1190.00	1	1195.00	1185.00	0	656	0.00%
2021/04/26	1	1185.00	0	0.00	1185.00	1	671	0.15%
2021/04/23	1	1195.00	1	1200.00	1195.00	0	680	0.00%
2021/04/16	2	1217.50	2	1212.50	1220.00	0	752	0.00%
2021/04/15	1	1155.00	1	1155.00	1190.00	0	773	0.00%
2021/04/14	0	0.00	1	1155.00	1150.00	-1	776	-0.13%
2021/04/13	1	1150.00	1	1160.00	1150.00	0	788	0.00%
2021/04/12	3	1201.67	2	1222.50	1180.00	1	795	0.13%
2021/04/09	2	1227.50	2	1202.50	1210.00	0	801	0.00%
2021/04/08	1	1180.00	1	1185.00	1195.00	0	791	0.00%
2021/03/31	1	1210.00	1	1220.00	1225.00	0	782	0.00%
2021/03/30	1	1215.00	1	1230.00	1225.00	0	781	0.00%
2021/03/24	0	0.00	1	1185.00	1190.00	-1	795	-0.13%
2021/03/23	1	1190.00	0	0.00	1190.00	1	823	0.12%
2021/03/19	2	1212.50	2	1220.00	1220.00	0	856	0.00%
2021/03/10	1	1174.96	1	1185.00	1190.00	0	890	0.00%
2021/03/08	0	0.00	1	1215.00	1195.00	-1	895	-0.11%
2021/03/05	1	1185.00	0	0.00	1185.00	1	895	0.11%
2021/03/02	0	0.00	2	1240.00	1220.00	-2	913	-0.22%
2021/02/26	2	1185.00	0	0.00	1185.00	2	923	0.22%
2021/02/25	0	1280.00	2	1280.00	1280.00	-2	917	-0.22%
2021/02/24	2	1255.00	0	0.00	1255.00	2	922	0.22%
2021/02/22	0	0.00	0	1390.00	1385.00	0	908	0.00%
2021/02/19	0	1385.00	1	1365.00	1385.00	-1	908	-0.11%
2021/02/17	1	1374.98	0	0.00	1365.00	1	912	0.11%
2021/01/29	1	1255.00	1	1245.00	1210.00	0	948	0.00%
2021/01/21	2	1360.00	2	1345.00	1370.00	0	942	0.00%
2021/01/18	0	1280.00	0	0.00	1245.00	0	916	0.00%
2021/01/14	0	0.00	1	1310.00	1265.00	-1	896	-0.11%
2021/01/13	0	0.00	0.1	1280.00	1310.00	-0.1	899	-0.02%
2021/01/12	1	1275.00	1	1265.00	1250.00	0	880	0.00%
2021/01/08	1	1265.00	0	0.00	1240.00	1	875	0.11%
2021/01/05	0	0.00	0	1130.00	1135.00	0	856	0.00%
2020/12/31	0	0.00	1	1105.00	1110.00	-1	852	-0.12%
2020/12/18	1	1130.00	5	1129.00	1140.00	-4	892	-0.45%
2020/12/17	4	1127.56	0	1204.33	1125.00	4	889	0.45%
2020/12/16	0	0.00	1	1245.00	1245.00	-1	865	-0.12%
2020/12/14	1	1160.00	1	1160.00	1160.00	0	864	0.00%
2020/12/11	1	1140.00	1	1115.00	1135.00	0	886	0.00%
2020/12/03	1	1030.00	2	1037.50	1065.00	-1	893	-0.11%
2020/12/02	2	1030.00	1	1040.00	1025.00	1	899	0.11%
2020/12/01	0	1030.00	0	0.00	1030.00	0	896	0.00%
2020/11/27	0	1046.67	1	1050.00	1045.00	-1	916	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1040.29	0	0.00	1045.00	1	915	0.11%
2020/11/23	0	0.00	1	1105.00	1125.00	-1	910	-0.11%
2020/11/18	1	1040.02	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1045.00	2	1075.00	1050.00	-1	901	-0.11%
2020/11/16	0	0.00	3	1050.00	1085.00	-3	908	-0.33%
2020/11/13	3	1045.00	0	0.00	1045.00	3	910	0.33%
2020/11/12	0	1050.00	0	0.00	1060.00	0	926	0.00%
2020/11/11	1	1040.00	1	1055.00	1065.00	0	932	0.00%
2020/11/10	2	1107.50	1	1080.00	1080.00	1	912	0.11%
2020/11/09	1	1185.00	1	1180.00	1170.00	0	909	0.00%
2020/10/30	3	1098.33	3	1098.33	1090.00	0	959	0.00%
2020/10/29	1	1125.00	1	1130.00	1130.00	0	960	0.00%
2020/10/23	1	1125.00	4	1103.75	1100.00	-3	1,046	-0.29%
2020/10/22	5	1109.00	2	1105.00	1095.00	3	1,066	0.28%
2020/10/21	0	0.00	3	1135.00	1135.00	-3	1,066	-0.28%
2020/10/20	4	1123.75	2	1127.50	1120.00	2	1,068	0.19%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/15	1	1150.00	1	1155.00	1175.00	0	1,067	0.00%
2020/10/14	0	0.00	1	1170.00	1120.00	-1	1,079	-0.09%
2020/10/13	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2020/10/08	0	0.00	3	1105.00	1135.00	-3	1,110	-0.27%
2020/10/07	3	1095.00	0	0.00	1095.00	3	1,122	0.27%
2020/09/29	0	0.00	2	1030.00	1015.00	-2	1,157	-0.17%
2020/09/28	4	1005.00	5	1022.00	1010.00	-1	1,170	-0.09%
2020/09/25	3	1025.00	2	1095.00	1025.00	1	1,171	0.09%
2020/09/24	2	1085.00	0	0.00	1085.00	2	1,168	0.17%
2020/09/23	0	0.00	3.1	1090.81	1125.00	-3.1	1,184	-0.26%
2020/09/22	3.1	1085.00	3	1115.00	1075.00	0.1	1,182	0.01%
2020/09/21	3	1100.00	0	0.00	1100.00	3	1,187	0.25%
2020/09/17	2	1170.00	2	1175.00	1110.00	0	1,210	0.00%
2020/09/16	0	0.00	2	1205.00	1180.00	-2	1,203	-0.17%
2020/09/14	0	0.00	1	1135.00	1110.00	-1	1,196	-0.08%
2020/09/11	1	1110.00	0	0.00	1120.00	1	1,218	0.08%
2020/09/10	1	1135.00	1	1140.00	1085.00	0	1,215	0.00%
2020/09/08	1	1040.00	1	1050.39	1055.00	0	1,219	0.00%
2020/09/07	2	1012.50	1	1010.00	1050.00	1	1,236	0.08%
2020/09/03	2	1196.92	0	0.00	1160.00	2	1,296	0.16%
2020/09/02	0	1190.00	0	0.00	1200.00	0	1,300	0.00%
2020/09/01	1	1030.00	1	1035.00	1095.00	0	1,293	0.00%
2020/08/31	0	0.00	2	1045.30	1040.00	-2	1,297	-0.16%
2020/08/28	4	1046.13	2	1052.50	1025.00	2	1,323	0.15%
2020/08/27	1	1070.00	5	1073.00	1065.00	-4	1,331	-0.30%
2020/08/26	6	1087.50	2	1085.00	1070.00	4	1,348	0.30%
2020/08/25	1	1140.00	1	1135.00	1115.00	0	1,361	0.00%
2020/08/20	2	1050.00	3	1096.67	1070.00	-1	1,408	-0.07%
2020/08/19	1	1139.90	0	0.00	1140.00	1	1,418	0.07%
2020/08/18	1	1140.00	1	1145.00	1135.00	0	1,421	0.00%
2020/08/17	1	1155.00	1	1145.00	1155.00	0	1,409	0.00%
2020/08/14	1	1060.00	2	1090.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1105.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	0	0.00	0.1	1070.00	1065.00	-0.1	1,409	0.00%
2020/08/11	2	1100.00	5	1132.00	1110.00	-3	1,404	-0.21%
2020/08/10	3.1	1144.92	0	0.00	1145.00	3.1	1,425	0.21%
2020/08/07	0	0.00	3	1215.00	1200.00	-3	1,418	-0.21%
2020/08/06	4	1218.75	1	1245.00	1205.00	3	1,415	0.21%
2020/08/04	0.1	1220.00	1	1230.00	1230.00	-0.9	1,414	-0.06%
2020/08/03	3	1216.67	2	1212.50	1210.00	1	1,410	0.07%
2020/07/31	4	1223.75	7	1228.57	1275.00	-3	1,387	-0.22%
2020/07/30	0	0.00	1	1110.00	1160.00	-1	1,362	-0.07%
2020/07/29	6	1121.67	2	1070.00	1095.00	4	1,357	0.29%
2020/07/28	1	1075.00	1	1095.00	1095.00	0	1,372	0.00%
2020/07/27	0	0.00	5	1065.00	1045.00	-5	1,356	-0.37%
2020/07/24	6	1047.50	1	1040.00	1025.00	5	1,355	0.37%
2020/07/21	0	0.00	1	1080.00	1080.00	-1	1,377	-0.07%
2020/07/20	4	1000.00	4	1005.00	1030.00	0	1,372	0.00%
2020/07/17	1	1075.00	1	1080.00	1075.00	0	1,373	0.00%
2020/07/16	3	1106.67	3	1105.00	1105.00	0	1,370	0.00%
2020/07/14	2	1035.00	2	1035.00	1035.00	0	1,348	0.00%
2020/07/13	0	0.00	3	1070.00	1050.00	-3	1,332	-0.23%
2020/07/10	3	1060.00	0	0.00	1060.00	3	1,327	0.23%
2020/07/09	3	1138.33	3	1143.33	1135.00	0	1,318	0.00%
2020/07/08	1	1085.00	1	1085.02	1090.00	0	1,301	0.00%
2020/07/07	2	1090.00	3	1085.00	1075.00	-1	1,304	-0.08%
2020/07/06	1	1105.00	1	1115.00	1110.00	0	1,298	0.00%
2020/07/02	3	1048.33	5	1055.00	1095.00	-2	1,295	-0.15%
2020/07/01	1	1015.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/30	1	988.00	3	1003.00	982.00	-2	1,292	-0.15%
2020/06/29	5	1000.40	1	997.00	996.00	4	1,291	0.31%
2020/06/24	1	1025.00	6	1011.33	1035.00	-5	1,290	-0.39%
2020/06/23	5	989.20	1	1020.00	984.00	4	1,274	0.31%
2020/06/22	2	988.50	4	994.50	992.00	-2	1,275	-0.16%
2020/06/19	4	997.00	4	1000.50	992.00	0	1,279	0.00%
2020/06/18	1	939.00	1	978.00	978.00	0	1,266	0.00%
2020/06/17	1	939.00	1	939.00	927.00	0	1,259	0.00%
2020/06/16	1	947.00	2	946.50	943.00	-1	1,269	-0.08%
2020/06/15	3	937.67	2	954.50	911.00	1	1,281	0.08%
2020/06/12	2	932.50	3	949.33	945.00	-1	1,282	-0.08%
2020/06/11	5	968.80	7	943.86	964.00	-2	1,289	-0.16%
2020/06/10	4	909.00	4	916.25	905.00	0	1,260	0.00%
2020/06/09	2	885.50	1	888.00	896.00	1	1,260	0.08%
2020/06/04	0	0.00	2	870.00	880.00	-2	1,263	-0.16%
2020/06/03	3	842.33	3	851.00	844.00	0	1,250	0.00%
2020/06/02	3	848.00	1	854.00	838.00	2	1,278	0.16%
2020/06/01	2	884.50	3	891.33	876.00	-1	1,274	-0.08%
2020/05/29	8	879.38	9	884.33	860.00	-1	1,271	-0.08%
2020/05/28	4	890.25	0	0.00	880.00	4	1,267	0.32%
2020/05/27	4	947.75	1	960.00	916.00	3	1,258	0.24%
2020/05/26	3	938.67	2	949.50	949.00	1	1,257	0.08%
2020/05/25	1	880.00	1	890.00	890.00	0	1,241	0.00%
2020/05/22	0	0.00	1	852.00	854.00	-1	1,238	-0.08%
2020/05/18	0	0.00	1	880.00	851.00	-1	1,236	-0.08%
2020/05/15	4	862.75	4	867.00	892.00	0	1,237	0.00%
2020/05/14	2	808.00	1	814.00	824.00	1	1,257	0.08%
2020/05/13	1	798.00	1	796.00	803.00	0	1,258	0.00%
2020/05/11	0	794.00	1	783.00	800.00	-1	1,280	-0.08%
2020/05/08	1	778.00	0	0.00	782.00	1	1,278	0.08%
2020/05/07	1	753.00	3	759.33	754.00	-2	1,292	-0.15%
2020/05/06	4	755.00	1	753.00	747.00	3	1,295	0.23%
2020/05/05	1	771.00	0	0.00	766.00	1	1,294	0.08%
2020/04/30	6	732.17	6	729.83	738.00	0	1,251	0.00%
2020/04/29	1	720.00	1	727.00	728.00	0	1,254	0.00%
2020/04/28	2	708.00	2	713.00	725.00	0	1,258	0.00%
2020/04/24	7	732.86	6	731.17	725.00	1	1,264	0.08%
2020/04/21	1	713.00	1	716.00	708.00	0	1,260	0.00%
2020/04/17	0	0.00	1	695.00	692.00	-1	1,254	-0.08%
2020/04/16	1	682.00	2	679.00	676.00	-1	1,249	-0.08%
2020/04/15	1	674.00	1	680.00	674.00	0	1,237	0.00%
2020/04/14	1	669.00	1	683.00	669.00	0	1,236	0.00%
2020/04/09	1	670.00	0	0.00	655.00	1	1,240	0.08%
2020/04/07	0	0.00	2	668.00	677.00	-2	1,221	-0.16%
2020/04/06	2	656.00	0	0.00	651.00	2	1,199	0.17%
2020/03/27	1	650.00	0	0.00	630.00	1	1,146	0.09%
2020/03/24	0	0.00	1	597.00	598.00	-1	1,103	-0.09%
2020/03/23	1	527.00	1	536.00	544.00	0	1,095	0.00%
2020/03/20	5	548.80	6	561.50	564.00	-1	1,085	-0.09%
2020/03/19	6	552.50	4	552.75	526.00	2	1,065	0.19%
2020/03/18	1	588.00	12	593.83	584.00	-11	1,058	-1.04%
2020/03/17	1	571.00	1	575.00	568.00	0	1,035	0.00%
2020/03/16	1	581.00	1	599.00	585.00	0	1,018	0.00%
2020/03/13	0	0.00	3	548.00	590.00	-3	982	-0.31%
2020/03/12	5	603.40	3	625.00	601.00	2	956	0.21%
2020/03/11	20	690.75	9	669.78	666.00	11	928	1.18%
2020/03/10	0	0.00	1	686.00	687.00	-1	914	-0.11%
2020/03/09	1	690.00	1	680.00	682.00	0	894	0.00%
2020/03/05	1	725.00	3	693.00	721.00	-2	855	-0.23%
2020/03/04	2	661.50	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	2	682.00	689.00	-2	790	-0.25%
2020/03/02	5	655.80	5	660.40	653.00	0	776	0.00%
2020/02/27	3	676.33	1	683.00	668.00	2	762	0.26%
2020/02/26	2	705.00	1	687.00	691.00	1	750	0.13%
2020/02/25	1	705.00	3	707.67	710.00	-2	735	-0.27%
2020/02/20	1	757.00	0	0.00	738.00	1	754	0.13%
2020/02/18	1	758.00	1	732.00	732.00	0	740	0.00%
2020/02/17	0	0.00	2	739.00	734.00	-2	724	-0.28%
2020/02/14	2	751.50	0	0.00	770.00	2	707	0.28%
2020/02/13	1	700.00	1	711.00	710.00	0	647	0.00%
2020/02/10	1	659.00	0	0.00	653.00	1	595	0.17%
2020/02/06	1	630.00	0	0.00	652.00	1	569	0.18%
2020/02/05	1	633.00	1	635.00	621.00	0	576	0.00%
2020/02/03	1	609.00	1	614.00	614.00	0	595	0.00%
2020/01/17	0	0.00	2	642.00	639.00	-2	581	-0.34%
2020/01/16	2	641.50	0	0.00	638.00	2	577	0.35%
2020/01/13	1	625.00	1	641.00	641.00	0	545	0.00%
2019/12/16	1	605.00	1	607.00	606.00	0	546	0.00%
2019/11/22	2	581.00	2	584.00	580.00	0	526	0.00%
2019/11/12	2	586.00	2	588.00	586.00	0	494	0.00%
2019/11/01	1	566.00	1	571.00	570.00	0	472	0.00%
2019/10/28	1	593.00	1	593.00	593.00	0	448	0.00%
2019/10/16	2	546.00	4	548.50	543.00	-2	436	-0.46%
2019/10/15	0	0.00	0	542.00	541.00	0	433	0.00%
2019/10/09	2	556.00	0	0.00	542.00	2	427	0.47%
2019/09/27	1	539.00	1	541.00	540.00	0	406	0.00%
2019/09/26	0	0.00	2	546.00	545.00	-2	407	-0.49%
2019/09/25	2	544.50	0	0.00	541.00	2	406	0.49%
2019/09/24	1	545.00	1	548.00	550.00	0	410	0.00%
2019/09/20	1	546.00	1	549.00	540.00	0	412	0.00%
2019/09/19	0	0.00	1	551.00	550.00	-1	408	-0.24%
2019/09/18	2	549.50	1	551.00	547.00	1	406	0.25%
2019/09/12	1	549.00	1	548.00	548.00	0	408	0.00%
2019/09/05	0	0.00	3	553.00	543.00	-3	413	-0.73%
2019/09/04	3	542.00	0	0.00	540.00	3	407	0.74%
2019/08/29	0	539.00	0	0.00	542.00	0	402	0.00%
2019/08/26	0	0.00	1	547.00	538.00	-1	394	-0.25%
2019/08/23	2	580.50	1	574.00	574.00	1	390	0.26%
2019/08/22	1	569.00	1	576.00	576.00	0	380	0.00%
2019/08/19	1	542.00	1	553.00	553.00	0	371	0.00%
2019/08/14	1	531.00	1	525.00	525.00	0	377	0.00%
2019/08/08	1	529.00	1	522.00	522.00	0	386	0.00%
2019/07/30	0	511.00	0	0.00	513.00	0	374	0.00%
2019/07/23	1	549.00	1	550.00	550.00	0	397	0.00%
2019/07/09	0	0.00	0.1	523.00	525.00	-0.1	392	-0.03%
2019/07/08	0	0.00	1	520.00	525.00	-1	395	-0.25%
2019/07/05	1.1	517.45	0	0.00	515.00	1.1	400	0.27%
2019/06/28	0	0.00	3	523.33	528.00	-3	432	-0.69%
2019/06/25	1	505.00	0	0.00	503.00	1	439	0.23%
2019/06/24	1	516.00	0	0.00	515.00	1	440	0.23%
2019/06/21	0	0.00	1	526.00	523.00	-1	443	-0.23%
2019/06/19	2	515.50	0	0.00	516.00	2	445	0.45%
2019/02/15	1	549.00	1	542.00	543.00	0	647	0.00%
2019/02/14	1	530.00	1	532.00	523.00	0	616	0.00%
2019/02/11	1	515.00	1	507.00	508.00	0	584	0.00%
2018/12/05	0	0.00	1	465.00	465.00	-1	758	-0.13%
2018/12/04	1	481.00	0	0.00	465.00	1	757	0.13%
2018/11/20	2	403.25	2	400.25	404.00	0	692	0.00%
2018/11/02	1	453.50	1	467.00	463.50	0	614	0.00%
2018/10/31	1	408.50	1	415.00	410.00	0	565	0.00%
2018/10/12	0	0.00	1	372.50	403.00	-1	547	-0.18%
2018/10/11	1	365.50	1	370.00	370.00	0	532	0.00%
2018/10/09	1	407.00	0	0.00	406.00	1	515	0.19%
2018/09/07	0	0.00	1	472.00	461.50	-1	516	-0.19%
2018/08/23	1	444.00	1	456.00	453.50	0	610	0.00%
2018/08/21	2	434.25	2	431.75	440.00	0	607	0.00%
2018/08/03	1	482.00	1	484.00	495.00	0	624	0.00%
2018/07/19	1	480.00	0	0.00	472.00	1	728	0.14%
2018/07/10	1	490.50	1	491.00	491.00	0	791	0.00%
2018/06/27	1	508.00	2	514.00	508.00	-1	773	-0.13%
2018/06/13	0	0.00	1	522.00	522.00	-1	710	-0.14%
2018/06/11	0	0.00	1	500.00	490.00	-1	688	-0.15%
2018/06/07	1	499.50	0	0.00	496.00	1	716	0.14%
2018/05/21	1	470.50	0	0.00	466.00	1	770	0.13%
2018/05/17	1	469.00	1	476.00	473.00	0	788	0.00%
2018/05/08	1	428.00	1	430.50	430.50	0	776	0.00%
2018/03/30	1	575.00	1	577.00	577.00	0	762	0.00%
2018/03/27	0	0.00	1	587.00	580.00	-1	773	-0.13%
2018/03/26	1	573.00	0	0.00	578.00	1	769	0.13%
2018/03/09	1	571.00	1	565.00	570.00	0	866	0.00%
2018/01/16	1	590.00	1	577.00	577.00	0	1,061	0.00%
2018/01/04	3	633.00	3	620.00	620.00	0	1,078	0.00%