數字 (5287)-新光-台南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股▲2.01%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	184.00	183.50	0	42	0.00%
2024/12/05	0	186.00	0	0.00	184.00	0	43	0.01%
2024/12/04	0	0.00	0.1	184.50	184.50	-0.1	44	-0.12%
2024/12/03	0	0.00	0	184.50	184.00	0	45	-0.03%
2024/11/28	1	183.00	0	0.00	184.50	1	51	1.95%
2024/11/27	1	186.00	0	0.00	184.50	1	56	1.77%
2024/11/26	0	0.00	0.1	184.00	185.50	-0.1	58	-0.09%
2024/11/22	0	0.00	0	184.00	184.50	0	59	-0.07%
2024/11/20	0.1	184.00	0	0.00	184.00	0.1	60	0.17%
2024/11/19	0	183.50	0	0.00	184.00	0	60	0.03%
2024/11/08	0.1	185.00	0	0.00	184.50	0.1	65	0.08%
2024/11/04	0	0.00	0.1	185.33	184.50	-0.1	66	-0.16%
2024/11/01	0.1	185.00	0	0.00	184.00	0.1	71	0.13%
2024/10/30	0	186.00	0	0.00	185.50	0	71	0.02%
2024/10/29	1	188.01	0	0.00	187.00	1	71	1.42%
2024/10/28	0	0.00	0.1	187.00	188.00	-0.1	72	-0.14%
2024/10/15	0	187.50	0	0.00	186.00	0	76	0.01%
2024/10/08	0	0.00	0	186.00	185.50	0	75	0.00%
2024/10/07	1	186.49	0	0.00	185.00	1	76	1.33%
2024/10/01	0	0.00	0.2	186.50	186.00	-0.2	76	-0.24%
2024/09/26	0	185.50	0	0.00	186.50	0	76	0.00%
2024/09/25	1	182.50	1	184.00	183.50	0	74	0.00%
2024/09/24	0.1	183.00	0	0.00	183.50	0.1	72	0.11%
2024/09/23	0	183.50	0	0.00	183.00	0	72	0.00%
2024/09/20	1	182.50	0	0.00	183.00	1	71	1.41%
2024/09/19	0.2	183.50	0	0.00	182.50	0.2	71	0.28%
2024/09/16	1.1	183.00	0	0.00	183.00	1.1	69	1.53%
2024/09/13	0.2	183.24	0	183.50	182.50	0.2	68	0.30%
2024/09/11	0.1	183.55	0	0.00	183.00	0.1	66	0.16%
2024/09/09	0	0.00	0	184.00	183.50	0	65	-0.01%
2024/09/06	0	0.00	0.6	184.00	184.00	-0.6	65	-0.91%
2024/09/03	0.1	186.05	0	0.00	185.50	0.1	62	0.18%
2024/09/02	0.1	187.15	0	0.00	186.50	0.1	62	0.23%
2024/08/30	1	185.52	0.5	186.00	188.00	0.5	61	0.83%
2024/08/29	1.2	185.52	1	182.50	185.00	0.2	58	0.30%
2024/08/28	0	201.00	0	0.00	200.00	0	53	0.02%
2024/08/27	0.1	200.00	0	0.00	200.00	0.1	51	0.27%
2024/08/26	0	200.00	0	0.00	199.50	0	51	0.02%
2024/08/22	0	198.50	0	0.00	198.50	0	51	0.02%
2024/08/21	0.4	198.74	0	0.00	197.50	0.4	51	0.81%
2024/08/20	1	198.50	0	0.00	198.00	1	51	1.96%
2024/08/16	1	197.51	0	0.00	197.50	1	51	1.99%
2024/08/15	1	197.01	0	0.00	197.00	1	51	1.97%
2024/08/14	1.1	195.24	0	0.00	195.00	1.1	50	2.21%
2024/08/13	0.1	194.96	0	194.50	194.00	0.1	49	0.21%
2024/08/12	0.1	195.00	0	0.00	195.50	0.1	48	0.20%
2024/08/09	0.1	194.00	0	195.00	193.50	0.1	50	0.16%
2024/08/07	0	193.50	0	193.50	193.00	0	50	-0.02%
2024/08/06	0.1	188.45	0	0.00	189.50	0.1	50	0.12%
2024/08/05	0.1	191.50	0	0.00	189.50	0.1	48	0.26%
2024/07/30	0.1	197.04	0	0.00	197.00	0.1	42	0.25%
2024/07/26	0.1	198.05	0	0.00	197.50	0.1	40	0.30%
2024/07/23	0	199.50	0	0.00	198.50	0	40	0.03%
2024/07/22	0	199.25	2	199.50	198.50	-2	41	-4.81%
2024/07/18	0	200.50	0	0.00	200.00	0	42	0.06%
2024/07/15	0	200.50	0	0.00	200.50	0	47	0.03%
2024/07/09	0	0.00	0.1	201.00	200.00	-0.1	48	-0.11%
2024/07/05	0	0.00	0	200.50	201.00	0	47	-0.01%
2024/07/03	0	0.00	1	201.49	201.50	-1	49	-2.04%
2024/07/02	0	0.00	0	201.00	201.00	0	50	-0.05%
2024/06/28	0	0.00	0	201.00	200.50	0	50	-0.01%
2024/06/27	0	0.00	0.1	201.50	201.00	-0.1	49	-0.17%
2024/06/25	0	0.00	0	201.00	200.50	0	50	-0.02%
2024/06/21	0	0.00	0	201.00	201.00	0	51	-0.02%
2024/06/20	0.3	201.00	0	0.00	201.00	0.3	53	0.53%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.00%
2024/06/14	0.2	201.00	0	0.00	201.00	0.2	56	0.35%
2024/06/13	0.2	201.00	0	0.00	200.50	0.2	57	0.35%
2024/06/12	2	201.00	0	0.00	201.00	2	59	3.34%
2024/06/05	1	201.00	0	201.50	201.00	1	61	1.54%
2024/05/31	0	0.00	0	201.50	202.00	0	63	-0.02%
2024/05/22	1	200.50	0	201.00	201.00	1	67	1.48%
2024/05/17	0	0.00	0	201.00	200.50	0	67	-0.01%
2024/05/16	0	0.00	0	200.50	201.00	0	68	0.00%
2024/05/15	2	200.00	0	0.00	200.00	2	69	2.91%
2024/05/10	0	0.00	0	201.50	201.00	0	67	-0.01%
2024/05/03	0	0.00	0	202.00	201.50	0	67	0.00%
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.02%
2024/04/26	0	0.00	0	201.00	200.00	0	66	0.00%
2024/04/24	1	200.02	0	0.00	200.50	1	65	1.57%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.00%
2024/04/18	0	202.00	0	0.00	201.00	0	60	0.02%
2024/04/17	0	202.50	0	0.00	201.00	0	61	0.02%
2024/04/16	0.8	202.00	0	0.00	200.50	0.8	60	1.27%
2024/04/12	0	205.50	0	206.50	205.00	0	58	-0.01%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.02%
2024/04/10	0	208.50	0	0.00	209.00	0	58	0.02%
2024/04/09	0	208.50	1	208.00	207.50	-1	58	-1.68%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.01%
2024/04/03	0	208.25	0	0.00	207.50	0	56	0.01%
2024/04/01	0	207.50	0	207.50	207.00	0	56	0.00%
2024/03/29	0	0.00	0	206.50	206.50	0	56	-0.02%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.00%
2024/03/27	0	0.00	0	207.50	207.00	0	56	-0.06%
2024/03/25	0	207.50	0	0.00	206.00	0	54	0.02%
2024/03/21	0	209.86	0	0.00	209.00	0	52	0.05%
2024/03/20	0	0.00	0.2	209.50	209.00	-0.2	52	-0.29%
2024/03/19	0	0.00	0	209.00	209.00	0	52	-0.06%
2024/03/15	1	205.00	0	0.00	205.00	1	51	1.95%
2024/03/12	0	206.25	0	0.00	205.50	0	48	0.05%
2024/03/11	0	205.00	0	205.00	204.50	0	47	0.00%
2024/03/08	1	204.01	0	0.00	203.50	1	47	2.13%
2024/03/06	0	0.00	0	207.00	207.00	0	45	-0.02%
2024/03/04	0	0.00	0	207.00	207.50	0	45	-0.03%
2024/03/01	0	206.00	0	206.00	205.50	0	45	0.00%
2024/02/27	0	204.50	0	204.00	206.00	0	44	-0.08%
2024/02/26	1	205.00	0	205.15	205.00	1	43	2.20%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.07%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.04%
2024/02/19	0	204.54	2	204.51	206.50	-2	50	-3.97%
2024/02/15	0	204.00	0	0.00	203.50	0	57	0.03%
2024/02/05	0	203.50	0	203.50	204.50	0	60	-0.01%
2024/02/02	1	203.50	0	0.00	203.00	1	62	1.60%
2024/02/01	1	203.00	0	0.00	203.00	1	65	1.53%
2024/01/31	0	0.00	0	203.00	201.50	0	70	-0.03%
2024/01/22	0	0.00	0.1	202.00	202.00	-0.1	83	-0.15%
2024/01/19	0	0.00	1	200.00	200.50	-1	83	-1.20%
2024/01/17	0	0.00	0	201.00	199.00	0	83	-0.01%
2024/01/15	0.2	203.50	4	204.00	204.00	-3.8	82	-4.59%
2024/01/12	0	0.00	0	203.50	204.00	0	82	-0.01%
2024/01/08	0.1	200.05	0.2	200.29	200.00	-0.1	80	-0.08%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.04%
2024/01/03	1	199.00	0	0.00	200.00	1	80	1.24%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.02%
2023/12/25	0.1	199.00	0	0.00	198.00	0.1	79	0.13%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.02%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.03%
2023/12/19	0	0.00	0.1	199.00	199.00	-0.1	78	-0.12%
2023/12/18	0	200.00	1	199.02	199.00	-1	78	-1.30%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.05%
2023/12/12	0	0.00	0	198.96	198.00	0	77	-0.02%
2023/12/11	0	198.50	0.1	198.50	199.00	-0.1	75	-0.13%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.01%
2023/12/06	0.1	199.00	0	0.00	198.50	0.1	75	0.13%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.02%
2023/12/01	0	198.50	0	0.00	200.00	0	75	0.02%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.03%
2023/11/24	2	198.74	0	0.00	199.00	2	76	2.67%
2023/11/23	0	198.64	0	0.00	198.50	0	78	0.04%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.04%
2023/11/21	0	196.24	0	0.00	197.00	0	79	0.05%
2023/11/20	3	196.33	0	0.00	195.00	3	77	3.92%
2023/11/17	0	197.50	0	0.00	196.00	0	77	0.03%
2023/11/16	0	195.65	0	0.00	194.50	0	74	0.06%
2023/11/15	0.2	194.37	0	0.00	193.50	0.2	72	0.23%
2023/11/14	1	191.05	0	0.00	191.50	1	70	1.47%
2023/11/13	2	194.00	0	0.00	192.00	2	66	3.09%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.02%
2023/11/08	0.1	194.26	0	0.00	193.50	0.1	63	0.20%
2023/11/07	0	195.24	0	0.00	195.00	0	59	0.08%
2023/11/06	0	195.75	0	0.00	195.50	0	56	0.04%
2023/11/03	1.1	195.52	0	0.00	196.00	1.1	53	1.95%
2023/11/02	0.1	197.04	0	0.00	196.50	0.1	50	0.24%
2023/11/01	0	198.50	0	0.00	197.00	0	47	0.04%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.07%
2023/10/27	0	199.00	0	198.50	198.00	0	47	0.04%
2023/10/26	0	199.50	0.1	199.50	199.00	-0.1	47	-0.18%
2023/10/25	0	198.50	0	0.00	199.50	0	47	0.02%
2023/10/24	0	198.50	0	0.00	198.50	0	47	0.05%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.03%
2023/10/18	0	201.75	0	0.00	200.50	0	48	0.05%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.03%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.03%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.03%
2023/10/11	0	0.00	0.5	203.50	203.50	-0.5	48	-1.04%
2023/10/04	0	202.50	0	0.00	202.50	0	48	0.02%
2023/09/28	0	204.00	0	0.00	203.50	0	49	0.02%
2023/09/21	0	202.83	0	0.00	203.00	0	51	0.07%
2023/09/20	0	204.25	0	0.00	203.00	0	52	0.05%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.03%
2023/09/11	0.1	199.07	0	0.00	198.50	0.1	54	0.23%
2023/09/05	0	199.50	0	0.00	200.00	0	55	0.02%
2023/09/04	0	198.50	0	0.00	199.50	0	55	0.06%
2023/09/01	0	199.50	0.3	200.00	199.50	-0.2	55	-0.44%
2023/08/31	0.1	200.00	0	0.00	199.00	0.1	53	0.11%
2023/08/29	0	198.53	0	0.00	198.50	0	53	0.07%
2023/08/25	0	217.00	0	0.00	216.00	0	49	0.05%
2023/08/24	0.1	217.50	0	0.00	216.50	0.1	48	0.21%
2023/08/23	0.1	217.50	0	0.00	217.00	0.1	48	0.29%
2023/08/16	0	0.00	0.1	222.50	223.00	-0.1	45	-0.12%
2023/08/15	0.2	218.48	0	0.00	218.50	0.2	43	0.35%
2023/08/10	0	206.35	0	0.00	205.00	0	38	0.09%
2023/08/08	0	207.00	0	0.00	207.50	0	37	0.12%
2023/08/04	0	0.00	1	204.00	205.00	-1	38	-2.63%
2023/08/02	0	205.31	1	206.50	204.50	-1	38	-2.55%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.02%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.07%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.04%
2023/07/25	0.1	206.00	0	0.00	205.50	0.1	38	0.26%
2023/07/17	0	0.00	2	208.50	209.00	-2	38	-5.15%
2023/06/30	0	204.00	0	0.00	203.00	0	41	0.06%
2023/06/26	0	205.75	0	0.00	204.00	0	42	0.11%
2023/06/20	0	210.30	0	0.00	209.50	0	43	0.08%
2023/06/19	0	0.00	0	212.00	211.00	0	42	-0.06%
2023/06/01	0	0.00	0.4	210.00	208.50	-0.4	39	-0.90%
2023/05/30	0.1	210.00	0	0.00	208.50	0.1	40	0.12%
2023/05/29	0	210.00	0	0.00	209.50	0	40	0.06%
2023/05/17	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/10	0	0.00	0.1	209.50	209.00	-0.1	41	-0.15%
2023/05/02	1	205.00	0	0.00	206.00	1	41	2.42%
2023/04/20	0	203.00	0	203.50	202.00	0	39	-0.03%
2023/04/18	0	0.00	0	206.50	205.50	0	38	-0.01%
2023/04/13	0	206.00	0	0.00	205.50	0	37	0.01%
2023/04/12	0	210.00	0	0.00	210.00	0	36	0.05%
2023/04/11	0	208.33	0	0.00	208.50	0	35	0.04%
2023/04/10	1	206.50	1	208.50	210.00	0	34	0.00%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.13%
2023/03/30	0	202.00	0	0.00	202.50	0	29	0.04%
2023/03/23	6	198.50	0	0.00	199.00	6	26	22.25%
2023/03/22	3	195.00	0	0.00	196.00	3	25	11.61%
2023/03/20	1	193.50	0	0.00	194.00	1	26	3.71%
2023/03/14	0	194.00	0	0.00	192.50	0	27	0.07%
2023/03/13	1	193.51	0	0.00	192.50	1	27	3.68%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.14%
2023/03/09	0	195.50	0	0.00	195.00	0	31	0.06%
2023/03/08	0.2	196.00	0	0.00	195.50	0.2	31	0.63%
2023/03/07	0	0.00	0	197.00	197.00	0	31	-0.06%
2023/03/03	0.1	196.50	0	0.00	195.00	0.1	31	0.32%
2023/03/02	0.1	196.00	0	0.00	195.00	0.1	31	0.44%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.32%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.10%
2023/02/21	0	195.00	0	0.00	194.00	0	30	0.03%
2023/02/20	0	195.00	0	0.00	193.50	0	30	0.05%
2023/02/16	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/14	0	195.00	0	0.00	195.50	0	29	0.04%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.03%
2023/02/06	0.1	194.00	0	0.00	194.00	0.1	29	0.34%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.04%
2023/02/02	1	192.00	0	0.00	192.50	1	28	3.50%
2023/01/31	0.1	193.50	0	0.00	192.50	0.1	28	0.35%
2023/01/10	0	192.11	0	0.00	192.50	0	28	0.11%
2023/01/09	0.1	192.00	0	0.00	192.00	0.1	29	0.34%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.04%
2022/12/27	0.1	192.26	0	0.00	191.50	0.1	30	0.35%
2022/12/22	0.1	191.00	0	0.00	191.00	0.1	31	0.23%
2022/12/21	0	0.00	0.1	192.00	191.00	-0.1	31	-0.31%
2022/12/19	0.1	188.50	0	0.00	190.00	0.1	31	0.34%
2022/12/16	0.1	187.50	0	0.00	187.50	0.1	31	0.18%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.31%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.08%
2022/12/02	0	0.00	1	190.00	192.00	-1	35	-2.80%
2022/12/01	1	194.00	1	199.50	187.50	0	36	0.00%
2022/11/30	0.1	181.98	0	0.00	182.00	0.1	33	0.31%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.03%
2022/11/23	1	181.00	0	0.00	181.00	1	35	2.80%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/11/02	0.1	181.00	0	0.00	181.00	0.1	39	0.28%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	39	0.14%
2022/10/28	0	180.00	0	0.00	179.50	0	39	0.03%
2022/10/21	0	178.00	0	0.00	177.00	0	38	0.03%
2022/10/20	0	179.50	0	0.00	179.00	0	37	0.03%
2022/10/18	1	180.00	0	0.00	179.50	1	37	2.69%
2022/10/13	0.1	179.36	0	0.00	179.00	0.1	37	0.16%
2022/10/07	0.1	190.00	0	0.00	188.00	0.1	35	0.28%
2022/10/03	0	184.50	0	0.00	187.50	0	35	0.01%
2022/09/30	0.1	183.79	0	0.00	183.50	0.1	37	0.27%
2022/09/23	0.1	187.00	0	0.00	186.50	0.1	36	0.36%
2022/09/22	0	186.50	0	0.00	186.50	0	37	0.03%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.07%
2022/09/20	0.2	187.89	0	0.00	185.50	0.2	36	0.60%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.07%
2022/09/16	0	190.72	0	0.00	190.50	0	34	0.13%
2022/09/15	0.1	191.98	0	0.00	191.00	0.1	34	0.15%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.04%
2022/09/13	0	196.50	0	0.00	193.00	0	32	0.03%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.03%
2022/09/07	1.1	190.58	0	0.00	191.00	1.1	30	3.53%
2022/09/06	0	194.61	0	0.00	193.50	0	29	0.11%
2022/09/05	1	195.00	0	0.00	195.00	1	28	3.53%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.09%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/25	0	198.33	0	0.00	198.00	0	22	0.13%
2022/08/24	0	198.00	0	0.00	198.50	0	22	0.05%
2022/08/18	1	202.53	0	0.00	202.50	1	22	4.68%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.07%
2022/08/16	0	205.50	0	0.00	206.00	0	21	0.23%
2022/08/12	0.1	207.00	0	0.00	207.50	0.1	20	0.25%
2022/08/04	0	199.00	0	0.00	199.00	0	20	0.05%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.11%
2022/07/04	0	194.00	0	0.00	195.00	0	28	0.01%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.09%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.03%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.04%
2022/06/20	0.1	202.00	0	202.00	201.00	0	36	0.12%
2022/06/17	0	201.00	0	0.00	201.00	0	36	0.02%
2022/06/09	0	206.50	0	0.00	205.00	0	41	0.02%
2022/06/06	0	0.00	1	207.50	207.50	-1	41	-2.38%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.01%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.01%
2022/05/16	0	200.27	0	0.00	197.50	0	48	0.03%
2022/05/12	0	201.00	0	0.00	199.00	0	50	0.00%
2022/05/10	1.1	200.45	0	0.00	200.50	1.1	49	2.21%
2022/05/09	0	203.50	0	0.00	201.00	0	49	0.00%
2022/05/06	0	208.86	0	0.00	206.00	0	48	0.08%
2022/05/03	0	211.00	0	0.00	210.00	0	50	0.00%
2022/04/27	0	212.50	0	0.00	211.00	0	52	0.04%
2022/04/15	0	214.50	0	0.00	215.00	0	57	0.01%
2022/04/14	0.1	216.52	0	0.00	216.00	0.1	57	0.18%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.01%
2022/04/11	0	222.50	0	0.00	223.00	0	65	0.01%
2022/04/07	0	226.00	0	0.00	225.00	0	69	0.06%
2022/03/31	0	225.13	0	0.00	226.00	0	72	0.03%
2022/03/30	0.1	227.23	0	0.00	226.50	0.1	72	0.08%
2022/03/29	0	228.00	0	0.00	228.00	0	72	0.00%
2022/03/24	0	224.00	0	0.00	223.00	0	69	0.01%
2022/03/08	0.1	216.10	0	0.00	215.00	0.1	72	0.15%
2022/03/07	1.1	219.06	1	219.00	219.00	0.1	72	0.07%
2022/03/02	0.1	227.50	0	0.00	226.50	0.1	77	0.13%
2022/03/01	1	227.00	0	0.00	226.50	1	76	1.34%
2022/02/25	0	229.41	0	230.00	228.00	0	75	0.01%
2022/02/24	1	230.04	0	0.00	231.50	1	74	1.36%
2022/02/23	0	0.00	1	233.00	233.00	-1	74	-1.34%
2022/02/22	1	229.00	0	0.00	230.00	1	74	1.34%
2022/02/15	1	230.50	0	0.00	229.00	1	79	1.26%
2022/02/14	0	234.00	2	232.00	230.00	-2	79	-2.51%
2022/02/07	0.1	231.00	0	0.00	231.50	0.1	79	0.13%
2022/01/26	2	225.50	0	0.00	227.50	2	78	2.54%
2022/01/25	0	231.00	0	0.00	229.50	0	77	0.01%
2022/01/24	0	230.62	0	0.00	230.00	0	76	0.03%
2022/01/21	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/20	1	233.02	0	0.00	233.00	1	75	1.35%
2022/01/18	0	236.00	0	0.00	235.00	0	74	0.01%
2022/01/14	0.1	235.00	0	0.00	235.00	0.1	73	0.14%
2022/01/13	0	235.75	0	0.00	233.50	0	73	0.03%
2022/01/12	0	237.50	0	0.00	236.50	0	71	0.01%
2022/01/07	0	241.50	0	0.00	241.50	0	69	0.01%
2022/01/05	0	0.00	0.1	244.00	242.50	-0.1	68	-0.16%
2022/01/04	0.3	239.88	0	0.00	245.50	0.3	68	0.44%
2022/01/03	0	271.00	0	0.00	275.50	0	61	0.02%
2021/12/28	0	0.00	3	267.67	266.50	-3	56	-5.30%
2021/12/27	0	0.00	1	267.00	267.50	-1	55	-1.80%
2021/12/24	0	0.00	1	264.00	264.00	-1	54	-1.84%
2021/12/17	2	254.04	1	254.50	255.00	1	55	1.84%
2021/12/14	2	266.75	2	268.75	267.00	0	53	0.00%
2021/12/13	1	264.00	2	264.75	266.50	-1	52	-1.92%
2021/12/09	0	0.00	1	254.00	254.00	-1	54	-1.82%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.04%
2021/11/18	2	246.77	0	0.00	245.00	2	60	3.30%
2021/11/16	0	253.00	0.1	254.00	251.00	-0.1	59	-0.15%
2021/11/15	0	0.00	0.4	256.35	253.00	-0.4	59	-0.61%
2021/11/11	0.2	260.00	0	0.00	260.50	0.2	58	0.36%
2021/11/05	0	0.00	0	256.50	254.00	0	61	-0.06%
2021/10/25	0	0.00	0.2	254.00	254.50	-0.2	71	-0.21%
2021/10/13	2	255.25	1	255.50	255.50	1	79	1.27%
2021/10/07	0	0.00	1	245.00	249.00	-1	78	-1.27%
2021/10/05	0	233.50	1	236.50	236.50	-1	77	-1.23%
2021/10/04	1	234.00	0	0.00	233.00	1	78	1.28%
2021/10/01	0.2	235.00	0	237.63	233.00	0.2	78	0.21%
2021/09/30	1.1	237.55	0	0.00	238.00	1.1	78	1.41%
2021/09/29	0	0.00	2	241.25	239.00	-2	77	-2.58%
2021/09/28	0.1	243.50	0	0.00	242.50	0.1	76	0.13%
2021/09/24	2	245.50	0	0.00	245.00	2	79	2.51%
2021/09/23	0	245.50	0	0.00	244.50	0	80	0.01%
2021/09/22	0	246.50	0	0.00	244.50	0	80	0.01%
2021/09/15	0.2	249.83	0.1	254.00	247.50	0.1	79	0.10%
2021/09/14	0.3	264.00	0	0.00	263.00	0.3	77	0.32%
2021/09/13	0.1	261.50	0	0.00	260.50	0.1	73	0.07%
2021/09/08	0	258.50	0	0.00	257.50	0	71	0.03%
2021/09/06	0	260.50	0	0.00	258.50	0	71	0.01%
2021/09/01	0	0.00	1	256.01	257.50	-1	67	-1.48%
2021/08/31	1	246.50	0	0.00	259.00	1	66	1.51%
2021/08/25	0	0.00	0	245.50	248.50	0	63	-0.02%
2021/08/24	0	0.00	1	241.50	243.00	-1	62	-1.60%
2021/08/19	0	0.00	1	235.50	235.00	-1	63	-1.56%
2021/08/17	1.1	239.00	0	0.00	238.00	1.1	63	1.73%
2021/08/13	0	245.00	0	0.00	245.00	0	61	0.01%
2021/08/03	0	251.00	0	0.00	252.00	0	68	0.00%
2021/08/02	0	0.00	2	247.50	252.50	-2	66	-2.99%
2021/07/30	0	0.00	1	245.00	246.00	-1	64	-1.55%
2021/07/23	0	0.00	1	242.50	242.50	-1	65	-1.52%
2021/07/21	3	244.50	0	0.00	243.00	3	65	4.59%
2021/07/20	1	247.00	1	242.50	243.50	0	64	0.00%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/13	0	235.24	0	0.00	233.00	0	61	0.03%
2021/07/12	0	236.50	0	0.00	234.50	0	61	0.01%
2021/07/09	1	235.00	0	0.00	235.50	1	60	1.64%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/07	0.1	237.00	0	0.00	236.50	0.1	61	0.16%
2021/07/06	0	237.50	0	0.00	237.00	0	62	0.01%
2021/07/05	0	0.00	1	237.00	236.50	-1	62	-1.59%
2021/07/02	0	0.00	0.1	238.00	237.50	-0.1	63	-0.16%
2021/07/01	1	241.50	0	0.00	238.50	1	63	1.56%
2021/06/30	0.1	232.05	0	0.00	232.00	0.1	62	0.18%
2021/06/25	0.2	233.00	0	0.00	231.50	0.2	62	0.32%
2021/06/23	0.1	231.50	0	0.00	231.00	0.1	62	0.16%
2021/06/22	0	0.00	1	231.50	230.50	-1	62	-1.59%
2021/06/21	0.1	231.62	0	0.00	230.00	0.1	63	0.22%
2021/06/17	0	236.50	0	0.00	234.50	0	66	0.00%
2021/06/16	0	237.50	0	0.00	236.50	0	69	0.01%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.01%
2021/06/07	0.1	229.00	0	0.00	228.50	0.1	71	0.08%
2021/06/04	0	0.00	0	229.50	229.00	0	71	-0.03%
2021/06/03	0	230.00	0	0.00	229.00	0	72	0.01%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/06/01	0.1	230.36	0	0.00	229.00	0.1	73	0.09%
2021/05/31	0	0.00	0.1	230.50	229.00	-0.1	74	-0.12%
2021/05/28	0.1	230.00	0	0.00	229.00	0.1	74	0.12%
2021/05/26	0	231.50	0	0.00	230.50	0	72	0.01%
2021/05/25	0	0.00	1	230.00	232.00	-1	72	-1.38%
2021/05/24	0	0.00	0.1	231.50	229.00	-0.1	72	-0.07%
2021/05/21	0.1	228.90	0	0.00	227.50	0.1	73	0.07%
2021/05/20	0	0.00	0	228.50	227.00	0	73	-0.05%
2021/05/19	2	228.00	0	0.00	227.50	2	73	2.71%
2021/05/18	0	227.25	0	0.00	227.00	0	74	0.05%
2021/05/17	0.2	222.84	0	0.00	220.00	0.2	74	0.25%
2021/05/14	0	226.00	0	0.00	227.00	0	72	0.06%
2021/05/13	2	228.51	0	0.00	227.00	2	67	3.00%
2021/05/12	0.2	233.53	0	0.00	227.50	0.2	66	0.28%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.02%
2021/05/04	0.1	237.82	0	0.00	239.00	0.1	62	0.10%
2021/04/28	0.1	242.38	0	0.00	241.50	0.1	59	0.14%
2021/04/22	1	241.01	0	0.00	240.50	1	59	1.73%
2021/04/21	0.1	242.50	0	0.00	242.50	0.1	59	0.08%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.05%
2021/04/14	0.2	241.05	0	0.00	240.00	0.2	60	0.36%
2021/03/31	0	241.50	0	0.00	240.00	0	56	0.06%
2021/03/29	0	0.00	0	249.00	244.50	0	55	-0.02%
2021/03/25	0	240.50	0	0.00	241.00	0	56	0.02%
2021/03/24	0.1	242.00	0	0.00	240.50	0.1	55	0.11%
2021/03/23	0.1	247.00	0	0.00	244.50	0.1	56	0.09%
2021/03/19	0	246.00	0	0.00	245.50	0	53	0.00%
2021/03/17	0	0.00	1	232.00	235.00	-1	50	-1.98%
2021/03/10	1	229.00	0	0.00	229.00	1	51	1.94%
2021/02/18	0	220.00	0	0.00	217.50	0	49	0.02%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.02%
2021/01/26	0	215.00	0	0.00	213.50	0	54	0.02%
2021/01/19	1	216.50	2	217.00	217.00	-1	56	-1.77%
2021/01/18	2	216.50	0	0.00	215.50	2	58	3.43%
2021/01/15	0	0.00	0.4	220.50	218.00	-0.4	58	-0.69%
2021/01/14	1	222.00	0	0.00	220.50	1	57	1.73%
2021/01/12	0	0.00	1	215.00	214.50	-1	56	-1.76%
2021/01/11	1	215.00	0	0.00	213.50	1	56	1.76%
2020/12/31	1	213.50	0	0.00	213.00	1	57	1.74%
2020/12/18	1	212.00	0	0.00	211.00	1	58	1.72%
2020/12/11	0	215.50	0	216.00	214.00	0	57	0.02%
2020/12/10	0	216.00	0	0.00	216.50	0	56	0.02%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.03%
2020/12/01	0.1	219.52	0	0.00	218.50	0.1	53	0.20%
2020/11/23	0.1	218.00	0	0.00	216.00	0.1	52	0.19%
2020/11/20	2	212.01	0	0.00	212.00	2	51	3.90%
2020/11/19	0.2	215.00	0	0.00	213.00	0.2	51	0.39%
2020/11/18	0.1	216.50	0	0.00	214.50	0.1	50	0.14%
2020/11/16	0.1	217.00	0	0.00	216.00	0.1	51	0.10%
2020/11/10	0.2	217.00	1	217.00	215.50	-0.8	52	-1.53%
2020/11/09	1	215.00	0	0.00	218.00	1	51	1.94%
2020/11/06	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/11/03	0.2	207.00	0	0.00	207.00	0.2	50	0.40%
2020/11/02	1	205.50	0	0.00	205.00	1	50	2.00%
2020/10/29	0.1	206.75	0	206.50	205.00	0.1	49	0.13%
2020/10/22	1	201.00	0	0.00	200.50	1	47	2.12%
2020/10/20	0	204.50	0	0.00	202.50	0	47	0.07%
2020/08/24	1	215.00	0	0.00	215.50	1	64	1.54%
2020/07/07	0	0.00	2	223.75	224.50	-2	57	-3.49%
2020/07/06	3	234.33	1	235.50	235.50	2	55	3.62%
2020/07/03	2	234.75	0	0.00	234.50	2	53	3.74%
2020/06/17	0	0.00	1	233.50	234.00	-1	54	-1.84%
2020/06/09	1	236.50	0	0.00	236.50	1	53	1.88%
2020/06/08	1	237.00	0	0.00	238.50	1	52	1.92%
2020/03/31	0	0.00	1	197.00	196.50	-1	36	-2.75%
2020/03/27	1	189.00	0	0.00	187.00	1	35	2.82%
2020/03/25	1	191.00	0	0.00	189.00	1	33	3.00%
2019/12/30	0	0.00	1	241.50	241.00	-1	15	-6.62%
2019/12/27	1	240.50	0	0.00	240.00	1	15	6.59%
2019/12/19	0	0.00	0.1	244.00	242.00	-0.1	14	-0.95%
2019/11/14	0	0.00	0	251.50	251.00	0	12	-0.24%
2019/11/12	0	0.00	0	250.00	250.00	0	12	-0.24%
2019/10/17	0	244.00	0	0.00	245.00	0	13	0.23%
2019/10/15	0	244.00	0	0.00	246.00	0	13	0.15%
2019/09/05	0	0.00	1	248.50	247.00	-1	13	-7.37%
2019/07/30	0	262.00	0	0.00	262.00	0	14	0.07%
2018/06/20	0	0.00	1	263.00	266.00	-1	133	-0.75%
2018/06/19	0	0.00	1	261.50	261.50	-1	133	-0.75%
2018/05/02	0	0.00	1	259.50	250.50	-1	131	-0.76%
2018/04/27	3	264.17	2	258.00	258.00	1	134	0.74%
2018/04/26	1	261.50	3	259.50	257.50	-2	130	-1.54%
2018/04/25	2	258.00	5	253.30	255.50	-3	120	-2.49%
2018/04/20	1	240.00	0	0.00	239.00	1	111	0.90%
2018/04/18	2	240.00	15	241.53	239.50	-13	109	-11.85%
2018/04/16	0	0.00	1	242.50	242.00	-1	110	-0.91%
2018/04/11	0	0.00	10	240.65	239.00	-10	113	-8.85%
2018/04/10	0	0.00	1	242.00	246.00	-1	112	-0.89%
2018/03/20	0	0.00	2	236.00	236.00	-2	135	-1.48%
2018/03/14	0	0.00	1	240.00	240.50	-1	155	-0.64%
2018/03/06	1	233.50	0	0.00	232.00	1	168	0.59%
2018/03/01	0	235.00	0	0.00	233.50	0	172	0.02%
2018/02/05	2	232.00	0	0.00	234.50	2	195	1.02%
2018/02/02	10	240.25	1	241.50	238.00	9	204	4.40%
2018/02/01	3	238.50	0	0.00	239.50	3	219	1.37%
2018/01/31	0	0.00	1	238.00	238.00	-1	223	-0.45%
2018/01/29	0	0.00	1	243.00	246.00	-1	241	-0.41%
2018/01/26	0	0.00	1	241.00	242.50	-1	253	-0.39%
2018/01/25	1	252.00	0	0.00	243.00	1	259	0.39%
2018/01/24	0	0.00	1	245.00	248.50	-1	279	-0.36%
2018/01/19	0	0.00	2	235.25	236.50	-2	284	-0.70%
2018/01/18	1	232.50	1	235.00	233.00	0	285	0.00%
2018/01/17	2	232.00	0	0.00	233.00	2	285	0.70%
2018/01/16	0	0.00	2	234.00	234.50	-2	284	-0.70%
2018/01/11	1	229.00	1	229.50	229.00	0	281	0.00%
2018/01/10	1	233.00	1	234.00	231.50	0	280	0.00%
2018/01/09	3	230.33	0	0.00	229.00	3	278	1.08%
2018/01/08	1	234.50	0	0.00	234.00	1	277	0.36%
2018/01/03	2	236.25	1	241.50	235.00	1	273	0.37%
2018/01/02	1	236.00	0.1	240.50	240.50	0.9	269	0.33%