振發 (5426)-新光-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
2,599張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.75	4	34.60	34.20	-3	6,704	-0.04%
2024/06/20	1.1	33.45	0.1	33.50	33.90	1	6,745	0.01%
2024/06/19	14	33.28	1	33.85	33.05	13	6,738	0.19%
2024/06/18	2	34.20	104	34.02	33.75	-102	6,724	-1.52%	大賣/鉅額交易
2024/06/17	5.6	34.30	1.1	33.89	34.20	4.6	6,729	0.07%
2024/06/14	5.2	34.29	153.1	34.31	33.90	-147.9	6,699	-2.21%	大賣/鉅額交易
2024/06/13	14	34.72	3.3	35.33	34.50	10.8	6,650	0.16%
2024/06/12	6	35.27	0	35.30	35.30	6	6,639	0.09%
2024/06/11	18.1	36.66	52	35.50	35.85	-34	6,659	-0.51%
2024/06/07	2	38.35	11	38.31	38.45	-9	6,627	-0.14%
2024/06/06	35	37.65	4	38.28	38.35	31	6,698	0.46%
2024/06/05	5.1	38.28	15	38.40	38.15	-9.9	6,664	-0.15%
2024/06/04	187.7	40.12	73.1	42.08	38.20	114.7	6,643	1.73%	大買/鉅額交易
2024/06/03	139.7	42.60	74	42.94	42.40	65.7	6,373	1.03%	大買/
2024/05/31	15.2	39.74	13	39.58	40.50	2.2	6,358	0.03%
2024/05/30	4	37.69	11.6	37.46	37.35	-7.5	6,272	-0.12%
2024/05/29	36.1	40.00	63	39.53	39.25	-26.9	6,254	-0.43%
2024/05/28	120.7	41.16	28	40.78	39.90	92.7	6,159	1.50%	大買/
2024/05/27	149	39.57	29	40.72	41.00	120	5,821	2.06%	大買/鉅額交易
2024/05/24	9	37.55	6	37.93	37.30	3	5,763	0.05%
2024/05/23	9	38.57	1	38.15	38.10	8	5,723	0.14%
2024/05/22	37	40.52	27	39.81	39.55	10	5,612	0.18%
2024/05/21	99.1	39.50	55	38.49	40.80	44.1	5,336	0.83%
2024/05/20	107	36.95	13	36.28	37.10	94	4,991	1.88%	大買/
2024/05/16	3	34.03	0	0.00	33.30	3	5,670	0.05%
2024/05/15	2	34.03	1	34.30	34.25	1	6,186	0.02%
2024/05/13	6	32.85	0	0.00	32.55	6	6,765	0.09%
2024/05/08	2	34.23	2	34.28	33.60	0	7,474	0.00%
2024/05/07	0	0.00	0	31.45	31.60	0	7,875	0.00%
2024/05/06	10	32.70	11	31.86	31.90	-1	8,527	-0.01%
2024/05/02	0	0.00	1	31.70	31.70	-1	10,316	-0.01%
2024/04/30	1	31.95	0	0.00	31.75	1	10,821	0.01%
2024/04/26	3	32.40	0	0.00	32.00	3	12,438	0.02%
2024/04/25	2	33.00	0.1	32.45	32.50	1.9	13,838	0.01%
2024/04/24	1	33.35	1	33.30	33.25	0	16,308	0.00%
2024/04/22	0	0.00	1	32.85	32.45	-1	17,300	-0.01%
2024/04/19	2	31.23	5	31.91	32.80	-3	18,065	-0.02%
2024/04/18	0	0.00	1	35.10	34.60	-1	19,254	-0.01%
2024/04/17	1	35.30	1	35.05	35.00	0	19,676	0.00%
2024/04/16	3	35.93	9.2	35.23	34.60	-6.2	20,219	-0.03%
2024/04/15	5	37.97	8	38.57	37.70	-3	20,318	-0.01%
2024/04/12	2.1	39.07	1.1	39.34	39.30	1	20,293	0.00%
2024/04/11	14	38.73	21	38.66	37.95	-7	20,128	-0.03%
2024/04/10	1	37.05	1	37.50	37.50	0	20,059	0.00%
2024/04/09	5	37.88	4	37.16	37.05	1	20,262	0.00%
2024/04/08	68.1	37.99	58	38.01	37.40	10.1	20,310	0.05%
2024/04/03	10	37.38	15	37.15	36.90	-5	20,343	-0.02%
2024/04/02	1	35.20	1	35.40	35.30	0	20,273	0.00%
2024/04/01	1	36.20	1	36.80	36.30	0	20,291	0.00%
2024/03/29	1	36.20	2	36.65	36.25	-1	20,334	0.00%
2024/03/28	6	36.49	6	36.59	36.05	0	20,361	0.00%
2024/03/27	7	36.94	9	36.42	36.30	-2	20,399	-0.01%
2024/03/26	130	38.18	130	38.44	37.10	0	20,416	0.00%	大買/大賣/
2024/03/25	3	36.13	3.1	36.45	37.50	-0.1	20,087	0.00%
2024/03/22	1	34.15	1	34.35	34.10	0	20,058	0.00%
2024/03/21	1	34.70	1	35.35	34.55	0	20,125	0.00%
2024/03/20	1	35.65	1	35.10	34.60	0	20,235	0.00%
2024/03/19	0	0.00	1	36.10	35.65	-1	21,015	0.00%
2024/03/18	0	0.00	1	36.55	36.40	-1	21,378	0.00%
2024/03/15	2	36.60	1	36.30	36.20	1	21,867	0.00%
2024/03/14	3	36.60	12	36.67	36.75	-9	22,196	-0.04%
2024/03/13	2	36.25	15.1	36.14	36.05	-13.1	22,379	-0.06%
2024/03/12	18	37.70	12.1	37.75	37.65	5.9	22,462	0.03%
2024/03/11	9	36.76	20	36.62	36.55	-11	22,592	-0.05%
2024/03/08	19	37.74	24	37.60	37.50	-5	22,701	-0.02%
2024/03/07	20	40.25	26	39.29	38.55	-6	22,768	-0.03%
2024/03/06	159	41.37	138	41.28	40.95	21	22,730	0.09%	大買/大賣/
2024/03/05	33	36.87	30	37.74	39.60	3	22,147	0.01%
2024/03/04	6	36.43	4	36.43	36.00	2	21,913	0.01%
2024/03/01	4.1	36.69	3	37.00	36.60	1.1	21,855	0.01%
2024/02/29	4.1	37.30	0	0.00	37.20	4.1	21,792	0.02%
2024/02/27	14	38.22	15.1	38.83	37.05	-1.1	21,735	-0.01%
2024/02/26	26	39.28	13	39.54	39.05	13	21,661	0.06%
2024/02/23	3	40.20	13.1	39.62	39.25	-10.1	21,566	-0.05%
2024/02/22	13	39.90	8	39.77	39.60	5	21,462	0.02%
2024/02/21	32	40.68	36	40.45	40.20	-4	21,362	-0.02%
2024/02/20	64	41.59	55.1	41.62	40.10	8.9	21,206	0.04%
2024/02/19	81	43.76	73.1	44.45	42.75	7.9	21,010	0.04%
2024/02/16	56	40.71	54.2	41.28	41.90	1.9	20,393	0.01%
2024/02/15	34	39.25	38	38.92	38.10	-4	19,857	-0.02%
2024/02/05	58	38.85	59.3	38.41	38.90	-1.3	19,613	-0.01%
2024/02/02	49.1	38.15	43	37.83	37.60	6.1	19,217	0.03%
2024/02/01	26	39.22	38	39.25	38.55	-12	19,034	-0.06%
2024/01/31	61	40.32	77	40.05	39.60	-16	18,796	-0.09%
2024/01/30	97.1	40.11	89	39.87	39.75	8.1	18,472	0.04%
2024/01/29	104	42.11	100.3	42.01	41.85	3.7	17,964	0.02%	大買/
2024/01/26	85.1	41.99	91.3	42.07	41.90	-6.2	17,310	-0.04%
2024/01/25	85.7	41.45	87.6	41.61	40.60	-1.9	16,547	-0.01%
2024/01/24	96.1	39.23	89	39.20	39.00	7.1	15,522	0.05%
2024/01/23	49	39.61	67.2	39.75	39.80	-18.2	15,022	-0.12%
2024/01/22	101.3	37.87	99	37.84	37.70	2.3	14,134	0.02%	大買/
2024/01/19	142.1	36.34	195.1	37.07	37.75	-53	13,503	-0.39%	大買/大賣/
2024/01/18	449.3	34.65	412.2	34.54	35.10	37.1	12,094	0.31%	大買/大賣/
2024/01/17	49	30.88	74	32.42	33.75	-25	9,642	-0.26%
2024/01/16	45.2	28.84	50	29.54	30.70	-4.8	8,994	-0.05%
2024/01/15	74.2	29.33	72	29.58	29.45	2.2	8,630	0.03%
2024/01/12	154	31.59	180	31.74	28.95	-26	7,842	-0.33%	大買/大賣/
2024/01/11	55	31.14	64.2	31.10	32.15	-9.2	6,586	-0.14%
2024/01/10	117	28.31	132	28.32	29.25	-15	6,153	-0.24%	大買/大賣/
2024/01/09	27	24.68	12	24.78	26.60	15	5,601	0.27%
2024/01/08	1	24.30	0	0.00	24.20	1	5,475	0.02%
2024/01/05	23	24.23	21	24.40	24.40	2	5,453	0.04%
2024/01/04	19	24.76	19	24.90	24.05	0	5,417	0.00%
2024/01/03	65	25.17	24	24.92	24.70	41	5,364	0.76%
2024/01/02	27	27.02	23	27.36	27.25	4	5,231	0.08%
2023/12/29	36	28.56	64	28.14	28.30	-28	5,261	-0.53%
2023/12/28	2	29.55	0	0.00	29.20	2	5,177	0.04%
2023/12/27	7	30.84	5	31.41	30.75	2	5,346	0.04%
2023/12/26	9	31.01	43.4	30.61	30.60	-34.4	5,407	-0.64%
2023/12/25	2.4	28.72	0	0.00	28.50	2.4	5,448	0.04%
2023/12/22	9	30.51	7.1	30.37	29.70	1.9	5,361	0.04%
2023/12/21	2	30.53	9.2	29.39	31.00	-7.2	5,278	-0.14%
2023/12/20	11	28.81	10.6	29.27	30.00	0.4	5,202	0.01%
2023/12/19	3	27.35	24	27.07	27.30	-21	5,104	-0.41%
2023/12/18	16.5	26.26	16	26.33	26.55	0.5	5,055	0.01%
2023/12/15	9.1	26.11	19	26.70	27.40	-9.9	4,974	-0.20%
2023/12/14	246.5	26.75	114	26.33	25.80	132.4	4,838	2.74%	大買/大賣/鉅額交易
2023/12/13	44.5	24.67	30	25.04	25.20	14.4	4,033	0.36%
2023/12/12	97	22.01	95.7	21.64	22.95	1.3	3,657	0.04%
2023/12/11	51	19.75	44.6	20.17	20.90	6.4	3,252	0.20%
2023/12/08	6	18.28	12	18.45	19.00	-6	2,893	-0.21%
2023/12/07	7	17.98	0	0.00	17.30	7	2,663	0.26%
2023/12/06	7	17.81	25	18.11	18.55	-18	2,524	-0.71%
2023/12/05	1	17.40	2	17.23	17.35	-1	2,292	-0.04%
2023/12/04	22	17.15	20	17.39	16.35	2	2,142	0.09%
2023/12/01	0	0.00	15	15.92	16.90	-15	1,988	-0.75%
2023/11/27	1	15.20	1	15.35	14.95	0	1,850	0.00%
2023/11/24	1	15.70	5	15.77	15.30	-4	1,849	-0.22%
2023/11/22	1	15.50	1	15.60	15.50	0	1,796	0.00%
2023/11/20	0	0.00	3	15.60	15.65	-3	1,809	-0.17%
2023/11/17	0	0.00	3	15.53	15.65	-3	1,826	-0.16%
2023/11/16	0	0.00	0.2	15.30	15.75	-0.2	1,850	-0.01%
2023/11/15	6	14.48	0	0.00	14.50	6	1,813	0.33%
2023/11/09	0	0.00	1	14.85	14.45	-1	1,873	-0.05%
2023/11/08	2	15.20	0	0.00	15.05	2	1,867	0.11%
2023/11/07	0	0.00	2	14.95	14.90	-2	1,853	-0.11%
2023/11/06	3	15.08	0	0.00	14.95	3	1,849	0.16%
2023/11/03	2	14.90	2	14.70	14.75	0	1,835	0.00%
2023/11/02	0.1	14.85	1	14.85	14.65	-0.9	1,829	-0.05%
2023/11/01	1	14.40	1	14.25	14.25	0	1,800	0.00%
2023/10/31	0.3	15.15	0	0.00	14.50	0.3	1,798	0.02%
2023/10/30	2	15.00	2	15.10	14.95	0	1,791	0.00%
2023/10/27	4	14.93	5	15.14	15.05	-1	1,766	-0.06%
2023/10/25	1	15.05	1	14.95	14.75	0	1,701	0.00%
2023/10/24	0.1	14.50	1	14.20	14.20	-0.9	1,702	-0.05%
2023/10/23	1	13.85	0	0.00	13.80	1	1,724	0.06%
2023/10/20	0.1	14.10	0	0.00	13.85	0.1	1,768	0.00%
2023/10/19	1	13.80	0	0.00	14.00	1	1,783	0.06%
2023/10/16	0.1	14.60	0	0.00	14.55	0.1	1,822	0.00%
2023/10/11	0.1	15.25	0	0.00	15.40	0.1	1,985	0.00%
2023/10/06	0	0.00	13	16.48	16.10	-13	2,149	-0.60%
2023/10/05	14	16.34	1	16.50	16.05	13	2,068	0.63%
2023/10/03	7	15.66	10	15.80	15.90	-3	1,917	-0.16%
2023/10/02	0	0.00	1	14.75	15.95	-1	1,823	-0.05%
2023/09/28	3	14.40	4.1	14.12	14.50	-1.1	1,997	-0.05%
2023/09/27	3	13.23	0	0.00	13.20	3	1,955	0.15%
2023/09/25	0	13.25	0	0.00	13.25	0	2,347	0.00%
2023/09/19	0	13.60	0	0.00	13.20	0	2,561	0.00%
2023/09/18	1	13.25	0.1	13.25	13.35	1	2,669	0.04%
2023/09/15	0	0.00	14	13.20	13.25	-14	2,903	-0.48%
2023/09/14	12.1	13.71	1	13.60	13.65	11.1	3,001	0.37%
2023/09/11	0	0.00	3	12.65	12.60	-3	3,231	-0.09%
2023/09/08	0	0.00	0	13.70	13.10	0	3,246	0.00%
2023/09/07	1	13.15	0	0.00	13.20	1	3,297	0.03%
2023/09/04	0	0.00	0.1	13.75	13.55	-0.1	3,386	0.00%
2023/08/31	0	13.80	0	0.00	13.70	0	3,419	0.00%
2023/08/24	7	14.00	0	0.00	13.85	7	3,402	0.21%
2023/08/23	0	0.00	1	14.10	14.20	-1	3,387	-0.03%
2023/08/22	2	13.95	1	13.80	13.85	1	3,359	0.03%
2023/08/16	1	13.30	0	0.00	13.55	1	3,264	0.03%
2023/08/11	0	0.00	1	13.60	13.40	-1	3,205	-0.03%
2023/08/10	1	13.65	2	13.45	13.55	-1	3,200	-0.03%
2023/08/02	1	14.70	0	0.00	14.45	1	3,193	0.03%
2023/08/01	1	15.20	1	15.00	14.90	0	3,183	0.00%
2023/07/31	1	15.30	1	15.65	15.15	0	3,172	0.00%
2023/07/28	1	15.30	1	15.35	15.30	0	3,155	0.00%
2023/07/26	7	15.86	2	16.08	15.35	5	3,114	0.16%
2023/07/25	2	16.10	2.3	16.15	15.85	-0.3	3,082	-0.01%
2023/07/24	0	0.00	1	15.00	15.40	-1	3,031	-0.03%
2023/07/19	6	15.37	2	15.30	15.20	4	2,990	0.13%
2023/07/18	0	0.00	3	16.50	15.75	-3	2,964	-0.10%
2023/07/17	1.1	16.83	10	16.70	16.65	-8.9	2,907	-0.31%
2023/07/14	36	16.86	27	17.02	16.85	9	2,829	0.32%
2023/07/13	16	17.24	19	17.16	17.35	-3	2,744	-0.11%
2023/07/12	0	0.00	1	15.95	16.00	-1	2,522	-0.04%
2023/07/11	1	15.95	4	16.28	15.85	-3	2,491	-0.12%
2023/07/10	2	16.10	3	16.90	16.10	-1	2,463	-0.04%
2023/07/07	12	16.95	9.1	16.82	16.90	2.9	2,422	0.12%
2023/07/06	55.1	18.10	50.1	18.18	18.00	5	2,312	0.22%
2023/07/05	25	17.26	14	16.95	16.90	11	2,028	0.54%
2023/07/04	50	17.65	30	17.84	17.60	20	1,961	1.02%
2023/07/03	0	0.00	3	16.50	17.20	-3	1,720	-0.17%
2023/06/30	3	15.33	9	15.56	15.65	-6	1,580	-0.38%
2023/06/29	3	15.72	2	15.45	15.45	1	1,534	0.07%
2023/06/28	2	15.13	1	15.10	15.00	1	1,464	0.07%
2023/06/27	2	15.00	29	15.14	15.00	-27	1,442	-1.87%
2023/06/26	13	16.60	20	16.32	15.70	-7	1,371	-0.51%
2023/06/21	21.1	16.60	20	16.65	17.15	1.1	1,261	0.09%
2023/06/20	9	15.83	54	15.75	15.80	-45	1,030	-4.37%
2023/06/19	3	15.22	4	15.22	15.05	-1	919	-0.11%
2023/06/16	51	15.17	3	15.27	15.30	48	831	5.77%
2023/06/15	3	14.00	0	0.00	13.95	3	640	0.47%
2023/06/14	11	13.94	0	0.00	13.75	11	588	1.87%
2023/06/13	7	13.73	5	13.70	14.20	2	575	0.35%
2023/06/12	9	13.72	9	13.73	13.65	0	518	0.00%
2023/06/09	0	0.00	2	13.18	13.40	-2	450	-0.44%
2023/06/08	6	13.07	1	13.05	13.35	5	430	1.16%
2023/06/07	0	0.00	0	13.10	13.15	0	424	0.00%
2023/06/05	2	12.35	0	0.00	12.40	2	396	0.50%
2023/05/31	4	12.30	0	0.00	12.25	4	413	0.97%
2023/05/30	5	12.25	0	0.00	12.25	5	410	1.22%
2023/05/25	0	12.05	0	0.00	11.85	0	408	0.00%
2023/05/24	0	12.00	0	0.00	11.90	0	413	0.00%
2023/05/23	0	0.00	1	11.90	11.90	-1	424	-0.24%
2023/05/09	0	0.00	5	12.00	11.80	-5	437	-1.14%
2023/05/08	3	12.30	0	0.00	12.30	3	429	0.70%
2023/05/05	5	12.43	0	0.00	12.35	5	432	1.16%
2023/05/02	2	12.55	0	0.00	12.60	2	426	0.47%
2023/04/27	0	0.00	0	12.35	12.30	0	428	0.00%
2023/04/26	0	13.40	0	0.00	12.30	0	431	0.00%
2023/04/25	0	0.00	2	12.45	12.25	-2	433	-0.46%
2023/04/21	0	12.90	0	0.00	12.70	0	430	0.00%
2023/04/18	0	0.00	1	13.20	13.15	-1	436	-0.23%
2023/04/17	2	13.10	0	0.00	13.10	2	434	0.46%
2023/04/12	0	0.00	1	13.10	13.25	-1	434	-0.23%
2023/04/11	0	0.00	2	13.40	13.20	-2	436	-0.46%
2023/04/07	1	12.95	0	0.00	12.90	1	421	0.24%
2023/04/06	1	13.00	0	0.00	12.95	1	416	0.24%
2023/03/27	2	12.88	0	0.00	12.80	2	402	0.50%
2023/03/24	0	0.00	0	13.70	12.90	0	405	0.00%
2023/03/23	1	13.00	0	0.00	12.95	1	422	0.24%
2023/03/22	1	13.40	0	0.00	13.30	1	436	0.23%
2023/03/21	0	0.00	1	13.15	13.30	-1	447	-0.22%
2023/03/17	0	13.25	0	0.00	12.95	0	471	0.00%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/03/13	0	13.20	19	13.05	13.30	-19	476	-3.99%
2023/03/10	0	13.70	0	0.00	13.45	0	474	0.00%
2023/03/09	0	13.90	0	0.00	13.70	0	478	0.00%
2023/03/06	2	13.80	4	13.86	13.80	-2	457	-0.44%
2023/03/03	3	13.55	1	13.55	13.55	2	451	0.44%
2023/03/01	0	13.70	0	0.00	13.55	0	448	0.00%
2023/02/24	1	13.70	0	13.80	13.60	1	449	0.22%
2023/02/23	2	13.78	0	0.00	13.70	2	449	0.44%
2023/02/22	1	13.65	6	13.67	13.70	-5	450	-1.11%
2023/02/21	8	13.75	4	13.74	13.80	4	454	0.88%
2023/02/20	0	13.40	0	0.00	13.55	0	452	0.00%
2023/02/17	1	13.20	1	13.30	13.25	0	453	0.00%
2023/02/16	2.1	13.25	1	13.20	13.25	1.1	456	0.24%
2023/02/15	0	0.00	1	13.10	13.10	-1	457	-0.22%
2023/02/14	0	13.15	0	0.00	13.15	0	463	0.00%
2023/02/13	0	13.17	0	0.00	13.15	0	476	0.00%
2023/02/10	1	13.40	1	13.30	13.20	0	484	0.00%
2023/02/09	1	13.45	0	0.00	13.50	1	482	0.21%
2023/02/01	1	13.65	0	0.00	13.50	1	494	0.20%
2023/01/31	1	13.30	0	0.00	13.50	1	495	0.20%
2023/01/30	0	13.15	0	0.00	13.30	0	496	0.00%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2023/01/11	0.4	13.41	0	0.00	13.25	0.4	518	0.07%
2023/01/10	0	0.00	1	13.30	13.35	-1	517	-0.19%
2023/01/06	0.5	13.60	0	0.00	13.70	0.5	510	0.10%
2023/01/05	0.1	13.60	0	0.00	13.65	0.1	542	0.03%
2022/12/23	0	0.00	1	13.85	13.80	-1	645	-0.15%
2022/12/22	0	0.00	0.2	13.90	13.80	-0.2	659	-0.03%
2022/12/21	0	0.00	2	14.05	13.85	-2	676	-0.30%
2022/12/20	1	13.80	0	0.00	13.95	1	693	0.14%
2022/12/19	0	0.00	12	14.30	14.15	-12	709	-1.69%
2022/12/16	2	14.45	0	0.00	14.40	2	737	0.27%
2022/12/15	6	14.94	0	0.00	14.75	6	759	0.79%
2022/12/14	0	0.00	1	14.80	14.85	-1	772	-0.13%
2022/12/12	1	14.35	1	14.50	14.50	0	941	0.00%
2022/12/06	2	13.73	0	0.00	13.70	2	1,398	0.14%
2022/12/01	5	14.15	5	14.15	14.35	0	1,435	0.00%
2022/11/25	0	13.80	0	0.00	13.65	0	1,464	0.00%
2022/11/22	2	13.63	0	0.00	13.65	2	1,506	0.13%
2022/11/18	0	14.00	0	0.00	13.90	0	1,559	0.00%
2022/11/10	2	13.95	0	0.00	13.95	2	1,864	0.11%
2022/11/09	1	13.85	8	14.01	13.95	-7	1,913	-0.37%
2022/11/08	1	14.30	0	0.00	14.30	1	1,915	0.05%
2022/11/07	0	13.90	0	0.00	13.90	0	1,926	0.00%
2022/11/02	1	13.20	0	0.00	13.30	1	2,049	0.05%
2022/11/01	0	0.00	30	13.05	13.25	-30	2,062	-1.45%
2022/10/21	20	12.63	0	0.00	12.50	20	2,104	0.95%
2022/10/19	10	13.25	0	0.00	13.10	10	2,127	0.47%
2022/10/18	2	13.30	0	0.00	13.35	2	2,142	0.09%
2022/10/17	0	0.00	1	13.10	13.15	-1	2,269	-0.04%
2022/10/12	0	0.00	2	13.80	13.80	-2	2,367	-0.08%
2022/10/11	1	14.00	0	0.00	13.95	1	2,362	0.04%
2022/10/06	0	0.00	4	15.00	15.20	-4	2,341	-0.17%
2022/10/05	3	15.03	0	0.00	14.60	3	2,338	0.13%
2022/10/04	0	14.65	0.2	14.25	14.90	-0.2	2,325	-0.01%
2022/09/30	0	14.15	0	0.00	14.15	0	2,321	0.00%
2022/09/29	3	14.12	3	14.08	14.05	0	2,313	0.00%
2022/09/26	1	14.55	6	14.33	14.20	-5	2,262	-0.22%
2022/09/23	10	14.93	0	0.00	14.65	10	2,244	0.45%
2022/09/22	0	15.50	0	0.00	15.50	0	2,213	0.00%
2022/09/21	12	15.07	10	15.15	15.10	2	2,191	0.09%
2022/09/20	3	15.68	23	15.41	15.60	-20	2,159	-0.93%
2022/09/19	8	16.59	10	15.88	15.50	-2	2,102	-0.10%
2022/09/16	22	16.70	4	16.86	16.45	18	1,951	0.92%
2022/09/15	18	16.74	6	16.51	16.95	12	1,743	0.69%
2022/09/14	14	15.39	15	15.35	15.45	-1	1,621	-0.06%
2022/09/13	7	15.32	2	15.30	15.20	5	1,577	0.32%
2022/09/12	0	14.85	0	0.00	15.10	0	1,515	0.00%
2022/09/02	0	0.00	2	14.55	14.45	-2	1,647	-0.12%
2022/08/25	0	14.90	7	15.14	15.25	-7	1,631	-0.43%
2022/08/24	4	14.90	0	0.00	14.85	4	1,605	0.25%
2022/08/23	1	14.35	0	0.00	15.30	1	1,585	0.06%
2022/08/22	0	0.00	1	15.25	14.90	-1	1,560	-0.06%
2022/08/18	8	15.24	2	15.08	15.15	6	1,468	0.41%
2022/08/17	3	14.82	7	14.94	15.00	-4	1,366	-0.29%
2022/08/16	4	14.11	2	14.08	14.05	2	1,249	0.16%
2022/08/15	0	0.00	1	13.80	13.40	-1	1,192	-0.08%
2022/08/12	1	13.55	0	0.00	13.55	1	1,176	0.09%
2022/08/11	1	13.90	9	14.00	13.40	-8	1,153	-0.69%
2022/08/02	1	12.50	10	12.65	12.45	-9	953	-0.94%
2022/08/01	10	12.90	0	0.00	12.85	10	944	1.06%
2022/07/29	2	13.10	0	0.00	13.20	2	931	0.21%
2022/07/28	3	12.95	0	0.00	12.85	3	917	0.33%
2022/07/27	3	13.13	0	0.00	13.10	3	908	0.33%
2022/07/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2022/07/25	2	12.85	2.1	12.76	12.65	-0.1	872	-0.01%
2022/07/22	14	14.09	13	14.06	13.05	1	849	0.11%
2022/07/21	20	13.21	20	13.13	13.15	0	718	0.00%
2022/07/20	11	13.80	27	13.72	13.00	-16	686	-2.33%
2022/07/11	0	0.00	1.1	11.75	11.75	-1.1	514	-0.20%
2022/07/07	0	10.65	0	0.00	10.55	0	490	0.00%
2022/07/06	0	10.75	0	0.00	10.40	0	493	0.00%
2022/07/05	0.1	10.55	0.4	10.65	10.70	-0.3	498	-0.06%
2022/07/04	0.3	10.70	5	10.51	10.55	-4.7	497	-0.95%
2022/07/01	0	0.00	0.1	10.81	10.65	-0.1	497	-0.02%
2022/06/30	2	11.00	2	10.90	10.85	0	494	0.00%
2022/06/29	1	11.20	0	0.00	11.25	1	490	0.20%
2022/06/27	0	11.05	0	0.00	11.10	0	486	0.00%
2022/06/23	0	10.85	0	11.26	10.80	0	486	0.00%
2022/06/22	4	11.70	1	11.30	11.15	3	474	0.63%
2022/06/21	0	0.00	0.2	11.85	12.05	-0.2	460	-0.04%
2022/06/20	0	12.10	20.1	12.24	11.70	-20.1	453	-4.44%
2022/06/17	21	11.91	4	12.04	11.85	17	428	3.97%
2022/06/16	7	13.18	20.1	13.12	12.30	-13.1	412	-3.16%
2022/06/15	1	12.10	1.2	11.71	12.80	-0.2	250	-0.08%
2022/06/14	1	11.80	0	0.00	11.65	1	223	0.45%
2022/06/13	1	11.55	1.1	11.70	11.80	-0.1	218	-0.06%
2022/06/10	41	12.25	6	12.04	11.85	35	202	17.30%
2022/06/09	0.1	11.50	1	11.35	12.15	-0.9	160	-0.55%
2022/06/07	0.3	11.00	0	0.00	10.90	0.3	108	0.28%
2022/06/06	0.1	10.90	0	0.00	10.80	0.1	108	0.08%
2022/05/25	0	0.00	1	10.55	10.50	-1	124	-0.80%
2022/05/24	0.1	10.55	0	0.00	10.40	0.1	127	0.08%
2022/05/13	0.1	10.34	0	0.00	10.30	0.1	133	0.09%
2022/05/09	0.4	10.30	0	0.00	10.25	0.4	135	0.26%
2022/05/05	0	0.00	0	10.35	10.25	0	135	0.00%
2022/05/03	0	10.25	0	0.00	10.15	0	136	0.01%
2022/04/28	0	10.30	0	0.00	10.25	0	141	0.01%
2022/04/26	0.1	10.50	0	0.00	10.45	0.1	137	0.04%
2022/04/21	0	10.60	0	0.00	10.55	0	138	0.01%
2022/04/18	0.1	10.50	0	10.50	10.45	0.1	143	0.09%
2022/04/15	0.1	10.60	0	0.00	10.50	0.1	146	0.07%
2022/04/14	0.3	10.63	0	0.00	10.50	0.3	153	0.16%
2022/04/12	0	0.00	8	10.37	10.50	-8	161	-4.97%
2022/04/11	1	10.55	1	10.95	10.55	0	161	0.00%
2022/04/07	2	11.18	0	0.00	11.15	2	208	0.96%
2022/04/06	1	11.10	0	0.00	11.10	1	219	0.46%
2022/04/01	0	11.06	0	0.00	11.00	0	535	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.40	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.52	0	0.00	11.25	0	631	0.00%
2022/03/18	0	11.40	0	0.00	11.10	0	637	0.00%
2022/03/02	0	11.60	0	0.00	11.50	0	750	0.00%
2022/02/25	0	0.00	6	11.25	11.30	-6	758	-0.79%
2022/02/24	0	11.40	0	0.00	11.25	0	761	0.00%
2022/02/21	0	11.58	0	0.00	11.55	0	798	0.00%
2022/02/14	1	11.60	0	0.00	11.50	1	822	0.12%
2022/02/08	1	11.55	0	0.00	11.60	1	864	0.12%
2022/01/21	10	11.60	0	0.00	11.55	10	1,159	0.86%
2022/01/17	0	0.00	1	11.55	11.65	-1	1,481	-0.07%
2022/01/07	0	0.00	2	12.05	12.05	-2	1,505	-0.13%
2022/01/05	0	0.00	2	12.30	12.20	-2	1,495	-0.13%
2022/01/03	1,894.1	12.83	1,904	12.85	12.60	-10	1,484	-0.67%	大買/大賣/
2021/12/29	11	12.45	0	0.00	12.45	11	1,429	0.77%
2021/12/28	22	13.30	33	13.20	12.50	-11	1,415	-0.78%
2021/12/27	13	12.75	3	12.80	13.05	10	1,098	0.91%
2021/12/17	7	12.30	0	0.00	12.25	7	991	0.71%
2021/12/16	0	0.00	3	12.35	12.50	-3	988	-0.30%
2021/12/14	6	12.25	0	0.00	12.20	6	982	0.61%
2021/12/10	2	12.20	0	0.00	12.20	2	971	0.21%
2021/12/07	0	0.00	3	11.90	12.05	-3	955	-0.31%
2021/12/06	2	11.75	0	0.00	11.80	2	952	0.21%
2021/11/30	0	0.00	6	12.80	12.45	-6	931	-0.64%
2021/11/29	5	11.60	0	0.00	12.65	5	905	0.55%
2021/11/26	0	0.00	3	12.00	11.95	-3	862	-0.35%
2021/11/24	0	0.00	52	11.50	11.60	-52	854	-6.08%
2021/11/17	62	12.69	12	12.07	12.20	50	813	6.15%
2021/11/16	0	0.00	5	12.10	12.20	-5	804	-0.62%
2021/11/12	5	11.60	0	0.00	11.75	5	793	0.63%
2021/11/11	1	11.70	0	0.00	11.55	1	790	0.13%
2021/11/08	3	11.90	1	12.15	11.70	2	771	0.26%
2021/11/04	2	12.55	0	0.00	12.60	2	748	0.27%
2021/11/03	2	12.50	0	0.00	12.80	2	738	0.27%
2021/11/02	2	12.58	0	0.00	12.20	2	706	0.28%
2021/11/01	0.1	13.60	6	13.92	13.55	-5.9	643	-0.92%
2021/10/29	19	14.41	12	14.16	14.20	7	602	1.16%
2021/10/28	0	0.00	1	13.65	13.65	-1	453	-0.22%
2021/10/26	3	12.43	3	12.43	12.30	0	344	0.00%
2021/10/25	19	11.90	29	11.92	11.95	-10	167	-5.96%
2021/10/22	1	11.40	3	11.57	11.60	-2	131	-1.53%
2021/10/12	0	0.00	2	10.25	10.25	-2	105	-1.89%
2021/10/07	2	10.15	0	0.00	10.10	2	108	1.84%
2021/09/10	0	10.15	0	0.00	10.05	0	136	0.02%
2021/09/06	1	10.10	0	0.00	10.05	1	139	0.72%
2021/09/02	0	10.20	0	0.00	10.10	0	145	0.02%
2021/08/23	3.1	10.20	0	0.00	10.10	3.1	140	2.20%
2021/08/13	0	0.00	0.6	10.40	10.25	-0.6	137	-0.44%
2021/08/10	0	0.00	1	10.75	10.85	-1	135	-0.74%
2021/08/06	1	10.65	0.1	10.80	10.65	0.9	148	0.58%
2021/07/22	0.1	10.50	0	0.00	10.45	0.1	171	0.06%
2021/07/21	0.1	10.40	0	0.00	10.35	0.1	176	0.06%
2021/07/20	0.1	10.35	0	0.00	10.25	0.1	174	0.06%
2021/07/16	1	10.20	0	0.00	10.30	1	182	0.55%
2021/07/12	0.1	10.35	0	0.00	10.20	0.1	195	0.05%
2021/07/09	2	10.13	0	0.00	10.15	2	196	1.02%
2021/07/08	1.2	10.18	0.4	10.41	10.25	0.8	197	0.42%
2021/07/07	11.1	10.01	0	0.00	10.05	11.1	196	5.65%
2021/07/06	0.3	10.40	0	0.00	10.25	0.3	194	0.13%
2021/07/02	0.6	10.44	0	0.00	10.25	0.6	197	0.30%
2021/06/29	0.1	10.70	0	0.00	10.40	0.1	208	0.05%
2021/06/17	0.1	10.45	0	0.00	10.30	0.1	213	0.02%
2021/06/11	66	10.43	103	10.42	10.30	-37	213	-17.32%	大賣/
2021/06/10	341	10.28	304	10.29	10.15	37	212	17.38%	大買/大賣/
2021/06/09	0.2	10.30	0	0.00	10.25	0.2	210	0.09%
2021/06/07	0	10.40	0	0.00	10.15	0	214	0.00%
2021/06/01	169	10.43	169	10.46	10.40	0	236	0.00%	大買/大賣/
2021/05/31	182.1	10.30	182	10.37	10.40	0.1	233	0.02%	大買/大賣/
2021/05/27	51.1	10.36	51	10.44	10.25	0.1	236	0.02%
2021/05/25	0.2	10.35	0	0.00	10.25	0.2	237	0.08%
2021/05/21	0	10.50	0	0.00	10.10	0	238	0.01%
2021/05/18	1	9.90	0	0.00	9.97	1	241	0.41%
2021/05/12	0	0.00	1	10.75	10.40	-1	226	-0.44%
2021/04/29	0.1	11.95	0	0.00	11.80	0.1	210	0.06%
2021/04/28	0.1	12.00	0	0.00	11.90	0.1	207	0.06%
2021/04/19	2	11.60	0	0.00	12.00	2	189	1.05%
2021/04/12	1	11.60	0	0.00	11.70	1	175	0.57%
2021/03/29	0	11.20	0	0.00	11.00	0	168	0.00%
2021/03/26	0	11.30	0	0.00	11.05	0	169	0.00%
2021/03/24	0.1	11.55	0	0.00	11.30	0.1	158	0.05%
2021/03/19	1	11.20	0	0.00	11.10	1	159	0.63%
2021/03/18	0.1	11.35	0	0.00	11.20	0.1	159	0.03%
2021/03/16	0	11.40	0	0.00	11.20	0	158	0.02%
2021/03/05	0	11.30	0	0.00	11.10	0	262	0.00%
2021/03/03	1	10.70	0	0.00	10.90	1	254	0.39%
2021/02/24	0	0.00	0	10.85	10.65	0	260	0.00%
2021/02/18	0.1	10.60	0	0.00	10.55	0.1	258	0.04%
2021/01/19	0.1	10.65	0	0.00	10.50	0.1	253	0.04%
2021/01/08	2	10.75	0	0.00	10.70	2	252	0.79%
2020/12/25	0.1	11.05	0	0.00	10.85	0.1	241	0.05%
2020/12/07	0.1	10.70	0	0.00	10.85	0.1	229	0.04%
2020/12/03	0.2	10.60	0	0.00	10.45	0.2	133	0.15%
2020/12/02	0.1	10.55	0	0.00	10.55	0.1	139	0.04%
2020/11/06	0	0.00	0	10.65	10.50	0	112	0.00%
2020/11/05	0	0.00	0	10.50	10.45	0	113	0.00%
2020/10/12	1	10.55	0	0.00	10.50	1	122	0.82%
2020/09/01	0	0.00	1	10.85	10.90	-1	145	-0.69%
2020/08/25	0	0.00	1	10.90	10.90	-1	152	-0.66%
2020/08/21	2	10.65	0	0.00	10.85	2	151	1.32%
2020/07/16	1	10.95	0	0.00	10.90	1	143	0.70%
2020/07/14	0	0.00	5	10.95	10.95	-5	142	-3.51%
2020/07/13	5	10.87	0	0.00	10.95	5	142	3.51%
2020/07/08	0	0.00	2	11.33	11.40	-2	133	-1.50%
2020/07/07	0	0.00	2	11.00	11.05	-2	126	-1.58%
2020/07/06	2	11.00	2	11.10	11.00	0	122	0.00%
2020/07/03	3	10.87	0	0.00	11.10	3	124	2.42%
2020/07/02	0	0.00	2	10.75	10.75	-2	120	-1.67%
2020/07/01	0	0.00	2	10.65	10.65	-2	116	-1.72%
2020/06/18	2	10.70	0	0.00	10.60	2	123	1.62%
2020/06/17	3	10.67	0	0.00	10.70	3	123	2.42%
2020/06/11	0	0.00	4	10.63	10.50	-4	138	-2.89%
2020/06/09	5	10.80	4	10.95	10.95	1	142	0.70%
2020/06/08	2	10.35	0	0.00	10.45	2	140	1.42%
2020/06/05	0	0.00	15	10.30	10.35	-15	140	-10.65%
2020/06/01	2	9.91	0	0.00	9.93	2	138	1.44%
2020/05/19	5	10.05	0	0.00	10.05	5	149	3.34%
2020/05/18	0	0.00	2	10.50	10.15	-2	151	-1.32%
2020/05/14	6	10.17	0	0.00	10.25	6	152	3.93%
2020/05/13	6	10.35	0	0.00	10.35	6	151	3.96%
2020/05/08	0	0.00	5	10.40	10.40	-5	143	-3.49%
2020/04/30	5	9.75	0	0.00	9.96	5	142	3.51%
2020/04/10	1	9.43	0	0.00	9.51	1	150	0.66%
2020/02/25	0	0.00	1	11.55	11.45	-1	108	-0.92%
2020/02/18	1	10.95	0	0.00	11.00	1	97	1.03%
2020/01/09	1	11.80	0	0.00	11.75	1	174	0.57%
2019/12/26	1	11.90	0	0.00	11.95	1	174	0.57%
2019/12/04	0	0.00	2	11.90	11.90	-2	183	-1.09%
2019/11/28	1	12.00	0	0.00	12.00	1	183	0.55%
2019/11/12	1	12.00	0	0.00	12.05	1	175	0.57%
2019/11/07	0	0.00	2	12.40	12.35	-2	165	-1.21%
2019/11/01	1	12.65	0	0.00	12.70	1	150	0.66%
2019/10/31	2	12.70	0	0.00	12.60	2	149	1.34%
2019/10/24	2	12.38	0	0.00	12.40	2	131	1.52%
2019/09/10	0	0.00	5	11.75	11.65	-5	122	-4.09%
2019/09/09	2	11.65	1	11.70	11.65	1	120	0.83%
2019/09/06	3	11.65	0	0.00	11.70	3	120	2.48%
2019/08/23	0	0.00	2	11.85	11.85	-2	122	-1.64%
2019/08/19	2	11.80	0	0.00	11.85	2	124	1.60%
2019/08/13	1	12.00	0	0.00	12.00	1	127	0.78%
2019/05/31	0	0.00	1	13.40	13.55	-1	254	-0.39%
2019/04/26	3	13.87	2	13.95	13.95	1	359	0.28%
2019/04/24	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/04/01	0	0.00	5	14.00	13.85	-5	900	-0.56%
2019/03/26	1	14.15	1	14.25	14.30	0	889	0.00%
2019/03/25	5	13.95	0	0.00	14.05	5	868	0.58%
2019/03/14	0	13.60	0	0.00	13.60	0	838	0.00%
2019/03/07	1	13.55	0	0.00	13.50	1	835	0.12%
2019/02/21	2	13.48	0	0.00	13.45	2	800	0.25%
2019/01/15	1	13.85	2	14.10	13.75	-1	667	-0.15%
2019/01/09	2	14.25	2	14.40	14.35	0	507	0.00%
2019/01/07	1	14.55	0	0.00	14.15	1	472	0.21%
2019/01/04	0	0.00	2	14.93	14.80	-2	381	-0.52%
2019/01/03	1	14.75	0	0.00	14.80	1	338	0.30%
2019/01/02	1	14.65	1	14.85	14.30	0	304	0.00%
2018/12/28	1	14.50	30	14.55	14.70	-29	261	-11.11%
2018/12/27	36	14.49	6	14.43	14.75	30	229	13.05%
2018/12/26	2	13.10	2	13.50	13.95	0	169	0.00%
2018/12/17	2	13.20	2	13.50	13.55	0	117	0.00%
2018/12/12	1	13.55	0	0.00	13.65	1	119	0.84%
2018/12/10	0	0.00	1	13.10	13.15	-1	125	-0.79%
2018/12/04	1	12.55	0	0.00	12.55	1	132	0.76%
2018/09/05	1	13.10	0	0.00	13.10	1	253	0.39%
2018/08/31	0	0.00	3	13.20	13.25	-3	268	-1.12%
2018/08/28	0	0.00	2	13.40	13.30	-2	289	-0.69%
2018/07/19	1	13.10	0	0.00	13.00	1	486	0.21%
2018/07/13	2	13.05	2	13.20	13.15	0	502	0.00%
2018/06/21	4	14.38	2	14.60	14.50	2	615	0.33%
2018/06/04	40	15.93	39	15.49	15.30	1	592	0.17%
2018/06/01	1	15.15	0	0.00	15.40	1	554	0.18%
2018/05/29	0	0.00	2	14.70	14.75	-2	589	-0.34%
2018/05/25	3	14.60	3	14.82	15.05	0	588	0.00%
2018/05/23	0	0.00	2	13.65	13.60	-2	558	-0.36%
2018/05/22	2	13.55	0	0.00	13.60	2	560	0.36%
2018/05/17	3	13.35	3	13.60	13.65	0	581	0.00%
2018/05/15	1	13.10	0	0.00	13.10	1	581	0.17%
2018/05/09	0	0.00	1	13.00	13.10	-1	673	-0.15%
2018/05/08	1	12.75	0	0.00	12.75	1	813	0.12%
2018/04/30	0	0.00	1	13.00	12.85	-1	904	-0.11%
2018/04/27	5	12.31	2	12.45	12.70	3	914	0.33%
2018/04/24	2	13.05	2	13.15	13.10	0	970	0.00%
2018/04/11	0	0.00	3	14.45	14.55	-3	1,239	-0.24%
2018/04/10	4	14.39	1	15.00	14.10	3	1,246	0.24%
2018/04/09	2	14.45	5	14.85	14.80	-3	1,237	-0.24%
2018/04/02	0	0.00	1	14.25	14.20	-1	1,214	-0.08%
2018/03/31	3	14.68	0	0.00	14.60	3	1,200	0.25%
2018/03/30	2	15.30	0	0.00	15.40	2	1,179	0.17%
2018/03/29	1	15.45	1	15.40	15.45	0	1,171	0.00%
2018/03/28	2	15.78	3	15.92	15.65	-1	1,163	-0.09%
2018/03/27	1	16.00	0	0.00	15.80	1	1,159	0.09%
2018/03/26	2	16.15	0	0.00	16.15	2	1,142	0.18%
2018/03/23	0	0.00	2	16.40	16.45	-2	1,135	-0.18%
2018/03/22	2	16.50	0	0.00	16.35	2	1,144	0.17%
2018/03/21	5	16.29	6	16.60	16.80	-1	1,142	-0.09%
2018/03/16	2	16.70	0	0.00	16.60	2	1,106	0.18%
2018/03/15	2	16.90	2	17.00	17.00	0	1,096	0.00%
2018/03/14	0	0.00	2	17.65	17.45	-2	1,085	-0.18%
2018/03/13	2	17.50	0	0.00	17.50	2	1,084	0.18%
2018/03/06	0	0.00	1	17.75	18.00	-1	1,064	-0.09%
2018/03/05	1	17.30	1	18.10	17.30	0	1,061	0.00%
2018/03/02	1	18.05	1	18.30	17.80	0	1,052	0.00%
2018/02/27	0	0.00	1	16.80	16.80	-1	1,011	-0.10%
2018/02/08	1	17.35	0	0.00	17.40	1	1,002	0.10%
2018/02/07	0	0.00	3	16.57	16.65	-3	994	-0.30%
2018/02/06	5	15.69	3	15.72	15.65	2	984	0.20%
2018/02/05	3	17.13	2	17.35	17.15	1	952	0.10%
2018/02/01	5	17.85	5	17.95	17.90	0	958	0.00%
2018/01/31	10	18.97	2	18.88	17.90	8	937	0.85%
2018/01/30	2	18.20	0	0.00	18.40	2	804	0.25%
2018/01/29	0	0.00	1	18.30	18.15	-1	791	-0.13%
2018/01/26	1	17.90	0	0.00	17.85	1	769	0.13%
2018/01/22	2	18.30	0	0.00	18.00	2	778	0.26%
2018/01/19	6	18.61	0	0.00	18.40	6	767	0.78%
2018/01/18	1	18.60	0	0.00	18.35	1	745	0.13%
2018/01/17	1	18.10	2	18.38	17.90	-1	722	-0.14%
2018/01/16	4	18.03	4	17.80	17.80	0	745	0.00%
2018/01/15	2	18.38	0	0.00	18.45	2	735	0.27%
2018/01/12	2	18.90	2	18.45	18.20	0	714	0.00%
2018/01/11	1	17.65	0	0.00	17.85	1	605	0.17%