群益證 (6005)-新光-台南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.68	0	0.00	25.85	6	10,584	0.06%
2025/01/20	8	25.27	2	25.15	25.10	6	10,516	0.06%
2025/01/17	22.1	25.36	24	25.28	25.40	-1.9	10,476	-0.02%
2025/01/16	33.3	25.97	13	26.00	25.55	20.3	10,483	0.19%
2025/01/15	56	27.07	21	26.83	26.15	35	10,376	0.34%
2025/01/14	28	27.89	28.5	28.19	28.25	-0.5	10,236	0.00%
2025/01/13	10.1	27.49	61.7	27.84	27.90	-51.7	10,045	-0.51%
2025/01/10	25	27.22	106	26.90	27.80	-81	9,727	-0.83%	大賣/
2025/01/09	153.3	27.66	59.1	26.92	26.65	94.3	9,553	0.99%	大買/
2025/01/08	40	27.90	42	28.14	28.70	-2	9,338	-0.02%
2025/01/07	36.1	27.10	43	27.59	27.85	-6.9	8,880	-0.08%
2025/01/06	25	26.12	38	26.66	27.25	-13	8,465	-0.15%
2025/01/03	69	25.64	91.1	26.19	26.40	-22.1	7,952	-0.28%
2025/01/02	14	24.74	104.1	25.63	26.00	-90	7,566	-1.19%	大賣/
2024/12/31	88.3	25.45	6	25.57	24.65	82.3	7,136	1.15%
2024/12/30	50.1	25.47	53.3	26.01	26.15	-3.2	6,864	-0.05%
2024/12/27	7	24.89	13.2	25.55	25.65	-6.2	6,501	-0.10%
2024/12/26	22.9	24.55	42	25.08	25.20	-19.1	6,149	-0.31%
2024/12/25	8	24.46	7	24.72	25.00	1	5,916	0.02%
2024/12/24	1	24.05	2.4	24.42	24.75	-1.4	5,698	-0.03%
2024/12/23	0.1	23.88	16	24.23	24.50	-15.9	5,509	-0.29%
2024/12/20	32	23.69	30	23.89	23.70	2	5,282	0.04%
2024/12/19	3.4	23.84	9	24.07	24.10	-5.6	5,077	-0.11%
2024/12/18	1	24.00	1.4	23.85	24.00	-0.4	4,916	-0.01%
2024/12/17	2.9	23.32	2	23.56	23.65	0.9	4,748	0.02%
2024/12/16	1	23.55	0.7	23.66	23.60	0.3	4,713	0.01%
2024/12/13	4.5	23.47	4	23.35	23.60	0.5	4,687	0.01%
2024/12/12	0	0.00	0	24.00	23.80	0	4,651	0.00%
2024/12/11	4.2	24.00	22	23.95	23.90	-17.8	4,643	-0.38%
2024/12/10	0	0.00	80	23.83	23.80	-80	4,613	-1.73%
2024/12/09	3.1	23.55	4	23.70	23.70	-0.9	4,572	-0.02%
2024/12/06	0.1	23.45	1	23.50	23.50	-0.9	4,591	-0.02%
2024/12/05	3.3	23.45	0.1	23.50	23.50	3.2	4,585	0.07%
2024/12/04	4.2	23.59	1.7	23.71	23.55	2.5	4,551	0.05%
2024/12/03	0.5	23.63	39.5	23.67	23.75	-38.9	4,558	-0.85%
2024/12/02	2.3	23.32	3.1	23.42	23.70	-0.8	4,463	-0.02%
2024/11/29	1.3	22.27	1.6	22.50	22.85	-0.3	4,196	-0.01%
2024/11/28	0	0.00	2	22.28	22.45	-2	4,089	-0.05%
2024/11/27	0.3	21.85	0.5	21.85	21.80	-0.3	3,977	-0.01%
2024/11/26	5.6	21.56	32	21.68	21.70	-26.4	3,923	-0.67%
2024/11/25	33.7	21.54	0	0.00	21.45	33.7	3,913	0.86%
2024/11/22	2.1	21.80	0	0.00	21.80	2.1	3,820	0.05%
2024/11/21	0.2	21.60	0	0.00	21.60	0.2	3,796	0.01%
2024/11/20	6.2	21.68	0	0.00	21.60	6.2	3,770	0.16%
2024/11/19	1.3	21.56	0	0.00	21.55	1.3	3,740	0.04%
2024/11/18	0.2	21.82	10	21.55	21.50	-9.8	3,718	-0.26%
2024/11/15	0.2	21.95	0.2	22.00	21.90	0	3,700	0.00%
2024/11/14	2.8	21.75	0	0.00	21.80	2.8	3,735	0.07%
2024/11/13	0	0.00	1	21.90	22.05	-1	3,719	-0.03%
2024/11/12	8	21.95	0	0.00	22.00	8	3,763	0.21%
2024/11/11	1	22.16	0	0.00	22.30	1	3,726	0.03%
2024/11/07	0	0.00	2.1	22.20	22.25	-2.1	3,767	-0.06%
2024/11/06	0.3	22.05	0	0.00	21.90	0.3	3,806	0.01%
2024/11/05	0.3	22.05	0	0.00	21.90	0.3	3,863	0.01%
2024/11/04	0.1	22.35	0	0.00	22.15	0.1	3,979	0.00%
2024/11/01	3.2	21.86	4	22.00	22.10	-0.8	4,162	-0.02%
2024/10/30	0.3	22.10	0	0.00	22.30	0.3	4,245	0.01%
2024/10/29	5.5	21.98	0	0.00	22.00	5.5	4,286	0.13%
2024/10/28	4.1	22.22	0.3	22.25	22.20	3.8	4,315	0.09%
2024/10/25	18	22.16	0	0.00	22.30	18	4,416	0.41%
2024/10/24	12	22.23	0.7	22.41	22.25	11.3	4,526	0.25%
2024/10/23	9.1	22.42	1	22.40	22.40	8.1	4,704	0.17%
2024/10/21	2.2	22.65	1	22.70	22.75	1.2	4,976	0.02%
2024/10/18	4.2	22.47	0	0.00	22.40	4.2	5,279	0.08%
2024/10/17	0	22.30	1	22.28	22.30	-1	5,670	-0.02%
2024/10/16	1.1	22.12	1	22.30	22.20	0.1	6,029	0.00%
2024/10/15	2.2	22.32	22	22.13	22.45	-19.8	6,400	-0.31%
2024/10/14	1.3	21.74	3	21.75	21.80	-1.7	6,622	-0.02%
2024/10/11	0.3	21.45	1	21.45	21.45	-0.8	6,872	-0.01%
2024/10/09	1	21.50	0	0.00	21.30	1	7,101	0.01%
2024/10/08	1.3	21.65	0	0.00	21.55	1.3	7,332	0.02%
2024/10/07	0.4	21.87	0	0.00	21.90	0.4	7,484	0.01%
2024/10/01	0.2	21.70	0	0.00	21.80	0.2	7,614	0.00%
2024/09/30	0.8	21.59	0	21.70	21.65	0.8	7,770	0.01%
2024/09/27	0.4	21.57	0	0.00	21.65	0.4	7,972	0.00%
2024/09/25	2.4	21.21	0.7	21.30	21.20	1.7	8,106	0.02%
2024/09/24	3.2	21.00	4	21.00	21.10	-0.9	8,137	-0.01%
2024/09/23	2	21.18	8.3	21.15	21.20	-6.3	8,116	-0.08%
2024/09/20	0.5	21.30	12	21.05	21.40	-11.5	8,106	-0.14%
2024/09/19	1.2	20.76	1	20.65	20.90	0.2	8,051	0.00%
2024/09/18	0.3	20.87	3	20.85	20.55	-2.7	8,099	-0.03%
2024/09/16	3.5	20.77	0	0.00	20.80	3.5	8,298	0.04%
2024/09/13	0.2	21.00	20	20.95	21.05	-19.8	8,296	-0.24%
2024/09/12	2.1	20.84	0	0.00	21.00	2.1	8,470	0.03%
2024/09/11	26.1	20.70	0	0.00	20.65	26.1	8,568	0.30%
2024/09/10	10.3	20.96	1.9	21.04	20.95	8.4	8,563	0.10%
2024/09/09	3.4	20.71	0	0.00	21.25	3.4	8,626	0.04%
2024/09/05	0.1	21.45	0	0.00	21.15	0.1	9,097	0.00%
2024/09/04	6.3	21.02	0	0.00	20.95	6.3	9,390	0.07%
2024/09/03	0.1	21.80	0	0.00	21.80	0.1	9,704	0.00%
2024/09/02	0.4	21.89	1	21.80	21.80	-0.6	10,112	-0.01%
2024/08/30	5	21.89	0	0.00	21.75	5	10,414	0.05%
2024/08/29	2.1	21.75	0	0.00	21.95	2.1	10,608	0.02%
2024/08/28	0.1	21.95	1	21.80	21.95	-0.9	10,826	-0.01%
2024/08/27	0	0.00	4	22.03	22.00	-4	11,095	-0.04%
2024/08/26	0.2	22.25	4	22.20	22.25	-3.8	11,295	-0.03%
2024/08/23	14	21.90	0	0.00	21.90	14	11,433	0.12%
2024/08/22	0.2	21.95	0	0.00	21.80	0.2	11,498	0.00%
2024/08/21	1	21.95	0	22.05	22.00	1	11,556	0.01%
2024/08/20	0	22.15	0	0.00	22.05	0	11,617	0.00%
2024/08/19	0.2	21.80	0	0.00	21.75	0.2	11,716	0.00%
2024/08/15	0	0.00	0.1	21.80	21.55	-0.1	11,890	0.00%
2024/08/14	0.1	21.78	0	0.00	21.90	0.1	12,120	0.00%
2024/08/13	1	21.45	2	21.40	21.35	-1	12,275	-0.01%
2024/08/12	1.4	21.61	0	0.00	21.65	1.4	12,636	0.01%
2024/08/09	0.1	21.55	4	21.50	21.35	-3.9	12,803	-0.03%
2024/08/08	0	0.00	23	20.80	21.05	-23	12,872	-0.18%
2024/08/07	1	21.00	10	21.16	21.20	-9	12,929	-0.07%
2024/08/06	6	20.36	14	20.19	20.35	-8	13,226	-0.06%
2024/08/05	32.6	20.94	12	20.55	20.55	20.6	13,375	0.15%
2024/08/02	20	22.85	0	0.00	22.75	20	13,796	0.15%
2024/08/01	0.3	23.60	2	23.45	23.70	-1.7	14,027	-0.01%
2024/07/31	0	0.00	20	23.28	23.40	-20	14,192	-0.14%
2024/07/30	1.1	22.71	5	22.70	23.15	-3.9	14,406	-0.03%
2024/07/29	1.2	23.49	1	23.60	23.30	0.1	14,581	0.00%
2024/07/26	24.5	22.81	6	23.03	22.90	18.5	14,549	0.13%
2024/07/23	0	23.60	0	0.00	23.50	0	14,716	0.00%
2024/07/22	30.2	23.17	0.1	23.55	23.10	30.2	14,843	0.20%
2024/07/19	8.1	23.58	8	23.85	23.55	0.1	14,716	0.00%
2024/07/18	2.7	24.07	16	23.98	24.30	-13.4	14,769	-0.09%
2024/07/17	10.3	23.59	16	23.66	23.80	-5.7	14,861	-0.04%
2024/07/16	14.5	23.57	0	0.00	23.60	14.5	15,402	0.09%
2024/07/15	44.5	24.89	42.1	24.88	24.85	2.4	15,638	0.02%
2024/07/12	4	25.00	0	0.00	25.00	4	16,053	0.02%
2024/07/11	3.1	25.10	0	0.00	25.05	3.1	15,948	0.02%
2024/07/10	6.1	25.28	5	25.32	25.20	1.1	15,990	0.01%
2024/07/09	34	24.99	33	24.91	24.85	1	15,907	0.01%
2024/07/08	8.7	25.13	0	0.00	25.25	8.7	15,867	0.05%
2024/07/05	3	25.13	0	0.00	25.10	3	15,927	0.02%
2024/07/04	9.1	25.48	0	0.00	25.30	9.1	16,052	0.06%
2024/07/03	5	25.58	1.5	25.77	25.40	3.5	16,228	0.02%
2024/07/02	0	0.00	1.4	25.14	25.35	-1.4	16,511	-0.01%
2024/07/01	0.2	25.20	91	25.37	25.35	-90.8	16,510	-0.55%
2024/06/28	0.1	25.05	21	25.11	25.10	-20.9	16,544	-0.13%
2024/06/27	7	24.81	5	24.95	25.00	2	16,759	0.01%
2024/06/26	8.2	25.20	2	25.00	25.05	6.2	16,809	0.04%
2024/06/25	2.2	25.30	1	25.30	25.30	1.2	16,961	0.01%
2024/06/24	1.2	25.28	3	25.32	25.45	-1.8	17,015	-0.01%
2024/06/21	4	24.98	30	25.22	25.25	-26	17,046	-0.15%
2024/06/20	22	24.56	0	0.00	24.65	22	16,862	0.13%
2024/06/19	1	24.85	6.9	24.88	24.80	-5.9	16,962	-0.03%
2024/06/18	5	24.30	3	24.45	24.50	2	17,193	0.01%
2024/06/17	2.2	24.49	5.1	24.56	24.30	-2.9	17,227	-0.02%
2024/06/14	8.7	24.53	0	0.00	24.50	8.7	17,280	0.05%
2024/06/13	3.5	24.24	5	24.58	24.65	-1.5	17,365	-0.01%
2024/06/12	3.2	24.04	2	24.30	24.15	1.2	17,438	0.01%
2024/06/11	3.4	24.23	22.3	24.29	24.10	-18.9	17,862	-0.11%
2024/06/07	3.1	24.31	4	24.75	24.30	-0.9	17,723	-0.01%
2024/06/06	11.8	24.52	5	24.61	24.55	6.8	17,471	0.04%
2024/06/05	42.3	24.17	8	24.16	24.00	34.3	17,228	0.20%
2024/06/04	50.5	23.56	3	23.83	23.40	47.5	17,266	0.28%
2024/06/03	7.2	23.99	12	24.50	23.85	-4.8	17,282	-0.03%
2024/05/31	28.4	23.78	1	23.85	23.55	27.4	17,165	0.16%
2024/05/30	34.4	24.08	37	24.13	23.85	-2.6	17,015	-0.02%
2024/05/29	35.2	24.65	1	24.60	24.45	34.2	16,892	0.20%
2024/05/28	14	25.05	2	24.90	24.90	12	16,838	0.07%
2024/05/27	11.2	24.96	5	25.05	25.05	6.2	16,913	0.04%
2024/05/24	1	25.19	8	25.24	25.20	-7	16,900	-0.04%
2024/05/23	17.2	25.02	3	25.00	24.95	14.2	16,844	0.08%
2024/05/22	10	25.40	16	25.23	25.40	-6	16,755	-0.04%
2024/05/21	46.3	25.27	49	25.11	25.40	-2.7	16,657	-0.02%
2024/05/20	9	25.91	5	26.04	25.75	4	16,514	0.02%
2024/05/17	6	25.84	43.6	26.16	26.45	-37.6	16,307	-0.23%
2024/05/16	10	26.38	41.1	26.46	26.40	-31.1	16,162	-0.19%
2024/05/15	17	25.44	26.3	25.53	25.60	-9.3	15,853	-0.06%
2024/05/14	4	24.65	18	24.72	24.95	-14	15,703	-0.09%
2024/05/13	4	24.49	1	24.70	24.60	3	15,576	0.02%
2024/05/10	12.2	24.77	53.4	24.45	24.80	-41.2	15,450	-0.27%
2024/05/09	23.7	24.10	12.3	24.43	23.75	11.4	15,082	0.08%
2024/05/08	25.7	24.38	59.7	24.40	24.15	-34	14,783	-0.23%
2024/05/07	109.3	26.10	36	25.79	25.75	73.3	14,178	0.52%	大買/
2024/05/06	23.5	26.36	27.2	26.60	26.95	-3.8	13,812	-0.03%
2024/05/03	17.6	26.29	13.7	26.35	26.20	3.9	13,611	0.03%
2024/05/02	10.5	25.55	30.1	25.37	25.80	-19.6	13,337	-0.15%
2024/04/30	5.4	24.95	7	24.90	24.90	-1.6	13,052	-0.01%
2024/04/29	15.5	24.95	44	24.81	24.95	-28.5	12,951	-0.22%
2024/04/26	2	23.75	3	24.00	23.90	-1	12,610	-0.01%
2024/04/25	12.1	24.15	9.2	24.27	23.85	2.9	12,448	0.02%
2024/04/24	40.1	24.24	39	24.23	24.50	1	12,287	0.01%
2024/04/23	63.1	24.50	50.1	24.56	24.30	13	11,977	0.11%
2024/04/22	189.4	24.32	206.1	24.34	24.70	-16.8	11,562	-0.15%	大買/大賣/
2024/04/19	39	22.61	36.7	22.96	23.50	2.3	10,678	0.02%
2024/04/18	58.2	22.78	58	23.02	23.20	0.2	9,965	0.00%
2024/04/17	0	21.20	1	21.05	21.20	-1	9,257	-0.01%
2024/04/16	80.4	21.06	94	20.94	21.05	-13.6	9,106	-0.15%
2024/04/15	32.4	21.56	54	21.49	21.60	-21.6	8,867	-0.24%
2024/04/12	1.6	21.64	24	21.58	21.75	-22.4	8,757	-0.26%
2024/04/11	3.8	21.50	10.6	21.59	21.55	-6.8	8,604	-0.08%
2024/04/10	14.4	21.19	20.6	21.25	21.35	-6.2	8,450	-0.07%
2024/04/09	21.1	21.30	3	21.40	21.40	18.1	8,264	0.22%
2024/04/08	4.2	21.23	17.4	21.19	21.45	-13.2	7,941	-0.17%
2024/04/03	18.2	19.49	20	19.80	19.75	-1.8	7,514	-0.02%
2024/04/02	4.4	19.73	23.2	19.75	19.70	-18.8	7,444	-0.25%
2024/04/01	22	19.61	4.2	19.55	19.70	17.8	7,328	0.24%
2024/03/29	23.1	19.08	0	0.00	19.15	23.1	7,007	0.33%
2024/03/28	13	19.08	7	19.11	18.95	6	6,912	0.09%
2024/03/27	0.1	19.05	0	0.00	19.05	0.1	6,710	0.00%
2024/03/26	50	18.92	0	0.00	18.90	50	6,617	0.76%
2024/03/25	5.1	19.05	1	19.00	19.00	4.1	6,522	0.06%
2024/03/22	8.3	19.04	20.1	19.00	19.10	-11.8	6,484	-0.18%
2024/03/21	15.1	19.15	61	19.08	19.15	-45.9	6,322	-0.73%
2024/03/20	32.5	18.53	0	0.00	18.50	32.5	5,987	0.54%
2024/03/19	24.1	18.80	15	18.87	18.85	9.1	5,893	0.15%
2024/03/18	25.7	18.51	52.4	18.52	18.70	-26.7	5,813	-0.46%
2024/03/15	7.4	18.65	2.7	18.74	18.60	4.7	5,680	0.08%
2024/03/14	83	18.91	23.1	19.15	18.80	59.9	5,393	1.11%
2024/03/13	11	18.37	11	18.33	18.45	0	4,828	0.00%
2024/03/12	5	18.15	13	18.29	18.35	-8	4,662	-0.17%
2024/03/11	12	18.12	6.9	18.09	18.10	5.1	4,528	0.11%
2024/03/08	19	17.76	2.1	17.87	17.80	16.9	4,369	0.39%
2024/03/07	32.3	17.90	22.8	17.87	18.00	9.4	4,093	0.23%
2024/03/06	4	17.74	1	17.75	17.75	3	3,869	0.08%
2024/03/05	5	17.40	14.2	17.57	17.60	-9.2	3,824	-0.24%
2024/03/04	5.2	17.25	2.2	17.30	17.30	3	3,724	0.08%
2024/03/01	0	0.00	2.4	17.02	17.05	-2.4	3,648	-0.07%
2024/02/29	12.6	16.73	5	16.75	16.75	7.6	3,557	0.21%
2024/02/27	2	16.55	2	16.45	16.50	0	3,410	0.00%
2024/02/26	2	16.35	0	0.00	16.40	2	3,361	0.06%
2024/02/23	0	16.40	8	16.50	16.45	-8	3,362	-0.24%
2024/02/22	0.2	16.50	0	0.00	16.45	0.2	3,387	0.00%
2024/02/21	1.1	16.43	0	0.00	16.35	1.1	3,386	0.03%
2024/02/20	0	0.00	3	16.55	16.45	-3	3,397	-0.09%
2024/02/16	0	16.35	3	16.30	16.40	-3	3,371	-0.09%
2024/02/05	3.9	16.06	0	0.00	16.05	3.9	3,246	0.12%
2024/02/02	12	16.10	0	0.00	16.15	12	3,230	0.37%
2024/02/01	2	16.15	0	0.00	16.15	2	3,232	0.06%