松上 (6156)-新光-台南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
622張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.90	0	0.00	21.90	1	857	0.12%
2024/04/16	3	22.10	5	21.85	21.80	-2	874	-0.23%
2024/04/15	1	23.00	1	23.10	23.00	0	867	0.00%
2024/04/12	0	0.00	0	23.30	23.45	0	868	0.00%
2024/04/11	0	23.40	0	23.36	23.15	0	889	0.00%
2024/04/10	1	23.60	0	0.00	23.60	1	909	0.11%
2024/04/09	4	23.40	0	0.00	23.35	4	913	0.44%
2024/04/08	0	23.71	0	0.00	23.15	0	921	0.00%
2024/04/03	0	24.00	1	23.20	23.15	-1	928	-0.11%
2024/04/02	0	23.40	0	0.00	23.40	0	942	0.00%
2024/03/22	1	23.60	0	0.00	23.65	1	1,296	0.08%
2024/03/20	0.1	24.37	0	0.00	23.95	0.1	1,349	0.01%
2024/03/15	0	23.25	0	0.00	23.35	0	1,529	0.00%
2024/03/13	0	24.55	0	0.00	23.75	0	1,568	0.00%
2024/03/12	0	24.60	0	0.00	24.50	0	1,566	0.00%
2024/03/11	0	24.80	8	24.62	24.05	-8	1,596	-0.50%
2024/03/08	0	0.00	4	25.05	25.10	-4	1,594	-0.25%
2024/03/07	2	26.38	6	26.39	25.90	-4	1,606	-0.25%
2024/03/06	7	26.31	3	26.17	26.30	4	1,601	0.25%
2024/03/05	4	25.99	6	26.02	25.60	-2	1,577	-0.13%
2024/03/04	12	25.78	8	25.68	25.90	4	1,537	0.26%
2024/02/29	2	24.75	0	0.00	24.75	2	1,513	0.13%
2024/02/27	3	25.25	1	25.65	25.25	2	1,517	0.13%
2024/02/26	1	25.45	0	0.00	25.40	1	1,538	0.07%
2024/02/23	5	25.47	0	0.00	25.00	5	1,551	0.32%
2024/02/22	0	0.00	7	24.90	25.15	-7	1,586	-0.44%
2024/02/20	7	24.69	0	0.00	24.70	7	1,636	0.43%
2024/02/19	1	24.70	0	0.00	24.90	1	1,690	0.06%
2024/02/01	0	24.20	0	0.00	24.05	0	1,782	0.00%
2024/01/31	0	0.00	0	24.15	24.05	0	1,839	0.00%
2024/01/19	0	23.70	0	0.00	23.45	0	2,381	0.00%
2024/01/16	0	0.00	0.1	24.10	24.20	-0.1	2,523	0.00%
2024/01/11	0	0.00	10	24.00	23.85	-10	2,751	-0.36%
2024/01/10	1	23.80	0	0.00	23.80	1	2,766	0.04%
2024/01/08	1	24.20	0.1	24.25	24.40	0.9	2,810	0.03%
2024/01/05	2	24.70	0	24.70	24.35	2	2,844	0.07%
2024/01/04	2	25.30	0	0.00	24.85	2	2,886	0.07%
2024/01/03	2	25.55	0	0.00	25.50	2	2,966	0.07%
2024/01/02	0.2	25.75	0	0.00	25.70	0.2	3,022	0.01%
2023/12/28	1	25.65	0	0.00	25.40	1	3,121	0.03%
2023/12/27	4	25.69	0.2	25.80	25.60	3.8	3,128	0.12%
2023/12/26	2	25.65	0	0.00	25.85	2	3,135	0.06%
2023/12/22	0	0.00	6	26.00	26.05	-6	3,134	-0.19%
2023/12/21	0	0.00	1	26.80	26.45	-1	3,100	-0.03%
2023/12/20	3	27.27	5	27.45	27.25	-2	3,049	-0.07%
2023/12/19	7.2	26.53	5	26.43	25.65	2.2	2,900	0.08%
2023/12/18	4	25.65	0	0.00	25.50	4	2,870	0.14%
2023/12/15	4	26.90	4	26.35	26.20	0	2,873	0.00%
2023/12/14	0	0.00	5	27.08	26.85	-5	2,855	-0.18%
2023/12/13	0	0.00	5	27.10	26.60	-5	2,814	-0.18%
2023/12/12	11	27.55	12	27.41	26.90	-1	2,784	-0.04%
2023/12/11	2	26.90	0	0.00	26.70	2	2,661	0.08%
2023/12/07	0	0.00	1	26.00	25.80	-1	2,615	-0.04%
2023/12/06	0	26.80	9	26.47	26.20	-9	2,615	-0.34%
2023/12/05	9	26.88	0	0.00	26.90	9	2,584	0.35%
2023/11/30	0	0.00	5	25.95	26.10	-5	2,532	-0.20%
2023/11/29	0	0.00	8	25.40	25.45	-8	2,528	-0.32%
2023/11/27	0	25.60	349	25.17	25.00	-349	2,531	-13.79%	大賣/鉅額交易
2023/11/24	0	0.00	48	25.52	25.50	-48	2,514	-1.91%
2023/11/22	4	26.69	5.2	26.60	26.45	-1.2	2,609	-0.05%
2023/11/21	5	26.70	5	27.05	26.55	0	2,691	0.00%
2023/11/20	7	26.94	1	26.80	26.80	6	2,669	0.22%
2023/11/17	12	26.48	16	26.46	26.70	-4	2,628	-0.15%
2023/11/16	14	26.41	1	26.40	26.65	13	2,606	0.50%
2023/11/15	1	25.60	0	0.00	25.60	1	2,549	0.04%
2023/11/14	3	25.85	31	26.03	25.55	-28	2,537	-1.10%
2023/11/13	4	25.80	3	25.80	25.85	1	2,519	0.04%
2023/11/10	5	25.87	1	26.15	26.00	4	2,484	0.16%
2023/11/09	1	26.35	0	0.00	25.80	1	2,448	0.04%
2023/11/08	13	26.68	1	26.75	26.70	12	2,407	0.50%
2023/11/07	5	27.45	6	27.61	27.20	-1	2,359	-0.04%
2023/11/06	71	27.35	15	27.80	27.20	56	2,294	2.44%
2023/11/03	82	26.02	8	26.39	26.35	74	2,119	3.49%
2023/11/01	6	24.02	6	24.20	24.30	0	1,946	0.00%
2023/10/31	0	0.00	6	23.65	23.65	-6	1,998	-0.30%
2023/10/27	2	24.30	0	0.00	23.65	2	1,983	0.10%
2023/10/26	2	25.00	0	0.00	24.70	2	1,996	0.10%
2023/10/25	23	25.69	1	25.60	25.40	22	1,982	1.11%
2023/10/24	0	0.00	1	23.50	24.55	-1	1,932	-0.05%
2023/10/23	10	25.48	8	25.03	24.40	2	1,871	0.11%
2023/10/20	0.2	24.30	1	24.30	24.35	-0.8	1,671	-0.05%
2023/10/17	1	24.70	1	24.90	24.65	0	1,646	0.00%
2023/10/16	10	24.53	0	0.00	24.60	10	1,624	0.62%
2023/10/13	0	0.00	0	24.10	24.55	0	1,615	0.00%
2023/10/12	9	25.00	1	25.00	24.40	8	1,586	0.50%
2023/10/11	0	24.25	0	0.00	24.30	0	1,526	0.00%
2023/10/06	26	23.50	8	23.91	23.75	18	1,431	1.26%
2023/10/05	18	23.71	9	23.96	23.00	9	1,373	0.66%
2023/10/04	0	0.00	2	22.75	23.00	-2	1,290	-0.16%
2023/10/03	25	22.97	1	23.00	22.80	24	1,277	1.88%
2023/10/02	31	22.60	2	22.25	22.65	29	1,268	2.29%
2023/09/28	7	22.39	4	22.38	22.15	3	1,247	0.24%
2023/09/25	8	21.50	3	21.30	21.85	5	1,272	0.39%
2023/09/21	0	0.00	3	21.57	21.40	-3	1,269	-0.24%
2023/09/20	3	21.98	1	21.95	22.05	2	1,238	0.16%
2023/09/19	0	21.00	0	0.00	21.15	0	1,200	0.00%
2023/09/08	1	21.15	0	0.00	21.20	1	1,173	0.09%
2023/08/31	0	22.10	1	22.40	22.05	-1	1,126	-0.09%
2023/08/30	1	21.95	0	0.00	22.00	1	1,114	0.09%
2023/08/29	0	0.00	1	21.55	21.85	-1	1,104	-0.09%
2023/08/28	11	22.55	8	23.26	21.25	3	1,077	0.28%
2023/08/25	153	22.55	7	22.57	22.55	146	961	15.18%	大買/鉅額交易
2023/08/16	0	19.70	0	0.00	19.50	0	829	0.00%
2023/08/11	0	0.00	8	19.97	19.90	-8	824	-0.97%
2023/08/08	0	0.00	1	22.40	22.30	-1	791	-0.13%
2023/08/07	0	0.00	4	22.58	22.45	-4	792	-0.50%
2023/08/04	1	22.75	0	0.00	22.20	1	775	0.13%
2023/08/02	1	22.25	9	21.84	21.85	-8	716	-1.12%
2023/08/01	2	22.35	4	22.35	22.25	-2	705	-0.28%
2023/07/31	10	22.46	8	22.73	22.45	2	683	0.29%
2023/07/27	0	0.00	2	21.00	21.25	-2	617	-0.32%
2023/07/26	1	20.80	1	21.00	20.75	0	607	0.00%
2023/07/25	1	20.70	0	0.00	21.00	1	590	0.17%
2023/07/21	0	0.00	1	21.00	21.05	-1	572	-0.17%
2023/07/19	5	20.96	1	20.80	20.70	4	557	0.72%
2023/07/18	0	0.00	2	21.05	21.00	-2	569	-0.35%
2023/07/11	1	20.60	0.1	20.85	20.80	1	598	0.16%
2023/07/10	0	0.00	1	20.50	20.40	-1	665	-0.15%
2023/07/07	0	0.00	1	20.95	20.85	-1	680	-0.15%
2023/07/04	0	0.00	10	20.70	20.75	-10	839	-1.19%
2023/07/03	18	21.09	0	0.00	20.75	18	902	2.00%
2023/06/29	2	19.70	2	19.90	20.15	0	850	0.00%
2023/06/21	2	19.85	0	0.00	19.80	2	870	0.23%
2023/06/20	1	19.85	0	0.00	19.85	1	871	0.11%
2023/06/19	1	20.10	0	20.20	20.10	1	875	0.11%
2023/06/16	0	19.95	0	0.00	19.95	0	882	0.00%
2023/06/12	1	19.55	2	19.55	19.60	-1	872	-0.11%
2023/05/30	2	20.23	0.1	20.23	20.20	1.9	871	0.22%
2023/05/29	1	19.50	0	0.00	19.65	1	840	0.12%
2023/05/23	0	0.00	1	19.70	19.70	-1	843	-0.12%
2023/05/19	1	19.55	0	20.00	19.35	1	844	0.12%
2023/05/18	0.1	19.55	0	0.00	19.55	0.1	841	0.01%
2023/05/17	0	0.00	0	19.50	19.75	0	839	0.00%
2023/05/12	0	0.00	0	19.78	19.50	0	837	0.00%
2023/05/11	0	0.00	5	19.50	19.25	-5	834	-0.60%
2023/05/10	0	0.00	5	20.39	20.25	-5	821	-0.61%
2023/05/09	1	20.60	0	0.00	20.60	1	816	0.12%
2023/05/02	0	0.00	1	21.55	21.65	-1	807	-0.12%
2023/04/28	0	0.00	2	20.93	21.05	-2	806	-0.25%
2023/04/26	1	20.60	0	0.00	20.95	1	800	0.13%
2023/04/25	1	20.30	0	0.00	20.55	1	800	0.12%
2023/04/24	3	21.28	0	0.00	21.20	3	785	0.38%
2023/04/21	2	21.70	0	0.00	21.05	2	779	0.26%
2023/04/20	3	22.45	1	22.85	22.25	2	757	0.26%
2023/04/19	1	22.45	6	22.44	22.45	-5	723	-0.69%
2023/04/18	0	0.00	0	22.20	22.30	0	714	0.00%
2023/04/17	0	0.00	0	22.50	22.50	0	698	0.00%
2023/04/14	1	22.55	4	22.60	22.45	-3	680	-0.44%
2023/04/13	0	22.70	5.8	22.78	22.60	-5.8	656	-0.89%
2023/04/12	2	22.05	3	21.95	22.15	-1	577	-0.17%
2023/04/11	11	22.25	0	0.00	22.05	11	555	1.98%
2023/04/10	5	22.17	0	0.00	22.30	5	535	0.93%
2023/04/07	10	22.21	7	22.11	21.90	3	476	0.63%
2023/04/06	7	21.34	16	21.99	21.35	-9	362	-2.48%
2023/03/31	0	20.28	0	0.00	20.30	0	286	0.00%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/27	0	20.49	0	0.00	20.50	0	277	0.00%
2023/03/24	0	21.00	0	0.00	19.95	0	269	0.00%
2023/03/14	0	20.27	0	0.00	19.45	0	315	0.00%
2023/02/14	0	19.40	0	0.00	19.40	0	758	0.00%
2023/02/10	0	19.65	0	0.00	19.20	0	778	0.00%
2023/02/02	0	19.80	0	0.00	19.80	0	879	0.00%
2023/01/31	0	19.05	0	0.00	19.10	0	867	0.00%
2023/01/10	0	19.05	0	0.00	19.05	0	861	0.00%
2022/12/29	0	0.00	2	18.65	18.85	-2	870	-0.23%
2022/12/19	0	0.00	2	19.85	19.85	-2	856	-0.23%
2022/12/15	2	20.73	0	0.00	20.65	2	852	0.23%
2022/12/06	0.2	20.40	0	0.00	19.50	0.2	798	0.03%
2022/12/05	0.3	21.13	5	21.15	21.05	-4.7	778	-0.60%
2022/12/02	2	21.70	0	0.00	21.50	2	763	0.26%
2022/12/01	1.3	21.37	0	0.00	21.35	1.3	745	0.18%
2022/11/30	2	21.78	0	0.00	21.45	2	725	0.28%
2022/11/25	0	20.75	0	0.00	20.70	0	659	0.00%
2022/11/24	0	0.00	1	20.95	21.00	-1	647	-0.15%
2022/11/23	16	20.83	2	20.80	20.95	14	631	2.22%
2022/11/22	23	21.37	21	21.40	21.65	2	588	0.34%
2022/11/21	4	20.70	0	20.70	20.70	4	438	0.91%
2022/11/18	1	19.05	4	19.00	18.85	-3	367	-0.82%
2022/11/17	0	0.00	2.1	19.25	19.10	-2.1	366	-0.56%
2022/11/15	4	19.29	1	19.05	19.00	3	365	0.82%
2022/11/09	1	18.80	0	0.00	18.65	1	346	0.29%
2022/11/08	1	18.60	0	0.00	18.35	1	340	0.29%
2022/11/03	2	19.55	3.1	19.21	18.80	-1.1	346	-0.32%
2022/11/02	3	18.68	2	18.93	19.35	1	312	0.32%
2022/11/01	2	17.60	0	0.00	17.60	2	281	0.71%
2022/10/25	0	0.00	3	15.85	15.80	-3	435	-0.69%
2022/10/11	0	17.35	0	0.00	16.60	0	579	0.00%
2022/10/04	0	17.85	0	0.00	17.85	0	580	0.00%
2022/09/30	0	17.00	0	0.00	17.05	0	580	0.00%
2022/09/23	3	18.42	2	18.68	18.50	1	581	0.17%
2022/09/22	0	18.55	0	0.00	18.70	0	579	0.00%
2022/09/21	0	0.00	0	19.40	18.65	0	578	0.00%
2022/09/16	1	19.10	1	19.60	19.15	0	578	0.00%
2022/09/12	0	0.00	2	19.60	19.60	-2	594	-0.34%
2022/09/01	0	0.00	2	19.30	19.25	-2	591	-0.34%
2022/08/30	0	0.00	2	19.35	19.50	-2	592	-0.34%
2022/08/29	2	19.15	0	0.00	19.15	2	597	0.33%
2022/08/26	2	19.80	0	0.00	19.80	2	595	0.34%
2022/08/25	0	20.65	0	0.00	19.95	0	590	0.00%
2022/08/24	0	19.90	5	19.85	20.00	-5	594	-0.84%
2022/08/23	0	0.00	2	19.65	19.95	-2	593	-0.34%
2022/08/22	0	0.00	5.1	20.10	20.10	-5.1	588	-0.86%
2022/08/19	7	19.94	7	19.99	20.10	0	577	0.00%
2022/08/18	8	19.79	6	19.73	19.70	2	561	0.36%
2022/08/17	0	0.00	2	19.40	19.45	-2	551	-0.36%
2022/08/16	0.1	19.10	0	0.00	19.15	0.1	548	0.01%
2022/08/11	14	19.44	0	0.00	19.00	14	539	2.60%
2022/08/10	1	20.10	4	19.90	20.00	-3	518	-0.58%
2022/08/09	3	19.67	1	19.70	19.70	2	505	0.40%
2022/08/05	0	0.00	3	20.10	20.15	-3	488	-0.61%
2022/08/04	3	18.48	5	18.48	18.80	-2	469	-0.43%
2022/08/03	0	0.00	1.1	19.35	19.45	-1.1	455	-0.23%
2022/08/02	8	19.55	4	19.67	19.30	4	443	0.90%
2022/08/01	6.2	19.72	3	19.90	20.25	3.2	424	0.76%
2022/07/29	30	18.76	30	18.89	19.00	0	345	0.00%
2022/07/19	0	16.55	0	0.00	16.35	0	236	0.00%
2022/07/01	1	15.10	0	0.00	15.00	1	344	0.29%
2022/06/17	0	17.80	0	0.00	17.70	0	550	0.00%
2022/05/20	0	0.00	0	17.85	18.05	0	690	0.00%
2022/05/17	0	0.00	14	17.63	17.75	-14	743	-1.88%
2022/05/13	0	0.00	8	17.26	17.35	-8	756	-1.06%
2022/05/03	0	18.45	1	18.30	18.40	-1	1,031	-0.10%
2022/04/28	0	0.00	1	18.20	18.20	-1	1,098	-0.09%
2022/04/27	0	0.00	2	18.10	18.05	-2	1,135	-0.18%
2022/04/22	3	19.90	1	19.80	19.75	2	1,362	0.15%
2022/04/14	1	20.65	0	0.00	20.55	1	1,616	0.06%
2022/04/13	0	20.90	5	20.80	21.00	-5	1,696	-0.29%
2022/04/12	0	20.93	5	20.65	20.65	-5	1,817	-0.27%
2022/04/11	0	20.85	9	20.55	20.50	-9	2,354	-0.38%
2022/04/08	0	21.40	0	0.00	21.20	0	2,624	0.00%
2022/04/07	0	20.68	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	0.00	6	21.34	21.30	-6	2,669	-0.22%
2022/04/01	14	21.61	0	0.00	22.00	14	2,831	0.50%
2022/03/31	32	22.32	26	22.33	22.10	6	2,834	0.21%
2022/03/30	4	20.96	4	21.91	22.30	0	2,755	0.00%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.40	0	0.00	20.30	0	2,743	0.00%
2022/03/25	1	20.25	1	20.50	19.95	0	2,750	0.00%
2022/03/23	0	0.00	7	20.69	20.60	-7	2,820	-0.25%
2022/03/22	0	0.00	3	20.65	20.60	-3	2,957	-0.10%
2022/03/21	10	20.23	0	0.00	20.40	10	2,980	0.34%
2022/03/14	1	20.00	0	0.00	19.80	1	3,021	0.03%
2022/03/11	0	0.00	1	19.65	19.65	-1	3,022	-0.03%
2022/03/10	0	21.40	0	0.00	20.10	0	3,022	0.00%
2022/03/08	0	0.00	4	19.50	19.15	-4	3,009	-0.13%
2022/03/07	0	0.00	3	19.75	19.70	-3	2,997	-0.10%
2022/03/03	3	21.30	0	0.00	21.05	3	2,986	0.10%
2022/03/02	0	21.70	0	0.00	21.15	0	2,986	0.00%
2022/03/01	0	21.55	0	0.00	21.20	0	2,983	0.00%
2022/02/25	2	20.80	0	0.00	20.50	2	2,982	0.07%
2022/02/24	2	20.55	0.1	20.50	20.30	1.9	2,976	0.06%
2022/02/22	5	21.90	5	21.90	21.70	0	2,958	0.00%
2022/02/21	7	22.84	12	22.96	22.55	-5	2,951	-0.17%
2022/02/18	13	22.98	5	22.97	23.05	8	2,988	0.27%
2022/02/15	1	21.85	0	0.00	21.90	1	3,007	0.03%
2022/02/14	2	22.15	0	0.00	21.90	2	2,999	0.07%
2022/02/11	2	22.75	2	22.80	22.70	0	2,979	0.00%
2022/02/10	20	23.60	21	23.34	23.20	-1	2,955	-0.03%
2022/02/09	35	24.18	35	24.05	23.80	0	2,929	0.00%
2022/02/08	11	23.59	12	23.58	23.70	-1	2,879	-0.03%
2022/02/07	20	22.93	22	23.14	23.70	-2	2,843	-0.07%
2022/01/26	16	22.07	16	22.07	22.00	0	2,833	0.00%
2022/01/25	14	22.46	20	22.60	22.00	-6	2,809	-0.21%
2022/01/24	23	21.58	24	21.85	22.35	-1	2,752	-0.04%
2022/01/21	8	21.86	7	21.96	21.60	1	2,711	0.04%
2022/01/20	26	22.13	38	22.36	22.55	-12	2,685	-0.45%
2022/01/19	22	22.35	20	22.26	22.20	2	2,655	0.08%
2022/01/18	24	21.91	23	21.85	21.95	1	2,583	0.04%
2022/01/17	6	22.20	3	22.25	22.30	3	2,534	0.12%
2022/01/12	10	21.61	11	21.26	21.00	-1	2,412	-0.04%
2022/01/11	5	22.39	4	22.10	21.90	1	2,370	0.04%
2022/01/07	17	23.00	19	22.17	22.25	-2	2,289	-0.09%
2022/01/06	13	24.28	161	23.94	24.10	-148	2,181	-6.79%	大賣/鉅額交易
2022/01/05	31	24.56	32	24.48	23.85	-1	2,092	-0.05%
2022/01/04	50.1	25.48	30	25.71	25.05	20.1	1,966	1.02%
2022/01/03	5	23.49	12	23.95	24.30	-7	1,414	-0.50%
2021/12/30	4	22.25	6	22.24	22.10	-2	1,129	-0.18%
2021/12/29	4	22.39	0	0.00	22.40	4	1,099	0.36%
2021/12/28	7	22.29	6	22.23	21.95	1	1,036	0.10%
2021/12/27	15	21.33	0	0.00	21.25	15	862	1.74%
2021/12/24	1	20.80	0	0.00	20.90	1	838	0.12%
2021/12/23	8	21.16	3	21.00	21.05	5	817	0.61%
2021/12/22	1	21.40	2	21.23	21.05	-1	792	-0.13%
2021/12/21	0	0.00	1	20.00	20.05	-1	761	-0.13%
2021/12/20	1	20.40	1	20.05	19.95	0	747	0.00%
2021/12/17	7	20.76	9	20.82	20.70	-2	726	-0.28%
2021/12/16	73	20.87	35	20.85	21.75	38	664	5.72%
2021/12/15	36	19.49	15	19.85	19.90	21	522	4.02%
2021/12/14	1	18.90	1	19.05	18.95	0	493	0.00%
2021/12/13	14	19.05	1	18.80	19.10	13	474	2.74%
2021/12/09	15	18.59	1	18.25	18.35	14	449	3.11%
2021/12/08	12	18.15	0	0.00	18.15	12	430	2.79%
2021/12/07	7	17.91	2	18.00	17.85	5	409	1.22%
2021/12/06	15	17.77	0	0.00	17.80	15	404	3.71%
2021/12/03	1	17.50	0	0.00	17.40	1	400	0.25%
2021/12/02	3	17.52	0	0.00	17.50	3	400	0.75%
2021/12/01	6	17.58	0	0.00	17.55	6	399	1.50%
2021/11/29	0	0.00	3	17.25	17.35	-3	399	-0.75%
2021/11/26	0	0.00	1	17.65	17.55	-1	393	-0.25%
2021/11/25	5	17.95	0	0.00	17.90	5	387	1.29%
2021/11/18	0	0.00	1	17.80	17.80	-1	365	-0.27%
2021/11/17	7	18.59	15	18.34	18.35	-8	353	-2.26%
2021/11/16	19	17.21	20	17.35	18.55	-1	297	-0.34%
2021/11/11	1	16.80	0	0.00	16.90	1	236	0.42%
2021/11/09	1	16.95	0	16.85	16.80	1	242	0.40%
2021/11/08	27	17.04	0	0.00	17.10	27	242	11.14%
2021/11/03	2	17.43	6	17.83	16.90	-4	237	-1.68%
2021/10/29	2	16.55	0	0.00	16.55	2	205	0.98%
2021/10/27	2	16.85	0	0.00	16.80	2	203	0.98%
2021/10/26	2	17.00	0	0.00	16.95	2	197	1.01%
2021/10/25	1	17.15	15	17.52	17.15	-14	193	-7.22%
2021/10/22	1	17.15	0	0.00	16.85	1	162	0.62%
2021/10/21	0	0.00	1	16.40	16.50	-1	141	-0.71%
2021/08/18	0	0.00	5	15.60	15.80	-5	328	-1.52%
2021/08/16	0	0.00	6	15.85	15.70	-6	337	-1.78%
2021/08/13	0	0.00	3	17.10	16.35	-3	337	-0.89%
2021/08/12	3	16.75	0	0.00	16.70	3	338	0.89%
2021/08/11	3	16.60	0	0.00	16.70	3	343	0.87%
2021/08/10	4	17.10	0	0.00	17.00	4	348	1.15%
2021/08/06	0	0.00	5	17.65	17.55	-5	374	-1.33%
2021/08/04	15	17.48	7	17.51	17.50	8	406	1.97%
2021/07/30	5	17.05	0	0.00	17.00	5	436	1.14%
2021/07/29	3	17.27	3	17.25	17.25	0	444	0.00%
2021/07/27	11	17.59	0	0.00	17.50	11	485	2.27%
2021/07/26	1	18.10	0	0.00	18.05	1	513	0.19%
2021/07/21	4	17.70	4	17.65	17.65	0	682	0.00%
2021/07/16	10	18.00	49	18.11	18.20	-39	852	-4.57%
2021/07/15	0	0.00	20	17.76	17.75	-20	933	-2.14%
2021/07/14	12	17.55	0	0.00	17.55	12	951	1.26%
2021/07/13	8	17.89	13	18.28	17.75	-5	971	-0.51%
2021/07/12	0	0.00	3	17.85	17.75	-3	976	-0.31%
2021/07/07	9	17.63	7	17.50	17.65	2	1,027	0.19%
2021/07/06	49	17.73	0	0.00	17.65	49	1,058	4.63%
2021/07/02	3	17.50	17	17.74	17.80	-14	1,104	-1.27%
2021/07/01	21	17.48	1	17.40	17.40	20	1,128	1.77%
2021/06/30	0	0.00	11	17.69	17.90	-11	1,145	-0.96%
2021/06/29	0	0.00	1	17.30	17.20	-1	1,163	-0.09%
2021/06/28	9	17.46	0	0.00	17.40	9	1,185	0.76%
2021/06/25	0	0.00	12	17.63	17.45	-12	1,212	-0.99%
2021/06/24	1	17.05	2	17.10	17.05	-1	1,269	-0.08%
2021/06/22	0	0.00	3	16.85	16.75	-3	1,847	-0.16%
2021/06/21	8	16.68	3	16.73	16.65	5	1,909	0.26%
2021/06/17	0	0.00	3	16.90	16.95	-3	2,013	-0.15%
2021/06/16	6	16.73	0	0.00	16.50	6	2,031	0.30%
2021/06/15	0	0.00	3	17.20	17.20	-3	2,031	-0.15%
2021/06/11	4	16.88	5	16.69	16.65	-1	2,036	-0.05%
2021/06/08	3	17.10	0	0.00	17.10	3	2,054	0.15%
2021/06/07	1	16.90	0	0.00	17.20	1	2,189	0.05%
2021/06/04	4	17.56	0	0.00	17.55	4	2,187	0.18%
2021/06/03	0	0.00	3	18.00	17.85	-3	2,188	-0.14%
2021/06/02	3	18.00	0	0.00	17.85	3	2,188	0.14%
2021/06/01	2	17.70	0	0.00	18.15	2	2,187	0.09%
2021/05/28	3	17.55	0	0.00	17.85	3	2,193	0.14%
2021/05/27	0	0.00	5	17.69	17.55	-5	2,193	-0.23%
2021/05/26	3	17.60	0	0.00	17.55	3	2,194	0.14%
2021/05/25	3	17.55	3	17.90	17.90	0	2,195	0.00%
2021/05/21	1	17.25	0	0.00	17.30	1	2,193	0.05%
2021/05/12	0	0.00	3	17.50	17.00	-3	2,166	-0.14%
2021/05/11	0	0.00	13	18.22	18.20	-13	2,143	-0.61%
2021/05/07	5	19.80	0	0.00	19.80	5	2,128	0.23%
2021/05/06	1	19.30	0	0.00	19.20	1	2,123	0.05%
2021/04/29	0	0.00	4	23.15	22.85	-4	2,066	-0.19%
2021/04/28	0	0.00	2	21.83	22.00	-2	1,912	-0.10%
2021/04/27	1	20.80	0	0.00	20.95	1	1,904	0.05%
2021/04/26	2	21.33	0	0.00	21.20	2	1,910	0.10%
2021/04/23	2	21.70	1	21.70	21.60	1	1,925	0.05%
2021/04/22	16	23.22	19	23.74	21.60	-3	2,113	-0.14%
2021/04/21	10	22.78	4	22.55	22.80	6	1,993	0.30%
2021/04/20	0	0.00	1	21.90	21.85	-1	1,906	-0.05%
2021/04/19	0	0.00	1	21.50	21.85	-1	1,897	-0.05%
2021/04/16	1	21.75	0	0.00	21.50	1	1,881	0.05%
2021/04/15	0	0.00	1	21.20	21.45	-1	1,877	-0.05%
2021/04/14	0	0.00	5	21.10	20.90	-5	1,889	-0.26%
2021/04/13	2	21.40	0	0.00	21.30	2	1,903	0.11%
2021/04/09	5	22.00	1	22.10	22.00	4	2,108	0.19%
2021/04/08	1	21.60	0	0.00	21.75	1	2,079	0.05%
2021/04/01	2	21.35	2.2	21.51	21.55	-0.2	2,074	-0.01%
2021/03/31	0	0.00	3	21.62	21.70	-3	2,061	-0.15%
2021/03/30	3	21.42	1	21.60	21.35	2	2,051	0.10%
2021/03/29	4	21.95	5	22.02	21.95	-1	2,050	-0.05%
2021/03/26	46.2	23.10	37	23.32	22.70	9.2	2,065	0.45%
2021/03/25	15	21.82	5.2	22.32	22.00	9.8	1,618	0.61%
2021/03/24	1	21.30	6	21.41	21.20	-5	1,521	-0.33%
2021/03/23	4	20.48	0.1	20.83	20.65	3.9	1,477	0.27%
2021/03/22	9	20.92	20	20.89	20.85	-11	1,481	-0.74%
2021/03/19	3.3	19.34	30	19.68	19.85	-26.7	1,517	-1.76%
2021/03/18	0	0.00	4	19.41	19.35	-4	1,578	-0.25%
2021/03/17	5	19.15	4	19.33	19.10	1	1,605	0.06%
2021/03/16	1	19.05	0	19.50	19.00	1	1,741	0.06%
2021/03/15	9	19.04	3	19.22	19.10	6	1,875	0.32%
2021/03/12	14	19.32	0	0.00	19.30	14	1,920	0.73%
2021/03/11	6	19.71	11	19.77	19.80	-5	1,929	-0.26%
2021/03/08	2	19.15	0	0.00	18.95	2	1,991	0.10%
2021/03/04	0	0.00	2	19.45	19.10	-2	2,000	-0.10%
2021/03/03	1	19.05	0	0.00	19.10	1	2,006	0.05%
2021/02/26	6	19.00	0	0.00	19.00	6	2,003	0.30%
2021/02/25	3	19.22	3	19.32	19.15	0	2,022	0.00%
2021/02/24	11	19.13	0	0.00	18.90	11	2,021	0.54%
2021/02/23	0	0.00	2	19.28	19.20	-2	2,021	-0.10%
2021/02/22	0	21.00	0	0.00	19.25	0	2,023	0.00%
2021/02/19	0	19.00	0	0.00	19.15	0	2,020	0.00%
2021/02/18	2	18.48	1	18.25	18.60	1	2,016	0.05%
2021/02/17	0	0.00	1	17.85	18.20	-1	2,016	-0.05%
2021/02/05	0.1	17.40	0	0.00	17.50	0.1	2,013	0.00%
2021/02/02	1	18.30	0	0.00	18.00	1	2,180	0.05%
2021/02/01	1	18.05	1	18.10	18.00	0	2,181	0.00%
2021/01/28	0	0.00	1	18.95	18.90	-1	2,174	-0.05%
2021/01/27	0	0.00	1	19.20	19.20	-1	2,172	-0.05%
2021/01/25	6	19.13	0	0.00	19.15	6	2,152	0.28%
2021/01/22	0.1	19.10	1	19.30	19.45	-0.9	2,145	-0.04%
2021/01/21	2	19.65	1	19.75	19.35	1	2,143	0.05%
2021/01/20	2	19.60	0	0.00	19.60	2	2,134	0.09%
2021/01/19	8	21.12	9	20.73	20.50	-1	2,115	-0.05%
2021/01/18	7	20.84	5	21.20	20.85	2	2,092	0.10%
2021/01/15	4	21.64	11	21.45	21.60	-7	2,057	-0.34%
2021/01/14	0	0.00	2	20.80	20.80	-2	1,848	-0.11%
2021/01/13	1	19.65	0	0.00	19.70	1	1,873	0.05%
2021/01/11	0	0.00	5	20.30	20.10	-5	1,870	-0.27%
2021/01/07	14	20.33	1	20.70	20.20	13	1,859	0.70%
2021/01/06	13	20.59	14	21.33	20.85	-1	1,844	-0.05%
2021/01/05	39	21.88	54	21.65	21.75	-15	1,810	-0.83%
2021/01/04	1	20.55	3	20.17	20.70	-2	1,573	-0.13%
2020/12/31	3	19.75	0	0.00	19.60	3	1,553	0.19%
2020/12/30	2	19.90	3	19.90	19.80	-1	1,548	-0.06%
2020/12/29	4	20.00	4	20.04	19.95	0	1,546	0.00%
2020/12/28	4	20.40	20	20.54	20.50	-16	1,534	-1.04%
2020/12/25	2	20.00	0	0.00	19.85	2	1,503	0.13%
2020/12/23	6	20.29	1	20.10	20.20	5	1,490	0.34%
2020/12/22	20	19.67	30	20.65	19.80	-10	1,473	-0.68%
2020/12/21	25	19.52	0	0.00	19.60	25	1,400	1.79%
2020/12/18	2	20.35	0	0.00	20.00	2	1,384	0.14%
2020/12/16	1	20.85	0	0.00	20.80	1	1,366	0.07%
2020/12/15	19	21.84	11	22.05	21.00	8	1,344	0.60%
2020/12/14	1	21.75	2	21.13	21.95	-1	1,237	-0.08%
2020/12/11	1	20.35	5	20.60	20.20	-4	1,172	-0.34%
2020/12/10	59	21.66	105	21.73	20.80	-46	1,204	-3.82%	大賣/
2020/12/09	20	20.83	40	21.03	21.10	-20	1,081	-1.85%
2020/12/03	6	19.83	5	19.70	19.25	1	938	0.11%
2020/11/23	0	0.00	1	18.00	17.95	-1	1,273	-0.08%
2020/11/19	0	0.00	1	18.00	17.90	-1	1,678	-0.06%
2020/11/11	1	19.00	1	18.80	18.60	0	1,838	0.00%
2020/10/21	1	19.60	1	18.85	18.65	0	2,100	0.00%
2020/09/30	1	18.05	1	18.35	18.25	0	2,706	0.00%
2020/09/29	1	17.90	0	0.00	17.50	1	2,706	0.04%
2020/09/28	0	0.00	1	18.15	18.20	-1	2,703	-0.04%
2020/09/24	0	0.00	2	18.15	18.00	-2	2,687	-0.07%
2020/09/22	5	18.55	0	0.00	18.55	5	2,675	0.19%
2020/09/21	5	19.00	0	0.00	19.00	5	2,668	0.19%
2020/09/18	5	19.35	1	19.60	19.35	4	2,661	0.15%
2020/09/15	1	20.30	0	0.00	20.05	1	2,632	0.04%
2020/09/11	2	18.60	18	18.74	18.55	-16	2,561	-0.62%
2020/09/10	15	19.80	0	0.00	19.80	15	2,535	0.59%
2020/09/09	5	19.75	0	0.00	19.75	5	2,563	0.20%
2020/09/08	5	19.90	10	20.20	19.90	-5	2,543	-0.20%
2020/09/07	49	20.28	0	0.00	19.85	49	2,532	1.93%
2020/09/04	10	21.20	40	21.61	21.20	-30	2,490	-1.20%
2020/09/03	15	20.87	7	20.99	20.80	8	2,452	0.33%
2020/09/02	23	21.23	64	21.57	21.20	-41	2,427	-1.69%
2020/09/01	27	21.76	18	22.06	21.80	9	2,403	0.37%
2020/08/31	82	22.98	29	23.03	22.60	53	2,359	2.25%
2020/08/28	7	22.12	60	21.52	22.20	-53	2,209	-2.40%
2020/08/27	26	20.68	10	20.50	20.20	16	2,096	0.76%
2020/08/26	89	21.90	67	22.41	20.85	22	2,011	1.09%
2020/08/25	35	20.15	45	20.49	20.90	-10	1,696	-0.59%
2020/08/24	0	0.00	9	19.00	19.00	-9	1,601	-0.56%
2020/08/20	13	18.35	1	18.50	18.35	12	1,586	0.76%
2020/08/19	18	19.93	0	0.00	19.85	18	1,546	1.16%
2020/08/18	6	19.75	7	20.11	20.25	-1	1,505	-0.07%
2020/08/13	2	18.98	10	19.30	18.95	-8	1,410	-0.57%
2020/08/12	1	18.55	3	18.42	18.55	-2	1,392	-0.14%
2020/08/11	11	19.61	0	0.00	18.60	11	1,386	0.79%
2020/08/10	8	19.25	20	19.20	19.55	-12	1,357	-0.88%
2020/08/07	4	19.45	4	19.60	19.45	0	1,342	0.00%
2020/08/06	32	19.60	20	19.75	19.45	12	1,331	0.90%
2020/08/04	20	19.69	1	19.70	19.55	19	1,255	1.51%
2020/08/03	0	0.00	2	19.65	19.65	-2	1,235	-0.16%
2020/07/31	5	19.56	0	0.00	19.70	5	1,177	0.42%
2020/07/30	3	19.97	6	19.98	19.90	-3	1,155	-0.26%
2020/07/29	3	19.15	1	19.20	19.35	2	1,088	0.18%
2020/07/27	4	19.19	5	18.94	18.90	-1	1,015	-0.10%
2020/07/24	9	19.36	11	18.90	18.65	-2	976	-0.20%
2020/07/23	0	0.00	7	20.26	20.25	-7	902	-0.78%
2020/07/22	1	18.95	4	19.66	19.80	-3	821	-0.37%
2020/07/21	6	18.58	5	18.80	18.70	1	773	0.13%
2020/07/20	8	17.47	14	17.81	17.95	-6	702	-0.85%
2020/07/17	36	18.66	1	17.85	17.20	35	662	5.28%
2020/07/16	0	0.00	1	18.00	18.40	-1	606	-0.16%
2020/07/15	1	17.60	25	17.87	17.65	-24	562	-4.26%
2020/07/14	0	0.00	5	17.15	17.20	-5	518	-0.97%
2020/07/13	18	17.07	20	17.10	16.90	-2	467	-0.43%
2020/07/10	1	14.80	8	14.81	15.80	-7	389	-1.80%
2020/07/09	45	14.14	0	0.00	14.40	45	344	13.05%
2020/07/08	3	13.40	0	0.00	13.40	3	292	1.03%
2020/06/24	0	0.00	10	14.15	14.10	-10	270	-3.70%
2020/06/22	0	0.00	3	14.45	14.40	-3	267	-1.12%
2020/06/18	3	14.10	0	0.00	14.25	3	255	1.17%
2020/06/16	10	14.60	0	0.00	14.10	10	239	4.17%
2020/06/08	0	0.00	5	13.13	13.60	-5	198	-2.51%
2020/06/05	5	12.63	0	0.00	12.65	5	189	2.64%
2020/06/04	0	0.00	1.2	12.41	12.45	-1.2	180	-0.66%
2020/05/12	1	12.05	0	0.00	12.00	1	151	0.66%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/03/26	0	9.40	0	0.00	9.40	0	155	0.00%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/20	0	9.00	9	8.74	9.06	-9	155	-5.77%
2020/03/09	0	0.00	1	11.80	11.90	-1	128	-0.78%
2020/02/12	0	0.00	1	12.10	12.05	-1	112	-0.89%
2020/02/11	0	0.00	1	12.10	12.00	-1	113	-0.88%
2020/01/30	1	13.10	0	0.00	12.90	1	120	0.83%
2020/01/17	0	0.00	1	13.80	13.85	-1	115	-0.87%
2019/07/23	0	0.00	1	15.70	15.75	-1	170	-0.59%
2019/07/19	1	16.35	2	15.90	15.85	-1	166	-0.60%
2019/07/15	1	15.05	1	15.35	15.40	0	137	0.00%
2019/07/11	0	0.00	5	15.00	14.95	-5	171	-2.91%
2019/07/09	0	14.95	0	0.00	15.05	0	198	0.00%
2019/07/05	0	0.00	1	15.15	15.15	-1	211	-0.47%
2019/06/21	17	15.61	9	15.63	15.25	8	385	2.08%
2019/05/23	0	0.00	4	15.05	14.85	-4	710	-0.56%
2019/05/21	1	14.95	0	0.00	14.95	1	718	0.14%
2019/05/15	4	15.10	0	0.00	15.20	4	753	0.53%
2019/05/10	0	0.00	1	15.30	15.35	-1	755	-0.13%
2019/05/09	0	0.00	1	15.85	15.35	-1	762	-0.13%
2019/05/07	1	16.75	0	0.00	16.80	1	754	0.13%
2019/04/25	0	0.00	5	17.20	17.10	-5	746	-0.67%
2019/04/18	2	17.80	0	0.00	17.70	2	729	0.27%
2019/04/15	0	0.00	8	19.45	19.65	-8	682	-1.17%
2019/04/10	0	0.00	2	19.05	19.05	-2	650	-0.31%
2019/04/09	13	19.17	6	19.41	19.05	7	644	1.09%
2019/04/08	2	18.75	0	0.00	18.75	2	631	0.32%
2019/04/03	2	18.75	2	19.00	18.75	0	625	0.00%
2019/04/02	1	18.50	0	0.00	18.60	1	616	0.16%
2019/04/01	1	18.90	0	0.00	18.90	1	606	0.16%
2019/03/29	5	19.31	8	19.20	19.25	-3	596	-0.50%
2019/03/28	1	19.60	7	19.64	19.40	-6	582	-1.03%
2019/03/27	3	20.43	8	20.86	20.15	-5	566	-0.88%
2019/03/26	4	19.99	0	0.00	20.15	4	512	0.78%
2019/03/25	32	20.30	60	19.88	19.70	-28	473	-5.91%
2019/03/22	6	20.08	2	19.90	20.45	4	422	0.95%
2019/03/21	31	18.70	0	0.00	19.05	31	304	10.17%
2019/03/08	2	17.00	0	0.00	17.30	2	197	1.01%
2019/03/07	4	17.80	0	0.00	17.10	4	195	2.04%
2019/02/27	2	17.10	0	0.00	17.10	2	206	0.97%
2019/02/20	0	0.00	2	17.00	16.90	-2	205	-0.97%
2019/02/19	2	17.65	0	0.00	17.15	2	235	0.85%
2019/01/23	0	0.00	5	15.20	15.25	-5	238	-2.10%
2019/01/16	5	14.70	0	0.00	14.65	5	245	2.03%
2018/12/20	3	15.47	0	0.00	15.45	3	289	1.04%
2018/12/10	1	15.00	0	0.00	15.10	1	305	0.33%
2018/11/27	0	0.00	1	15.30	15.40	-1	304	-0.33%
2018/11/26	1	15.10	1	15.65	15.10	0	305	0.00%
2018/11/19	1	15.50	0	0.00	15.25	1	381	0.26%
2018/11/14	0	0.00	2	14.60	14.35	-2	346	-0.58%
2018/11/13	2	14.55	0	0.00	14.50	2	346	0.58%
2018/11/06	6	14.88	6	14.37	14.00	0	338	0.00%
2018/11/02	2	14.35	0	0.00	14.40	2	342	0.58%
2018/10/09	0	0.00	1	15.85	16.10	-1	312	-0.32%
2018/09/10	1	18.15	0	0.00	18.25	1	313	0.32%
2018/09/03	10	18.45	10	18.50	18.40	0	314	0.00%
2018/08/30	10	18.97	10	19.10	18.60	0	314	0.00%
2018/08/28	2	17.70	2	18.05	18.70	0	288	0.00%
2018/08/06	0	0.00	3	18.60	18.00	-3	215	-1.39%
2018/08/03	0	0.00	3	18.30	18.00	-3	213	-1.41%
2018/07/09	0	0.00	1	17.50	17.30	-1	244	-0.41%
2018/06/19	0	0.00	2	18.15	17.80	-2	392	-0.51%
2018/06/15	3	18.50	0	0.00	18.25	3	392	0.76%
2018/06/14	7	19.08	17	18.99	18.55	-10	393	-2.54%
2018/06/13	0	0.00	8	18.55	18.20	-8	387	-2.06%
2018/06/12	10	18.20	2	18.35	18.05	8	392	2.04%
2018/06/11	10	18.65	0	0.00	18.35	10	394	2.54%
2018/06/08	2	18.15	0	0.00	18.50	2	392	0.51%
2018/05/18	0	0.00	10	17.85	17.75	-10	608	-1.64%
2018/05/15	10	17.55	0	0.00	17.55	10	622	1.61%
2018/05/11	3	18.25	0	0.00	18.20	3	624	0.48%
2018/04/19	0	0.00	1	20.20	20.05	-1	661	-0.15%
2018/04/10	1	20.30	1	20.50	20.30	0	671	0.00%
2018/04/02	5	21.43	5	21.50	21.50	0	658	0.00%
2018/03/31	17	22.89	18	22.93	23.00	-1	638	-0.16%
2018/03/30	2	22.65	0	0.00	22.65	2	577	0.35%
2018/03/16	6	22.55	6	22.65	22.25	0	533	0.00%
2018/03/07	2	24.10	2	24.35	23.00	0	495	0.00%
2018/02/22	2	21.50	2	22.00	21.45	0	457	0.00%
2018/01/24	2	21.70	2	21.85	22.50	0	459	0.00%
2018/01/22	0	0.00	8	21.43	21.30	-8	437	-1.83%
2018/01/19	0	0.00	1	21.25	21.25	-1	436	-0.23%
2018/01/15	0	0.00	3	21.85	22.30	-3	492	-0.61%
2018/01/05	0	0.00	1	22.75	22.10	-1	484	-0.21%
2018/01/04	12	22.85	0	0.00	22.75	12	484	2.48%
2018/01/03	1	22.50	2	22.50	22.60	-1	480	-0.21%
2018/01/02	0	0.00	1	21.60	21.85	-1	471	-0.21%