台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.63%
  • 成交量
    557
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00039.9039.8002,1900.00%
2024/03/26440.26440.8940.2002,1780.00%
2024/03/2500.000.941.4741.25-0.92,156-0.04%
2024/03/2200.00142.2042.20-12,142-0.05%
2024/03/21144.5000.0043.7512,1250.05%
2024/03/19144.6000.0044.3012,0880.05%
2024/03/18143.00343.1543.15-22,070-0.10%
2024/03/15341.73542.7841.70-22,044-0.10%
2024/03/141738.832039.0640.10-31,976-0.15%
2024/03/13439.87239.5539.5021,8880.11%
2024/03/12244.9000.0043.8521,8090.11%
2024/03/11248.55248.5848.7001,7450.00%
2024/03/08052.00352.9750.30-31,690-0.18%
2024/03/07153.7000.0052.5011,6370.06%
2024/03/06654.38954.0653.90-31,600-0.19%
2024/03/05252.9500.0053.5021,5400.13%
2024/03/04051.10051.1051.0001,5000.00%
2024/03/015.149.73249.2549.553.11,4620.21%
2024/02/29749.50249.9550.3051,4230.35%
2024/02/271748.281548.6748.7521,3590.15%
2024/02/264.847.09947.4547.70-4.21,285-0.33%
2024/02/232447.502947.9647.50-51,220-0.41%
2024/02/221145.311745.2645.40-61,102-0.54%
2024/02/21943.33145.1045.2581,0110.79%
2024/02/20741.24141.7541.2069070.66%
2024/02/19240.9000.0040.6028850.23%
2024/02/16640.3700.0040.2568560.70%
2024/02/15040.8500.0040.9508300.00%
2024/02/0500.00339.6539.60-3772-0.39%
2024/02/02239.55338.4538.50-1704-0.14%
2024/02/011940.991640.2440.1036640.45%
2024/01/311040.011039.3440.1006090.00%
2024/01/303242.102642.6840.4065431.11%
2024/01/29241.15141.1541.1513050.33%
2024/01/26036.9500.0037.4502800.00%
2024/01/25134.1000.0034.0512430.41%
2024/01/24235.60234.5533.7502230.00%
2024/01/23034.1000.0033.7502010.00%
2024/01/22033.7500.0033.9501950.00%
2024/01/19234.3000.0034.4521861.07%
2024/01/18035.0500.0035.0001830.00%
2024/01/17035.2500.0035.1501830.00%
2024/01/16035.6500.0035.1001800.00%
2024/01/12035.7500.0035.9501820.00%
2024/01/11036.7300.0036.5501820.00%
2024/01/09036.5000.0036.6001840.00%
2024/01/08036.6200.0036.7501860.00%
2024/01/05036.0000.0036.0001870.00%
2023/12/2900.00137.0036.80-1184-0.54%
2023/12/26136.90136.5536.6001780.00%
2023/12/25136.60236.3036.30-1175-0.57%
2023/12/22135.60135.2035.3001670.00%
2023/12/21135.0500.0035.1011650.60%
2023/12/18034.8500.0034.5001640.00%
2023/12/07032.9000.0032.9502120.00%
2023/12/05032.9000.0032.8003000.00%
2023/11/29031.8000.0031.8503370.00%
2023/11/28032.3500.0032.1503580.00%
2023/11/27032.9500.0032.4503820.00%
2023/11/2200.00232.6532.50-2398-0.50%
2023/11/2100.00232.6032.45-2403-0.50%
2023/11/15132.1000.0032.0014310.23%
2023/11/10132.4500.0032.4514460.22%
2023/11/0300.00132.0032.00-1465-0.21%
2023/10/27033.0000.0032.3004760.00%
2023/10/11039.0000.0035.5004910.00%
2023/10/03235.25235.6835.4005020.00%
2023/09/19035.20333.4033.60-3555-0.54%
2023/09/13135.0000.0035.3515580.18%
2023/09/12236.7300.0036.7525530.36%
2023/09/1100.00237.8538.00-2551-0.36%
2023/09/08940.521040.8239.00-1557-0.18%
2023/09/07239.65439.7839.80-2500-0.40%
2023/09/06239.63239.3839.4505050.00%
2023/09/05139.0000.0038.6515000.20%
2023/09/04238.28238.7538.6504990.00%
2023/09/01438.71438.9138.4004970.00%
2023/08/3000.000.135.3035.70-0.1464-0.01%
2023/08/240.135.3500.0035.400.14530.01%
2023/08/2300.00135.5035.35-1452-0.22%
2023/08/18034.5000.0034.0004420.00%
2023/08/0900.00132.2532.30-1476-0.21%
2023/08/0400.00532.1032.75-5481-1.04%
2023/07/28033.0500.0032.8504700.00%
2023/07/2600.00132.7532.50-1467-0.21%
2023/07/24031.9000.0031.9004880.00%
2023/07/13131.5500.0031.5514940.20%
2023/07/07133.5500.0033.1014810.21%
2023/07/06133.4000.0033.7514780.21%
2023/07/03132.90234.2033.95-1465-0.21%
2023/06/29132.7500.0032.7514510.22%
2023/06/28134.55134.0533.4004440.00%
2023/06/27233.93133.8533.4014320.23%
2023/06/26432.0100.0031.9544180.95%
2023/06/1900.00632.4832.65-6397-1.51%
2023/06/1300.00134.5034.50-1362-0.28%
2023/06/12533.4700.0033.9553431.45%
2023/06/0700.00132.9532.80-1328-0.30%
2023/06/0600.00133.2033.00-1331-0.30%
2023/06/02432.1400.0031.8043341.20%
2023/05/29332.3700.0031.8033510.85%
2023/05/2600.00132.3032.65-1353-0.28%
2023/05/25132.5500.0032.6513530.28%
2023/05/24333.0000.0032.8033750.80%
2023/05/23132.7500.0032.9514480.22%
2023/05/19132.25132.2032.2004400.00%
2023/05/17032.3500.0032.1504340.00%
2023/05/08031.5100.0031.2004890.00%
2023/05/0200.00231.1531.70-2512-0.39%
2023/04/28231.7000.0031.2525100.39%
2023/04/12032.0000.0030.1004530.00%
2023/03/31031.5000.0030.3004440.00%
2023/03/20029.9500.0029.0004380.00%
2023/03/17030.5000.0029.0004390.00%
2023/03/16030.0000.0028.4504380.00%
2023/03/1000.00130.4030.20-1435-0.23%
2023/03/08031.0000.0030.0504210.00%
2023/03/06031.2500.0031.2504050.00%
2023/03/03031.95032.1031.4503910.00%
2023/03/0200.00232.2531.85-2386-0.52%
2023/03/01032.7500.0032.4003810.00%
2023/02/23034.281534.0534.05-15369-4.06%
2023/02/221534.6400.0034.30153604.16%
2023/02/21335.25135.4534.5523360.60%
2023/02/20031.60331.7533.00-3254-1.18%
2023/02/17331.5500.0031.5532411.24%
2023/02/1600.00531.4531.80-5241-2.07%
2023/02/14032.1800.0031.6002400.00%
2023/02/131532.671532.4032.2002390.00%
2023/02/10032.73132.8033.20-1233-0.43%
2023/02/09032.6000.0033.0002260.00%
2023/02/08132.250.232.5532.550.82140.38%
2023/02/07132.00031.2532.0011890.52%
2023/02/060.233.5000.0032.000.21790.11%
2023/02/03430.8500.0030.5541412.83%
2023/02/0200.00031.7029.9501300.00%
2023/02/01129.0000.0028.9011150.87%
2023/01/30028.6500.0027.5001080.00%
2022/12/07026.9000.0027.0001060.00%
2022/12/05527.80528.2028.80098-0.01%
2022/11/25027.0000.0026.800870.00%
2022/11/17026.9500.0026.750840.00%
2022/11/0900.00127.5527.55-180-1.25%
2022/11/0400.00127.4027.30-178-1.28%
2022/11/02227.2000.0027.002762.60%
2022/10/11026.9000.0024.8001030.00%
2022/09/30026.0000.0024.6001070.00%
2022/09/27024.4500.0025.0001150.00%
2022/09/21025.802225.4125.40-22120-18.26%
2022/09/19025.9500.0025.5501200.00%
2022/09/13026.4500.0026.2001250.00%
2022/09/12027.8000.0026.1001300.00%
2022/08/25026.6000.0026.6001390.00%
2022/08/24226.6000.0026.4521411.41%
2022/08/19327.1000.0026.9531412.12%
2022/08/18527.0400.0027.1051423.50%
2022/08/17326.92226.7526.8511420.70%
2022/08/16126.9000.0026.9511430.70%
2022/08/15127.3500.0027.4511450.69%
2022/08/12227.6800.0027.7521501.33%
2022/08/11127.7500.0027.7011520.65%
2022/08/02629.4500.0029.1561813.30%
2022/07/19027.4500.0027.0001860.00%
2022/07/1800.00127.6527.40-1187-0.53%
2022/07/0100.00123.0023.30-1203-0.49%
2022/06/17027.5000.0025.7502450.00%
2022/06/1600.00326.8026.50-3243-1.23%
2022/05/26025.8000.0025.5502620.00%
2022/05/24325.50125.2025.0022710.74%
2022/05/1200.00123.6523.30-1268-0.37%
2022/04/29127.4500.0027.5512810.36%
2022/04/2700.00126.4526.30-1303-0.33%
2022/04/15030.1000.0029.8005280.00%
2022/04/13031.5000.0030.0005490.00%
2022/04/11030.90230.4029.35-2552-0.36%
2022/04/07230.0000.0028.7525500.36%
2022/04/06034.0000.0030.7505390.00%
2022/04/01032.9500.0032.0005320.00%
2022/03/31332.08332.1732.4005320.00%
2022/03/21133.3500.0033.3516560.15%
2022/03/1400.00533.6233.20-5743-0.67%
2022/03/10033.9300.0032.7007420.00%
2022/03/07033.4000.0032.4007590.00%
2022/03/04533.3500.0033.4057630.66%
2022/03/02037.0000.0034.0007720.00%
2022/03/01035.2800.0034.2507800.00%
2022/02/25034.65133.6033.45-1799-0.12%
2022/02/24133.2500.0033.2518050.12%
2022/02/23234.83234.9835.0508010.00%
2022/02/22037.3500.0034.8508070.00%
2022/02/21037.2000.0035.4508300.00%
2022/02/16236.15235.8535.9508690.00%
2022/02/15235.60236.3535.9008770.00%
2022/02/14035.6000.0035.2008780.00%
2022/02/0700.00136.8036.95-1913-0.11%
2022/01/25036.4000.0035.6509540.00%
2022/01/2100.001236.2035.65-121,002-1.20%
2022/01/201036.5900.0036.40101,0440.96%
2022/01/17038.3000.0037.7001,0980.00%
2022/01/1200.00639.0739.05-61,258-0.48%
2022/01/111142.15442.6540.0071,3120.53%
2022/01/10440.30240.5541.0021,3210.15%
2022/01/06041.0000.0037.9001,4540.00%
2021/12/30137.8000.0037.9012,1770.05%
2021/12/2900.00137.7037.80-12,221-0.05%
2021/12/28138.0000.0037.8512,2290.04%
2021/12/2300.00137.7037.70-12,414-0.04%
2021/12/22137.5500.0037.5512,4120.04%
2021/12/2100.00138.0038.00-12,401-0.04%
2021/12/20137.8000.0037.8012,3980.04%
2021/12/1500.00241.6340.50-22,318-0.09%
2021/12/14141.05140.8040.6002,2640.00%
2021/12/0900.00738.0337.60-72,194-0.32%
2021/12/08538.1900.0038.1052,1930.23%
2021/12/07138.002037.8937.75-192,234-0.85%
2021/12/02238.8500.0037.5022,2380.09%
2021/11/2400.00538.0538.30-52,225-0.22%
2021/11/2300.001937.1136.60-192,209-0.86%
2021/11/22038.001037.4037.35-102,205-0.45%
2021/11/191036.754237.2837.20-322,206-1.45%
2021/11/184236.7700.0036.80422,2021.91%
2021/11/1600.00138.8038.65-12,164-0.05%
2021/11/15537.9000.0037.9052,1550.23%
2021/11/10139.7000.0039.5012,1620.05%
2021/11/0900.001640.3540.65-162,153-0.74%
2021/11/08140.2000.0040.0512,1400.05%
2021/11/0300.00139.6539.45-12,124-0.05%
2021/11/021639.5300.0039.00162,1100.76%
2021/11/012042.07441.5640.75162,0740.77%
2021/10/2900.00843.1942.60-82,046-0.39%
2021/10/282042.652342.9043.55-32,020-0.15%
2021/10/26241.0500.0040.8521,9580.10%
2021/10/25341.08341.4342.4001,9240.00%
2021/10/221341.801143.3941.8021,8930.11%
2021/10/211243.19443.6442.5081,8500.43%
2021/10/20545.73845.3545.00-31,799-0.17%
2021/10/19745.311044.5244.85-31,730-0.17%
2021/10/183845.991944.8246.00191,6591.15%
2021/10/15343.70243.7043.7011,5200.07%
2021/10/141441.482441.4540.90-101,457-0.69%
2021/10/134944.303944.2743.70101,3360.75%
2021/10/12342.281743.3143.50-14972-1.44%
2021/10/081440.981542.7939.55-1862-0.12%
2021/10/073440.073640.4641.85-2721-0.28%
2021/10/06237.48537.7538.30-3627-0.48%
2021/10/04235.9000.0034.7525930.34%
2021/10/01239.572739.8637.40-25573-4.36%
2021/09/3000.00235.9537.65-2457-0.44%
2021/09/29035.1300.0034.2504220.00%
2021/09/27134.50134.6034.5504390.00%
2021/09/24034.0000.0033.7004440.00%
2021/09/23133.5000.0033.4014500.22%
2021/09/16134.0000.0033.6514790.21%
2021/09/15034.6000.0034.2004920.00%
2021/09/1400.00135.1034.60-1511-0.20%
2021/09/10134.00933.8734.00-8589-1.36%
2021/09/0900.00132.6032.60-1554-0.18%
2021/09/08732.5100.0032.2075621.24%
2021/09/07133.10133.2533.2505730.00%
2021/09/06134.5000.0033.8016050.17%
2021/09/02337.4800.0034.8037460.40%
2021/09/0100.00136.3036.90-1759-0.13%
2021/08/26134.6000.0035.2517490.13%
2021/08/2500.00234.1034.85-2750-0.27%
2021/08/24233.8000.0033.9027490.27%
2021/08/1800.001834.0035.10-18752-2.39%
2021/08/171934.8500.0034.80197502.53%
2021/08/16234.90134.2034.1017420.13%
2021/08/11133.5000.0032.7017290.14%
2021/08/10134.5000.0034.5017310.14%
2021/08/09235.45135.0535.0517380.14%
2021/08/06134.7000.0035.0517430.13%
2021/08/04135.0000.0034.6517750.13%
2021/08/02134.4000.0034.5017930.13%
2021/07/30134.7000.0034.5017970.13%
2021/07/28134.7000.0035.0018060.12%
2021/07/27936.7800.0035.9098161.10%
2021/07/2600.001237.1037.35-12822-1.46%
2021/07/23034.6500.0036.0008130.00%
2021/07/22534.0000.0034.0058110.62%
2021/07/21134.9500.0034.2518150.12%
2021/07/2000.00136.2536.15-1812-0.12%
2021/07/13139.8500.0037.2518630.12%
2021/07/09038.6000.0038.9008420.00%
2021/07/07238.30138.8538.2518440.12%
2021/07/06138.3500.0038.6518490.12%
2021/07/0500.000.139.0039.00-0.1853-0.01%
2021/06/2900.000.138.2037.00-0.1867-0.01%
2021/06/2800.001538.5538.30-15867-1.73%
2021/06/250.139.75140.0039.40-0.9879-0.10%
2021/06/2400.00139.8039.30-1875-0.11%
2021/06/23138.90139.3038.9008760.00%
2021/06/222340.702640.3339.60-3858-0.35%
2021/06/212037.31537.5538.20157931.89%
2021/06/17135.80135.3035.6007770.00%
2021/06/16536.94137.1035.9047750.52%
2021/06/151537.381537.4037.6507690.00%
2021/06/113338.482938.5938.4047450.54%
2021/06/101134.39134.9036.30106691.49%
2021/06/0900.00133.0033.00-1617-0.16%
2021/06/02231.3000.0030.4026710.30%
2021/05/31231.6500.0031.4526790.29%
2021/05/28131.8000.0031.8016860.15%
2021/05/27131.8500.0031.8516970.14%
2021/05/26132.1000.0032.0517110.14%
2021/05/24232.53132.6032.6017500.13%
2021/05/2100.00231.7531.45-2817-0.24%
2021/05/20231.5000.0030.8528560.23%
2021/05/13133.00130.0032.6008810.00%
2021/05/07040.0000.0038.3008360.00%
2021/05/0600.00237.8037.50-2839-0.24%
2021/05/0400.00437.6036.85-4842-0.47%
2021/04/28140.30141.5040.1508550.00%
2021/04/27440.9400.0041.2048590.47%
2021/04/26040.8800.0040.0008560.00%
2021/04/2200.00339.5040.00-3862-0.35%
2021/04/2100.00040.6041.4008440.00%
2021/04/201242.56343.0041.6098441.07%
2021/04/16144.5000.0044.1518420.12%
2021/04/14045.1500.0043.3008640.00%
2021/04/1200.00145.8045.80-1875-0.11%
2021/04/0900.00244.8044.80-2897-0.22%
2021/04/07047.0000.0046.5009230.00%
2021/04/06246.6000.0047.2529470.21%
2021/03/3100.00145.1045.05-1974-0.10%
2021/03/30145.9000.0045.7519840.10%
2021/03/29048.0500.0047.8009890.00%
2021/03/26048.00148.3548.20-11,029-0.10%
2021/03/2500.00445.7045.60-41,057-0.38%
2021/03/2300.00146.0045.50-11,117-0.09%
2021/03/22049.25346.6846.65-31,139-0.26%
2021/03/18148.4000.0048.0011,1560.09%
2021/03/1700.00848.2848.10-81,158-0.69%
2021/03/1600.00148.4548.35-11,162-0.09%
2021/03/12247.9700.0047.3521,1700.17%
2021/03/11747.2400.0048.1571,1720.60%
2021/03/10045.15143.7543.80-11,156-0.09%
2021/03/0900.00142.0043.50-11,178-0.08%
2021/03/08242.40142.8542.1511,1910.08%
2021/03/05143.50543.1943.85-41,222-0.33%
2021/03/04443.99144.0044.2531,2600.24%
2021/03/0300.00243.1042.50-21,273-0.16%
2021/03/0200.00542.5042.25-51,272-0.39%
2021/02/2600.00843.8943.00-81,280-0.62%
2021/02/25145.95146.2045.0501,2790.00%
2021/02/24546.33347.5246.1521,2790.16%
2021/02/23751.221350.8549.05-61,269-0.47%
2021/02/221748.7600.0049.05171,2301.38%
2021/02/19243.9000.0044.6021,2300.16%
2021/02/18140.3000.0040.5511,2450.08%
2021/02/17940.25340.9540.9561,3080.46%
2021/02/0500.00140.1040.10-11,325-0.08%
2021/02/04439.50139.3039.7031,3580.22%
2021/02/02339.3000.0038.7531,4260.21%
2021/01/29138.9500.0038.6011,4640.07%
2021/01/28139.3500.0038.4011,4860.07%
2021/01/2600.001040.2039.85-101,510-0.66%
2021/01/251141.331341.0041.30-21,536-0.13%
2021/01/22238.9000.0039.7021,5340.13%
2021/01/1900.00940.1139.85-91,546-0.58%
2021/01/1800.00340.3040.30-31,561-0.19%
2021/01/0700.00138.6539.40-11,608-0.06%
2021/01/05242.0800.0041.3021,6560.12%
2021/01/04440.10540.0042.00-11,664-0.06%
2020/12/31541.76143.0041.3541,6400.24%
2020/12/301041.86142.5043.5091,6340.55%
2020/12/29241.35741.8441.40-51,639-0.31%
2020/12/28242.1500.0043.5021,6300.12%
2020/12/2400.00447.0545.30-41,590-0.25%
2020/12/23447.08246.0546.5521,5830.13%
2020/12/22247.53648.8849.25-41,579-0.25%
2020/12/21545.3600.0044.8051,5480.32%
2020/12/1800.00150.0048.20-11,520-0.07%
2020/12/17249.8500.0049.7021,5140.13%
2020/12/16251.75851.6151.00-61,493-0.40%
2020/12/1500.00153.3052.60-11,513-0.07%
2020/12/0900.00256.9056.60-21,546-0.13%
2020/12/04357.37257.3056.8011,5670.06%
2020/12/03960.2400.0058.8091,5740.57%
2020/12/02262.00362.7361.80-11,554-0.06%
2020/12/01761.67162.4062.1061,5410.39%
2020/11/30160.00259.9561.00-11,508-0.07%
2020/11/27158.60458.3558.70-31,468-0.20%
2020/11/25856.6500.0056.4081,4530.55%
2020/11/2300.00554.7854.50-51,422-0.35%
2020/11/20155.62256.0055.80-11,405-0.07%
2020/11/19357.60258.0557.5011,3930.07%
2020/11/18256.501358.0158.40-111,372-0.80%
2020/11/171158.12859.0955.3031,3360.22%
2020/11/161858.651158.2859.7071,3080.54%
2020/11/13264.3000.0064.2021,2460.16%
2020/11/12462.90164.3064.2031,2310.24%
2020/11/11156.90857.6360.90-71,226-0.57%
2020/11/10856.36658.2355.7021,2730.16%
2020/11/06152.40551.2051.50-41,290-0.31%
2020/11/05652.92155.0054.7051,2740.39%
2020/11/04752.5900.0051.9071,2550.56%
2020/11/03355.8300.0055.9031,2440.24%
2020/11/02755.8400.0056.1071,2400.56%
2020/10/3000.00161.5061.50-11,232-0.08%
2020/10/2800.00170.5067.00-11,231-0.08%
2020/10/27166.6000.0070.5011,2390.08%
2020/10/2300.00873.7073.70-81,206-0.66%
2020/10/22178.80378.1078.80-21,194-0.17%
2020/10/21375.70277.0076.9011,1860.08%
2020/10/2000.00172.7072.60-11,178-0.08%
2020/10/19171.8000.0072.0011,1730.09%
2020/10/16169.00672.5871.70-51,162-0.43%
2020/10/15172.6000.0072.6011,1190.09%
2020/10/14180.60589.6080.60-41,111-0.36%
2020/10/13585.42383.8089.5021,0550.19%
2020/10/12583.561182.0782.90-61,030-0.58%
2020/10/081180.21179.9081.00101,0130.99%
2020/10/07178.50978.4278.50-81,002-0.80%
2020/10/06579.54677.8579.50-1989-0.10%
2020/10/05672.8700.0078.2069740.62%
2020/09/25370.00468.8870.00-1949-0.11%
2020/09/2400.00267.5068.00-2932-0.21%
2020/09/23370.2700.0068.0039220.33%
2020/09/22469.98468.2069.2009090.00%
2020/09/2100.00269.4569.50-2905-0.22%
2020/09/18168.40966.5768.70-8882-0.91%
2020/09/17961.9000.0062.5098381.07%
2020/09/15163.50562.2061.20-4821-0.49%
2020/09/14259.501959.0462.10-17792-2.15%
2020/09/11458.23557.0658.10-1763-0.13%
2020/09/10358.40556.1656.00-2733-0.27%
2020/09/09251.6000.0056.8027090.28%
2020/09/08350.7700.0053.0036900.43%
2020/09/07249.801548.6849.30-13669-1.94%
2020/09/041548.5000.0048.60156632.26%
2020/08/2700.00144.8044.80-1647-0.15%
2020/08/2600.00744.8644.90-7647-1.08%
2020/08/2500.00546.4045.20-5650-0.77%
2020/08/24645.43145.5046.1556490.77%
2020/08/20142.4000.0042.6016860.15%
2020/08/17143.603243.4145.50-31709-4.37%
2020/08/141448.23247.6047.70126901.74%
2020/08/132444.3200.0045.65246303.81%
2020/08/12441.50739.8641.50-3606-0.49%
2020/08/0700.001840.1940.10-18557-3.23%
2020/08/06740.4900.0040.4575541.26%
2020/08/05539.6600.0039.1055560.90%
2020/08/04237.501137.3038.05-9536-1.68%
2020/08/031535.5700.0037.50155352.80%
2020/07/311135.28235.6035.0095361.68%
2020/07/30434.0000.0034.0045570.72%
2020/07/29232.80533.8033.45-3579-0.52%
2020/07/28533.7000.0033.7055960.84%
2020/07/27232.8000.0033.0026150.33%
2020/07/24732.9900.0032.8076401.09%
2020/07/231133.7600.0033.50116431.71%
2020/07/2000.00132.7034.15-1647-0.15%
2020/07/17134.501133.4832.95-10645-1.55%
2020/07/161034.0000.0034.00106461.55%
2020/07/15134.4000.0033.5016460.15%
2020/07/14133.0000.0033.1516500.15%
2020/07/1000.00133.6533.80-1648-0.15%
2020/07/09133.60134.8534.9006450.00%
2020/07/08132.45131.7532.4506280.00%
2020/07/07132.1000.0032.0016250.16%
2020/06/1500.00531.1630.90-5621-0.80%
2020/06/12531.9600.0031.9056260.80%
2020/06/1100.00531.0630.85-5624-0.80%
2020/06/10131.851031.1931.40-9630-1.43%
2020/06/091431.8400.0031.90146382.19%
2020/06/0800.00130.7030.90-1643-0.16%
2020/06/0500.00631.3330.90-6645-0.93%
2020/06/04531.9600.0031.9056440.78%
2020/06/03132.0000.0031.5516560.15%
2020/05/2800.00130.2530.25-1653-0.15%
2020/05/27230.9500.0032.5026340.32%
2020/05/26129.3500.0029.6016160.16%
2020/05/22132.65130.6529.8506100.00%
2020/05/1500.00126.8526.95-1577-0.17%
2020/05/1400.00326.9026.60-3580-0.52%
2020/05/1200.002527.6526.95-25604-4.14%
2020/05/112526.941026.9828.05156182.43%
2020/05/08127.6000.0027.5016230.16%
2020/05/07827.5600.0027.4086171.30%
2020/05/06529.85230.2028.8036110.49%
2020/05/05228.3000.0030.7025790.35%
2020/05/0400.00128.0027.95-1559-0.18%
2020/04/1500.00220.7820.85-2563-0.36%
2020/04/14120.55120.4520.8005630.00%
2020/04/1300.00119.6019.65-1564-0.18%
2020/04/1000.00219.4819.45-2567-0.35%
2020/04/08219.0500.0019.1025680.35%
2020/04/06119.1000.0019.1015680.18%
2020/04/01119.1500.0019.2515690.18%
2020/03/30117.9500.0019.6015820.17%
2020/03/2700.00119.5519.05-1587-0.17%
2020/03/2600.00219.2019.60-2598-0.33%
2020/03/2500.00217.9518.25-2597-0.33%
2020/03/2400.00116.7016.60-1596-0.17%
2020/03/23114.15114.7515.3005980.00%
2020/03/2000.00615.0015.15-6603-0.99%
2020/03/19114.8000.0014.0516100.16%
2020/03/1600.00117.5517.70-1641-0.16%
2020/03/13117.35117.6017.6006390.00%
2020/03/1200.00119.4519.25-1645-0.16%
2020/03/10220.8500.0021.0026640.30%
2020/03/09222.8300.0021.3026720.30%
2020/03/06123.05123.3023.3506740.00%
2020/03/05123.5000.0023.3016980.14%
2020/03/0400.00223.3823.30-2706-0.28%
2020/03/02122.05122.6022.6007160.00%
2020/02/27123.0500.0022.5017190.14%
2020/02/2600.00223.3523.25-2721-0.28%
2020/02/25122.60122.6522.7007430.00%
2020/02/24323.05223.6523.1517660.13%
2020/02/21723.8800.0023.8077780.90%
2020/02/20424.20224.4024.1027830.26%
2020/02/19223.1500.0024.5027740.26%
2020/02/1800.00423.2523.50-4765-0.52%
2020/02/17221.85421.8422.00-2755-0.26%
2020/02/14322.0300.0022.0537510.40%
2020/02/13322.75522.7922.20-2746-0.27%
2020/02/12421.55222.2823.1027200.28%
2020/02/11120.00221.0821.00-1691-0.14%
2020/02/1000.001119.3920.00-11681-1.61%
2020/02/06120.301220.2420.30-11676-1.63%
2020/02/051019.96119.5519.9096851.31%
2020/02/03519.01218.8018.7036930.43%
2020/01/31220.00119.7519.7516850.15%
2020/01/30918.9300.0019.0096811.32%
2020/01/20120.50120.3020.5506620.00%
2020/01/17120.50820.3520.75-7634-1.10%
2020/01/16119.05119.0018.9005950.00%
2020/01/1500.00418.8518.80-4590-0.68%
2020/01/10217.88118.1518.2015870.17%
2020/01/08118.3500.0018.2015840.17%
2020/01/0700.00318.6318.45-3588-0.51%
2020/01/06117.55218.2318.10-1583-0.17%
2019/12/31118.0000.0018.0015780.17%
2019/12/3000.00118.1518.20-1577-0.17%
2019/12/27117.6500.0017.6515750.17%
2019/12/26118.0000.0017.7015740.17%
2019/12/2400.00116.9516.80-1564-0.18%
2019/12/23216.8500.0016.3025600.36%
2019/12/18118.9000.0018.8515710.18%
2019/12/16118.20118.8518.7506410.00%
2019/12/12619.5700.0018.8066220.96%
2019/12/11220.2000.0020.2026000.33%
2019/12/09218.2500.0019.1025840.34%
2019/12/0600.00218.6018.25-2568-0.35%
2019/12/04217.85117.0017.8515350.19%
2019/12/02115.6500.0017.2015100.20%
2019/11/2100.00114.1014.85-1409-0.24%
2019/11/2000.00213.3013.60-2384-0.52%
2019/11/1500.00212.1512.15-2364-0.55%
2019/11/07111.9000.0011.7014440.23%
2019/11/04111.8500.0012.3514970.20%
2019/10/1500.00111.5011.40-1497-0.20%
2019/10/1400.00111.1511.30-1490-0.20%
2019/10/0700.00110.9010.80-1483-0.21%
2019/09/2500.00111.5511.40-1462-0.22%
2019/09/24111.30112.0011.3004550.00%
2019/09/20112.00412.1812.00-3420-0.71%
2019/09/19111.853811.8211.85-37382-9.68%
2019/08/1900.00910.159.86-9267-3.36%
2019/08/1600.00310.4710.50-3253-1.18%
2019/08/1500.00611.3011.25-6240-2.50%
2019/08/1400.00911.3411.40-9228-3.93%
2019/08/1300.00210.5510.60-2200-1.00%
2019/08/1200.001710.1410.55-17188-9.03%
2019/08/08110.401210.009.93-11169-6.48%
2019/08/07810.781910.4210.60-11151-7.26%
2019/08/0639.7519.259.8821321.51%
2019/08/0200.0028.528.52-276-2.60%
2019/07/1637.8400.007.813545.55%
2019/07/0847.6900.007.734596.74%
2019/06/2737.9700.007.963595.01%
2019/05/1600.0017.867.90-190-1.11%
2019/05/1300.0037.937.98-392-3.24%
2019/05/1000.0037.907.97-392-3.24%
2019/05/0900.0017.907.99-193-1.07%
2019/04/1100.0017.958.12-190-1.11%
2019/03/0800.0038.488.68-3121-2.46%
2019/03/0508.5000.008.9701190.00%
2019/03/0438.9600.009.0031172.55%
2019/02/2518.4200.008.7011080.92%
2019/02/2200.0048.228.30-4102-3.91%
2018/12/2800.0038.008.00-3109-2.74%
2018/12/2127.9800.007.9221321.51%
2018/12/0600.0059.309.01-5141-3.52%
2018/12/0500.0059.089.30-5137-3.65%
2018/12/0400.0028.508.50-2129-1.54%
2018/11/1237.3400.007.5731591.88%
2018/10/1600.0028.108.07-2241-0.83%
2018/10/1128.0600.008.0622930.68%
2018/10/0529.4500.009.4023050.65%
2018/10/0429.8200.0010.0023090.65%
2018/10/0200.00210.4510.40-2313-0.64%
2018/09/1800.0098.788.97-9379-2.37%
2018/08/31210.1500.0010.3524040.50%
2018/08/30210.2500.0010.4024090.49%
2018/08/2800.00110.5010.30-1418-0.24%
2018/08/27110.0500.0010.5514300.23%
2018/08/21211.2500.0011.0524420.45%
2018/08/1000.00112.0011.90-1508-0.20%
2018/08/0200.001612.1011.80-16570-2.80%
2018/08/0100.00212.5512.50-2567-0.35%
2018/07/31812.20412.3512.4545700.70%
2018/07/30712.101112.4212.05-4572-0.70%
2018/07/2700.00612.1712.45-6576-1.04%
2018/07/2600.00211.6511.70-2576-0.35%
2018/07/25311.80212.3011.7015910.17%
2018/07/2400.00111.2511.25-1587-0.17%
2018/07/23111.15411.4611.25-3597-0.50%
2018/07/2000.00411.3511.40-4622-0.64%
2018/07/19111.4000.0011.2516420.16%
2018/07/181012.1700.0011.85106541.53%
2018/07/17313.3700.0012.9036650.45%
2018/07/16213.6000.0013.5026990.29%
2018/07/1300.00214.3014.00-2784-0.26%
2018/07/12214.0000.0014.0028620.23%
2018/07/11614.0000.0013.8068770.68%
2018/07/061114.5300.0014.80118761.26%
2018/07/05615.23415.3314.7028630.23%
2018/07/0300.00615.6815.70-6890-0.67%
2018/06/2900.00815.7515.70-8907-0.88%
2018/06/27415.5500.0015.8541,0260.39%
2018/06/26215.4000.0015.7521,1210.18%
2018/06/2500.00815.9815.95-81,135-0.70%
2018/06/2200.00216.0016.00-21,221-0.16%
2018/06/2100.00215.8515.95-21,236-0.16%
2018/06/2000.00515.6515.60-51,243-0.40%
2018/06/1900.00615.9215.90-61,252-0.48%
2018/06/13516.00116.2516.4041,3230.30%
2018/06/12116.0000.0016.6011,3220.08%
2018/06/11516.00217.0516.6031,3200.23%
2018/06/0500.00916.9116.95-91,327-0.68%
2018/06/04116.50416.7516.80-31,328-0.23%
2018/06/0100.00216.7516.70-21,334-0.15%
2018/05/3100.00216.7516.50-21,334-0.15%
2018/05/2900.00116.4016.30-11,333-0.07%
2018/05/28216.23216.6516.2001,3340.00%
2018/05/25815.88816.4616.4001,3400.00%
2018/05/24315.651216.5316.75-91,336-0.67%
2018/05/23615.1300.0015.2561,3590.44%
2018/05/22115.5000.0015.4511,3640.07%
2018/05/18615.7800.0015.8061,3700.44%
2018/05/16115.00315.8015.85-21,399-0.14%
2018/05/151516.291116.1916.4041,3890.29%
2018/05/143116.85517.1516.85261,3901.87%
2018/05/11417.55417.9517.7001,3770.00%
2018/05/1000.00417.8317.90-41,373-0.29%
2018/05/0900.00117.7017.75-11,374-0.07%
2018/05/08117.95217.8817.70-11,378-0.07%
2018/05/0700.00118.0517.70-11,419-0.07%
2018/05/042517.493017.6817.70-51,430-0.35%
2018/05/03517.84917.9117.70-41,439-0.28%
2018/05/02917.81217.4017.3071,4690.48%
2018/04/30218.33918.6918.30-71,469-0.48%
2018/04/27518.241118.3918.45-61,499-0.40%
2018/04/263119.1100.0018.25311,4902.08%
2018/04/25419.531019.8619.85-61,469-0.41%
2018/04/24719.421119.9619.80-41,451-0.28%
2018/04/23820.13620.7619.9021,4300.14%
2018/04/20919.893920.2119.95-301,406-2.13%
2018/04/195319.932220.6620.55311,3852.24%
2018/04/181119.772119.5820.00-101,312-0.76%
2018/04/17517.00117.2018.2041,2380.32%
2018/04/1600.00217.2016.85-21,232-0.16%
2018/04/1300.00716.9416.85-71,239-0.56%
2018/04/12417.0000.0016.8041,2480.32%
2018/04/11916.6400.0016.8091,2340.73%
2018/04/10116.8500.0017.1011,2200.08%
2018/04/091317.10617.6317.1071,2130.58%
2018/04/031616.9400.0017.10161,1851.35%
2018/03/313517.07417.1317.30311,1792.63%
2018/03/302816.88416.6517.10241,1682.05%
2018/03/29118.554319.0318.45-421,085-3.87%
2018/03/284217.2500.0017.35429934.23%
2018/03/27217.0500.0017.3529810.20%
2018/03/261117.4700.0017.55118991.22%
2018/03/23116.15116.1016.2008890.00%
2018/03/22117.05517.7716.90-4887-0.45%
2018/03/21118.60518.0617.70-4880-0.45%
2018/03/2000.00417.4017.40-4843-0.47%
2018/03/15116.6000.0016.3518850.11%
2018/03/14116.4500.0016.3018860.11%
2018/03/08117.0000.0016.9018900.11%
2018/03/07416.9500.0017.0049030.44%
2018/02/27517.8900.0017.8559290.54%
2018/02/2600.00118.4518.25-1921-0.11%
2018/02/23218.85219.7819.1509060.00%
2018/02/2100.00117.9017.85-1865-0.12%
2018/02/06520.07320.4719.8028560.23%
2018/02/01621.7300.0022.1068560.70%
2018/01/31222.1000.0022.1028570.23%
2018/01/30722.15622.2822.3518660.12%
2018/01/26422.03622.6423.75-2848-0.24%
2018/01/252322.0800.0021.90238532.70%
2018/01/2300.009222.8522.85-92833-11.04%
2018/01/22226.50225.5025.3008190.00%
2018/01/19226.05126.3026.2518610.12%
2018/01/18326.08326.3226.0508610.00%
2018/01/17227.1000.0027.1528910.22%
2018/01/16428.26129.8027.6538970.33%
2018/01/1500.00628.4029.60-6922-0.65%
2018/01/12225.08226.8327.2509130.00%
2018/01/11225.00124.9524.8019050.11%
2018/01/10426.93226.2026.0029090.22%
2018/01/09329.0300.0027.9539270.32%
2018/01/08530.14430.0429.7019240.11%
2018/01/05331.7800.0031.6539140.33%
2018/01/04132.6000.0032.3019110.11%
2018/01/03133.1000.0032.9019240.11%
2018/01/02533.05233.0833.1539310.32%
浪凡 相關文章