浪凡 (6165)-新光-台南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.60
漲跌
▲0.30
漲幅
+0.66%
成交量
403張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	45.00	45.30	-14	638	-2.19%
2025/01/21	1	44.55	3	45.02	45.35	-2	661	-0.30%
2025/01/03	0	0.00	0.5	42.84	43.25	-0.5	998	-0.05%
2024/12/30	0	46.66	0	0.00	44.00	0	989	0.00%
2024/12/20	0	44.90	0	0.00	45.35	0	980	0.00%
2024/12/18	1	43.30	0	0.00	43.10	1	975	0.10%
2024/12/16	0	49.00	0	0.00	44.40	0	969	0.00%
2024/12/13	0	45.30	0	0.00	44.90	0	966	0.00%
2024/12/12	1	44.85	0	44.70	44.80	1	964	0.10%
2024/12/11	1	44.85	0	0.00	44.90	1	963	0.10%
2024/12/09	0	46.65	0	0.00	45.00	0	963	0.00%
2024/12/05	1	45.15	0	0.00	44.90	1	960	0.10%
2024/12/04	1	46.25	0	0.00	46.35	1	954	0.10%
2024/12/03	1	44.15	0	0.00	43.55	1	950	0.11%
2024/12/02	4	45.10	0	0.00	45.00	4	934	0.43%
2024/11/29	0	45.93	0	0.00	45.65	0	928	0.00%
2024/11/28	0	46.85	0	0.00	46.05	0	927	0.00%
2024/11/26	0	0.00	1	48.20	47.55	-1	934	-0.11%
2024/11/25	0	47.50	0	0.00	48.10	0	936	0.00%
2024/11/22	1	48.75	2	48.35	47.30	-1	952	-0.10%
2024/11/21	0	0.00	3	46.92	47.50	-3	937	-0.32%
2024/11/19	1	45.45	0	0.00	45.45	1	917	0.11%
2024/11/18	1	45.95	0	0.00	45.95	1	915	0.11%
2024/11/15	0	0.00	1	45.75	46.20	-1	913	-0.11%
2024/11/13	1	48.25	1	48.70	46.20	0	895	0.00%
2024/11/12	0	0.00	1	47.15	47.95	-1	880	-0.11%
2024/11/11	0	0.00	1	46.00	46.30	-1	880	-0.11%
2024/11/08	0	46.85	0	0.00	46.70	0	832	0.00%
2024/11/04	1	46.25	0	0.00	46.25	1	798	0.13%
2024/10/29	0	49.73	0	0.00	49.80	0	754	0.00%
2024/10/28	4	50.58	3	52.70	50.60	1	725	0.14%
2024/10/25	0	0.00	2	49.83	50.20	-2	678	-0.29%
2024/10/23	5	49.25	5	49.35	47.95	0	620	0.00%
2024/10/22	1.5	47.46	1	48.05	48.40	0.5	583	0.09%
2024/10/21	4	46.00	10	46.45	46.55	-6	480	-1.25%
2024/10/18	9	42.28	0	0.00	42.35	9	363	2.47%
2024/10/15	0	41.00	1	39.30	38.70	-1	309	-0.32%
2024/10/09	0	38.50	0	0.00	37.20	0	307	0.00%
2024/10/04	0	40.50	0	37.80	38.00	0	324	0.00%
2024/10/01	0	38.70	0	0.00	38.10	0	330	0.00%
2024/09/26	0	38.75	0	0.00	38.30	0	339	0.00%
2024/09/25	0	38.45	1	38.30	38.30	-1	334	-0.30%
2024/09/24	0	37.10	0	0.00	36.70	0	328	0.00%
2024/09/23	0	0.00	0	36.65	36.75	0	333	0.00%
2024/09/20	0	0.00	1	36.60	36.40	-1	341	-0.29%
2024/09/11	0	35.15	0	0.00	35.00	0	367	0.00%
2024/09/06	1	36.00	0	0.00	36.00	1	386	0.26%
2024/09/05	2	36.10	2	35.65	35.65	0	401	0.00%
2024/08/30	2	39.10	2	38.63	38.55	0	474	0.00%
2024/08/21	0	38.70	0	0.00	37.80	0	506	0.00%
2024/08/19	0	40.00	0	0.00	38.10	0	580	0.00%
2024/08/15	1	38.80	1	38.70	38.70	0	600	0.00%
2024/07/30	0	36.45	0	0.00	36.95	0	615	0.00%
2024/07/23	0	36.10	0	0.00	35.35	0	616	0.00%
2024/07/22	0	38.00	1	35.70	35.30	-1	614	-0.16%
2024/06/28	0	0.00	1	40.25	39.55	-1	841	-0.12%
2024/06/27	1	39.75	0	0.00	39.50	1	848	0.12%
2024/06/26	0	0.00	1	39.85	40.05	-1	851	-0.12%
2024/06/24	1	40.45	1	40.60	40.45	0	866	0.00%
2024/06/21	1	39.60	0	0.00	39.75	1	875	0.11%
2024/06/17	0	40.65	0	0.00	40.05	0	937	0.00%
2024/06/13	1	40.65	0	0.00	40.65	1	969	0.10%
2024/06/12	0	0.00	2	41.20	40.75	-2	1,030	-0.19%
2024/06/11	0	40.10	1	40.40	40.70	-1	1,104	-0.09%
2024/06/07	1	41.00	0	0.00	40.75	1	1,168	0.09%
2024/06/06	0	38.75	0	0.00	38.20	0	1,196	0.00%
2024/06/05	2	38.68	0	0.00	38.70	2	1,236	0.16%
2024/06/03	0	0.00	20	39.70	39.45	-20	1,311	-1.53%
2024/05/31	20	41.00	0	0.00	40.50	20	1,362	1.47%
2024/05/30	0	39.70	0	0.00	39.60	0	1,388	0.00%
2024/05/29	1	41.00	2	41.25	40.20	-1	1,419	-0.07%
2024/05/28	1	40.65	0	0.00	40.55	1	1,448	0.07%
2024/05/24	1	41.45	0	0.00	41.30	1	1,560	0.06%
2024/05/23	0	0.00	1	42.35	43.05	-1	1,598	-0.06%
2024/05/22	0	39.00	0	0.00	39.35	0	1,668	0.00%
2024/05/16	0	39.75	0	0.00	39.40	0	1,891	0.00%
2024/05/07	1	40.50	1	41.60	40.90	0	2,417	0.00%
2024/05/06	0	0.00	0	39.20	40.30	0	2,428	0.00%
2024/05/03	0	0.00	0	39.10	38.45	0	2,445	0.00%
2024/05/02	0	0.00	3	40.00	39.70	-3	2,438	-0.12%
2024/04/29	0	0.00	0	41.08	40.30	0	2,462	0.00%
2024/04/26	0	0.00	0	41.75	40.90	0	2,466	0.00%
2024/04/24	0	41.60	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	42.75	0	0.00	40.40	0	2,453	0.00%
2024/04/19	0	41.00	0	0.00	41.00	0	2,440	0.00%
2024/04/16	0	0.00	1	42.50	41.90	-1	2,377	-0.04%
2024/04/15	9	42.79	7.2	43.50	43.10	1.8	2,349	0.08%
2024/04/11	0	40.95	0	0.00	40.85	0	2,298	0.00%
2024/04/09	2	41.63	0	0.00	41.35	2	2,253	0.09%
2024/04/03	0.2	38.96	0	0.00	38.90	0.2	2,206	0.01%
2024/03/29	3	39.65	3	39.77	39.30	0	2,195	0.00%
2024/03/27	0	0.00	0	39.90	39.80	0	2,190	0.00%
2024/03/26	4	40.26	4	40.89	40.20	0	2,178	0.00%
2024/03/25	0	0.00	0.9	41.47	41.25	-0.9	2,156	-0.04%
2024/03/22	0	0.00	1	42.20	42.20	-1	2,142	-0.05%
2024/03/21	1	44.50	0	0.00	43.75	1	2,125	0.05%
2024/03/19	1	44.60	0	0.00	44.30	1	2,088	0.05%
2024/03/18	1	43.00	3	43.15	43.15	-2	2,070	-0.10%
2024/03/15	3	41.73	5	42.78	41.70	-2	2,044	-0.10%
2024/03/14	17	38.83	20	39.06	40.10	-3	1,976	-0.15%
2024/03/13	4	39.87	2	39.55	39.50	2	1,888	0.11%
2024/03/12	2	44.90	0	0.00	43.85	2	1,809	0.11%
2024/03/11	2	48.55	2	48.58	48.70	0	1,745	0.00%
2024/03/08	0	52.00	3	52.97	50.30	-3	1,690	-0.18%
2024/03/07	1	53.70	0	0.00	52.50	1	1,637	0.06%
2024/03/06	6	54.38	9	54.06	53.90	-3	1,600	-0.19%
2024/03/05	2	52.95	0	0.00	53.50	2	1,540	0.13%
2024/03/04	0	51.10	0	51.10	51.00	0	1,500	0.00%
2024/03/01	5.1	49.73	2	49.25	49.55	3.1	1,462	0.21%
2024/02/29	7	49.50	2	49.95	50.30	5	1,423	0.35%
2024/02/27	17	48.28	15	48.67	48.75	2	1,359	0.15%
2024/02/26	4.8	47.09	9	47.45	47.70	-4.2	1,285	-0.33%
2024/02/23	24	47.50	29	47.96	47.50	-5	1,220	-0.41%
2024/02/22	11	45.31	17	45.26	45.40	-6	1,102	-0.54%
2024/02/21	9	43.33	1	45.10	45.25	8	1,011	0.79%
2024/02/20	7	41.24	1	41.75	41.20	6	907	0.66%
2024/02/19	2	40.90	0	0.00	40.60	2	885	0.23%
2024/02/16	6	40.37	0	0.00	40.25	6	856	0.70%
2024/02/15	0	40.85	0	0.00	40.95	0	830	0.00%
2024/02/05	0	0.00	3	39.65	39.60	-3	772	-0.39%