加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.45%
  • 成交量
    299張
  • 產業
    上市 電腦週邊類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00168.8066.40-11,339-0.07%
2024/09/045.367.3400.0066.805.31,3620.39%
2024/09/03271.75473.3071.40-21,371-0.15%
2024/09/02171.8000.0071.4011,4030.07%
2024/08/30171.9000.0072.4011,4650.07%
2024/08/29072.50672.3072.90-61,686-0.35%
2024/08/281.471.8100.0071.701.41,8640.07%
2024/08/27171.70172.3072.2001,9140.00%
2024/08/26672.48272.9071.8041,9780.20%
2024/08/23170.80171.3071.0002,2700.00%
2024/08/221.272.9500.0072.101.22,4360.05%
2024/08/21173.50074.5073.5012,5980.04%
2024/08/2000.000.175.8074.80-0.12,6500.00%
2024/08/195.175.13276.2574.203.12,7000.11%
2024/08/16174.60174.5074.7002,7370.00%
2024/08/151.171.20171.9072.000.12,7800.00%
2024/08/0900.00168.9068.30-12,807-0.04%
2024/08/081.167.40168.0067.400.12,8320.00%
2024/08/0700.00267.5569.00-22,830-0.07%
2024/08/06862.61763.2664.8012,8300.04%
2024/08/053.666.40165.8065.702.62,8140.09%
2024/08/021.174.9900.0072.901.12,8040.04%
2024/08/01276.26376.0077.00-12,790-0.03%
2024/07/31272.1500.0071.6022,7640.07%
2024/07/302.371.7900.0072.402.32,7650.08%
2024/07/260.172.0000.0073.800.12,7540.00%
2024/07/230.174.00173.6074.10-0.92,750-0.03%
2024/07/220.173.60173.5072.70-0.92,769-0.03%
2024/07/19376.2000.0075.1032,7580.11%
2024/07/181.175.28176.4076.900.12,7570.00%
2024/07/17778.6900.0077.9072,7520.25%
2024/07/1600.00278.3077.80-22,753-0.07%
2024/07/152.278.4500.0077.502.22,7580.08%
2024/07/120.179.90180.1079.30-0.92,752-0.03%
2024/07/113.180.8300.0080.303.12,7440.11%
2024/07/10581.24281.8080.7032,7430.11%
2024/07/0900.00578.4077.90-52,728-0.18%
2024/07/089.781.22183.1079.608.72,7260.32%
2024/07/05584.886.185.1984.30-1.12,708-0.04%
2024/07/04885.251886.0783.70-102,657-0.38%
2024/07/03583.50883.0082.30-32,610-0.11%
2024/07/02480.20480.3379.8002,6220.00%
2024/07/01181.60181.0079.6002,6060.00%
2024/06/2813.182.201781.7981.90-3.92,588-0.15%
2024/06/270.375.9900.0075.700.32,5110.01%
2024/06/260.177.00176.9077.00-0.92,518-0.04%
2024/06/250.176.51176.2177.00-12,548-0.04%
2024/06/241.278.870.578.4077.600.72,5660.03%
2024/06/212179.4900.0079.00212,6180.80%
2024/06/20180.9024.280.5881.00-23.22,733-0.85%
2024/06/19379.00179.7078.8022,7420.07%
2024/06/181678.63779.5480.6092,7650.33%
2024/06/175.579.152877.7679.30-22.52,889-0.78%
2024/06/1418.173.6920.173.9273.40-22,837-0.07%
2024/06/13171.90472.2073.00-32,820-0.11%
2024/06/12470.980.170.1072.303.92,8000.14%
2024/06/11370.9300.0070.7032,7740.11%
2024/06/07174.501.274.7174.20-0.22,748-0.01%
2024/06/061675.48975.4675.0072,7290.26%
2024/06/051979.11206.178.3577.30-187.12,696-6.94% 大賣/鉅額交易
2024/06/043885.593282.5680.9062,6530.23%
2024/06/033184.102384.9484.2082,4360.33%
2024/05/3112.278.611377.8877.60-0.82,265-0.04%
2024/05/3014.380.6014.380.9578.900.12,2250.00%
2024/05/292386.292787.9783.60-42,170-0.18%
2024/05/2820183.804683.4687.501551,8858.22% 大買/鉅額交易
2024/05/27777.4000.0079.6071,7210.41%
2024/05/24474.131273.9274.00-81,568-0.51%
2024/05/23873.061072.5171.80-21,535-0.13%
2024/05/221371.481371.8072.7001,4900.00%
2024/05/2100.005.169.8971.40-5.11,477-0.34%
2024/05/20268.10568.7067.80-31,461-0.21%
2024/05/1700.00268.3567.90-21,456-0.14%
2024/05/16467.50468.0567.4001,4500.00%
2024/05/15267.00768.7667.40-51,440-0.35%
2024/05/14165.60866.5067.80-71,423-0.49%
2024/05/1300.001562.5863.10-151,397-1.07%
2024/05/10261.90262.9063.9001,3970.00%
2024/05/08264.50265.4564.5001,3790.00%
2024/05/07163.50164.5063.6001,3660.00%
2024/05/06163.50164.2063.5001,3600.00%
2024/05/03164.4000.0063.7011,3560.07%
2024/05/02264.3500.0064.0021,3510.15%
2024/04/30264.65265.2565.1001,3470.00%
2024/04/29264.20564.7865.80-31,348-0.22%
2024/04/26665.42665.9764.5001,3510.00%
2024/04/25162.9000.0062.9011,3320.08%
2024/04/24262.80263.2063.7001,3310.00%
2024/04/222.162.2800.0060.602.11,3320.15%
2024/04/19662.70363.8762.9031,3300.23%
2024/04/18363.8000.0063.5031,3330.22%
2024/04/17464.13264.5564.0021,4150.14%
2024/04/16363.37162.6063.5021,4510.14%
2024/04/1500.00266.9066.80-21,433-0.14%
2024/04/12169.60270.0569.40-11,413-0.07%
2024/04/11269.05169.2068.8011,3920.07%
2024/04/10372.90272.6071.1011,3710.07%
2024/04/09971.99673.6572.5031,3470.22%
2024/04/08269.951171.9370.60-91,277-0.70%
2024/04/03167.80167.4067.1001,2150.00%
2024/04/02769.50169.7068.2061,2170.49%
2024/04/01167.70267.8067.70-11,206-0.08%
2024/03/290.167.3000.0067.000.11,1930.00%
2024/03/28271.20470.5368.50-21,177-0.17%
2024/03/27169.50269.1570.00-11,136-0.09%
2024/03/26171.902.270.8269.10-1.21,100-0.11%
2024/03/251372.269.270.2572.803.81,0260.37%
2024/03/22267.85268.3067.0008930.00%
2024/03/21367.27267.3567.5018550.12%
2024/03/203368.6830.170.6968.702.98010.36%
2024/03/19165.00463.5366.00-3614-0.49%
2024/03/18161.1000.0061.7015950.17%
2024/03/1500.00361.4761.60-3595-0.50%
2024/03/14161.30362.0761.30-2597-0.33%
2024/03/13161.5000.0061.5015960.17%
2024/03/121161.6800.0061.80115981.84%
2024/03/11161.10161.5061.1005970.00%
2024/03/08861.73363.1760.8055970.84%
2024/03/07264.75564.3064.40-3584-0.51%
2024/03/0500.00166.0065.70-1570-0.18%
2024/03/04465.63165.8064.5035600.54%
2024/03/01264.0000.0064.5025490.36%
2024/02/29263.9500.0063.8025380.37%
2024/02/27164.50164.8064.9005330.00%
2024/02/26265.7000.0066.6025230.38%
2024/02/23165.50264.9564.00-1502-0.20%
2024/02/22565.801065.4265.50-5490-1.02%
2024/02/21265.351063.9166.80-8457-1.75%
2024/02/20160.8000.0060.8014190.24%
2024/02/19861.78262.0061.8064201.43%
2024/02/16160.8000.0060.8014190.24%
2024/02/15161.0000.0061.3014160.24%
2024/02/0500.00063.5063.0004070.00%
2024/02/0200.00362.9062.50-3403-0.74%
2024/02/01161.70361.9362.50-2400-0.50%
2024/01/31961.71161.5061.0084002.00%
2024/01/30761.7700.0062.1073971.76%
2024/01/29262.3000.0062.3023980.50%
2024/01/26362.87164.3062.3023970.50%
2024/01/25163.00163.8063.2003950.00%
2024/01/24163.60164.1062.9003970.00%
2024/01/22163.70363.6763.70-2396-0.50%
2024/01/19161.10161.7061.3003870.00%
2024/01/18460.4500.0060.2043841.04%
2024/01/17460.40360.5060.6013800.26%
2024/01/16862.63661.5061.6023740.53%
2024/01/12662.85562.8062.7013580.28%
2024/01/111567.58568.1265.00103422.92%
2024/01/1000.001063.5866.00-10259-3.85%
2024/01/05260.4500.0060.2022170.92%
2024/01/02261.0000.0061.6022200.91%
2023/12/29861.9800.0061.9082243.56%
2023/12/28862.70863.0062.7002230.00%
2023/12/27461.8500.0061.7042261.76%
2023/12/2500.00158.9058.70-1226-0.44%
2023/12/20158.3000.0058.3012280.44%
2023/12/19158.5000.0058.2012280.44%
2023/12/050.259.9000.0059.600.22240.09%
2023/12/0400.00160.8060.70-1222-0.45%
2023/11/24158.9000.0058.9012190.46%
2023/11/2000.00258.0058.80-2223-0.89%
2023/11/16158.1000.0058.0012300.43%
2023/11/10258.3000.0057.7022400.83%
2023/11/09158.8000.0058.7012450.41%
2023/11/01256.5000.0056.6022910.69%
2023/10/3100.00157.1057.10-1299-0.33%
2023/10/30159.80659.8558.80-5317-1.58%
2023/10/26160.4000.0060.2013530.28%
2023/10/1900.00562.4061.90-5747-0.67%
2023/10/0300.00165.0065.10-1992-0.10%
2023/10/0200.00263.0563.00-2999-0.20%
2023/09/27260.5000.0060.6021,1180.18%
2023/09/2100.002.160.6561.20-2.11,264-0.16%
2023/09/2000.000.161.6061.20-0.11,338-0.01%
2023/09/11161.5000.0061.4011,6090.06%
2023/09/07163.6000.0063.3011,7820.06%
2023/09/060.164.100.164.1063.6001,8360.00%
2023/09/05264.4000.0064.4021,8490.11%
2023/09/04063.4000.0063.8001,8690.00%
2023/09/01263.55263.8563.3001,8800.00%
2023/08/31263.9000.0063.9021,8900.11%
2023/08/28263.900.163.4063.5021,9490.10%
2023/08/25165.2100.0065.0011,9810.05%
2023/08/2300.000.465.0065.10-0.42,196-0.02%
2023/08/21064.6000.0064.4002,1920.00%
2023/08/18165.70165.9064.3002,1910.00%
2023/08/170.165.5000.0065.600.12,1850.00%
2023/08/110.264.20163.9063.50-0.82,169-0.04%
2023/08/1000.00565.8264.80-52,161-0.23%
2023/08/090.168.8700.0067.300.12,1490.00%
2023/08/08168.8000.0068.9012,1400.05%
2023/08/07870.1600.0070.5082,1330.37%
2023/08/0200.003.570.0368.20-3.52,110-0.17%
2023/08/010.172.0000.0071.200.12,0890.00%
2023/07/31372.77272.2072.1012,0750.05%
2023/07/2815.373.87772.9173.208.32,0480.41%
2023/07/272.579.14179.7079.101.51,9860.07%
2023/07/26379.207.578.6276.60-4.51,935-0.23%
2023/07/2548.182.864982.9982.30-0.91,863-0.05%
2023/07/24675.07977.2778.80-31,707-0.18%
2023/07/2100.00573.2473.50-51,645-0.30%
2023/07/20473.8500.0072.8041,6300.25%
2023/07/196078.555978.7878.3011,5690.06%
2023/07/18175.3000.0076.1011,5000.07%
2023/07/171576.7700.0076.60151,4791.01%
2023/07/1100.00273.7073.40-21,404-0.14%
2023/07/10174.6000.0073.9011,3920.07%
2023/07/0700.00176.0074.70-11,379-0.07%
2023/07/051279.312781.4278.70-151,332-1.13%
2023/07/04278.30278.4077.4001,2300.00%
2023/07/03376.97477.2577.70-11,190-0.08%
2023/06/305475.874776.4876.5071,1520.61%
2023/06/29273.55173.7074.2011,1080.09%
2023/06/2800.00275.4073.00-21,084-0.18%
2023/06/27273.65173.4072.8011,0090.10%
2023/06/26274.30174.1073.8019870.10%
2023/06/2100.001372.9073.00-13959-1.35%
2023/06/2000.00271.9572.20-2950-0.21%
2023/06/19272.10171.5071.5019390.11%
2023/06/161572.47473.7072.30119181.20%
2023/06/152277.91876.4975.50148721.61%
2023/06/14376.43474.3877.00-1741-0.13%
2023/06/13470.28170.2070.0036060.49%
2023/06/12568.923.169.1069.201.95600.35%
2023/06/09265.45065.8066.0025060.39%
2023/06/08166.70165.9065.9004980.00%
2023/06/02067.7000.0066.6004550.01%
2023/05/31071.0000.0071.0004200.00%
2023/05/301470.541370.2169.1013820.26%
2023/05/2900.000.168.9068.90-0.1187-0.03%
2023/05/26162.7000.0062.7011600.62%
2023/05/25160.9000.0061.1011550.64%
2023/05/2300.00161.3061.10-1159-0.63%
2023/05/08159.5000.0059.7011870.53%
2023/04/2600.00159.3060.00-1198-0.50%
2023/04/2500.00258.0059.30-2197-1.01%
2023/04/21159.2000.0059.1011950.51%
2023/04/11163.7000.0063.0011900.52%
2023/04/10162.1000.0062.2011910.52%
2023/03/3100.00162.1062.80-1189-0.53%
2023/03/27263.75263.5563.6001850.00%
2023/03/23163.50162.6063.4001800.00%
2023/03/1600.00360.5060.60-3179-1.68%
2023/03/08165.40165.1064.6001650.00%
2023/03/070.163.0000.0063.500.11590.04%
2023/03/06264.40165.2064.4011540.65%
2023/02/24061.5000.0061.4001390.00%
2023/02/20262.00361.6761.50-1135-0.74%
2023/02/1300.00160.8062.00-1125-0.79%
2023/02/06260.7000.0060.3021071.86%
2023/02/03159.3000.0059.501991.00%
2022/12/28154.6000.0054.501941.06%
2022/11/25052.40152.8052.00-1118-0.82%
2022/11/24152.10251.9052.30-1118-0.85%
2022/10/11250.7000.0050.0022380.84%
2022/10/06451.88651.9351.60-2237-0.84%
2022/10/05150.6000.0050.3012320.43%
2022/10/04151.0000.0050.6012300.43%
2022/09/1900.001051.1051.70-10221-4.52%
2022/09/12152.0000.0052.4012200.45%
2022/08/29956.50157.2055.9081944.11%
2022/08/26258.5000.0058.4021881.06%
2022/08/25158.0000.0058.5011840.54%
2022/08/1900.00157.4057.50-1166-0.60%
2022/08/18157.80157.5057.8001640.00%
2022/08/1700.00858.1858.30-8162-4.93%
2022/08/16158.3000.0058.6011600.62%
2022/08/11257.6500.0057.8021541.29%
2022/08/09657.80457.6857.8021481.34%
2022/08/05360.10259.4058.6011430.70%
2022/08/04256.00256.2056.6001310.00%
2022/08/03162.3000.0058.7011230.81%
2022/08/01658.60458.5361.602882.25%
2022/07/08156.4000.0055.501521.92%
2022/03/25158.2000.0058.2011040.96%
2022/03/10258.3000.0058.5021051.90%
2021/12/2900.00164.5064.50-1135-0.74%
2021/11/29164.0000.0064.4011510.66%
2021/07/2600.00365.4067.10-3213-1.40%
2021/07/14364.7300.0064.7032941.02%
2021/06/2200.000.160.6061.50-0.1395-0.03%
2021/06/2100.000.259.4061.00-0.2403-0.05%
2021/05/24157.60158.4058.0005760.00%
2021/05/1400.00156.3057.00-1626-0.16%
2021/05/13355.90256.3555.7016280.16%
2021/04/1600.00165.9066.50-1695-0.14%
2021/03/2500.00263.7063.70-2654-0.31%
2021/03/24165.6000.0065.0016650.15%
2021/03/2300.00865.8966.00-8661-1.21%
2021/03/221471.36571.2469.3096471.39%
2021/03/1800.000.860.5060.50-0.8546-0.15%
2021/03/170.157.4000.0058.100.15330.02%
2021/03/160.657.6000.0057.100.65310.11%
2021/03/150.257.6000.0057.300.25310.04%
2021/03/04159.0000.0058.6015300.19%
2021/02/25160.50160.9060.4005030.00%
2021/02/222.157.56258.7058.700.14570.02%
2021/02/01259.20158.8057.8014080.25%
2021/01/29862.99663.0861.2023830.52%
2021/01/25154.00153.9054.6002350.00%
2021/01/0800.00159.2058.80-1187-0.53%
2021/01/070.160.3000.0060.100.11780.03%
2020/12/300.163.4000.0063.400.11620.05%
2020/12/29265.00264.9064.7001560.00%
2020/12/1500.00164.0063.90-1120-0.83%
2020/12/10166.9000.0066.8011150.87%
2020/10/1900.00169.8069.90-1202-0.49%
2020/10/0500.00165.4065.50-1258-0.39%
2020/09/2100.00169.4069.50-1351-0.28%
2020/09/08169.0000.0069.1015220.19%
2020/09/0300.00170.8071.40-1522-0.19%
2020/08/21168.3000.0067.3016000.17%
2020/08/05172.8000.0071.4016590.15%
2020/07/2900.00267.0068.90-2673-0.30%
2020/07/2400.00170.5070.50-1674-0.15%
2020/07/23272.70173.0072.9016720.15%
2020/07/172374.2800.0072.90236683.44%
2020/07/16677.00777.6377.20-1669-0.15%
2020/07/15379.6000.0077.0036660.45%
2020/07/14380.80180.4080.4026610.30%
2020/07/13284.65385.1385.20-1668-0.15%
2020/07/06288.252687.0688.60-24673-3.57%
2020/07/031383.31683.4083.3076591.06%
2020/07/021584.3000.0084.20156642.26%
2020/07/01484.70586.3684.90-1667-0.15%
2020/06/30282.40483.0582.70-2643-0.31%
2020/06/24784.66385.7085.0046810.59%
2020/06/231590.26586.7287.00106891.45%
2020/06/22682.55382.7084.2036420.47%
2020/06/1900.003772.8076.60-37616-6.00%
2020/06/18168.30168.8069.7006000.00%
2020/06/161469.69169.9069.40136581.97%
2020/06/1100.00170.1070.00-1728-0.14%
2020/06/082070.9500.0070.90207872.54%
2020/06/05171.3000.0071.6018140.12%
2020/06/0200.00270.6070.70-2886-0.23%
2020/06/01170.50171.8071.2008810.00%
2020/05/291670.991871.8870.70-2880-0.23%
2020/05/28769.411169.9070.70-4855-0.47%
2020/05/271469.44171.1068.90138571.52%
2020/05/26168.901169.2569.50-10858-1.17%
2020/05/25167.0000.0067.0018550.12%
2020/05/22166.8000.0066.8018660.12%
2020/05/2100.002065.9867.00-20876-2.28%
2020/05/1900.00265.6065.00-2873-0.23%
2020/05/18564.70565.6265.0008800.00%
2020/05/15165.20165.4065.5008830.00%
2020/05/14565.0000.0065.5058890.56%
2020/05/13266.60368.8765.50-1891-0.11%
2020/05/111665.20166.4065.40159001.67%
2020/05/07266.001766.3965.20-15957-1.57%
2020/05/051864.88164.9064.60171,1511.48%
2020/04/3000.00364.4066.20-31,164-0.26%
2020/04/29164.80165.0064.7001,1730.00%
2020/04/27165.0000.0065.0011,2090.08%
2020/04/23164.9000.0064.9011,2630.08%
2020/04/211766.091467.1765.3031,3110.23%
2020/04/2000.00165.3065.80-11,321-0.08%
2020/04/171165.18365.3765.0081,3290.60%
2020/04/16466.631066.7765.50-61,332-0.45%
2020/04/151264.38465.1865.4081,3430.60%
2020/04/14565.44166.3065.4041,3400.30%
2020/04/13165.50264.6565.30-11,342-0.07%
2020/04/10262.50162.5063.2011,3590.07%
2020/04/09163.9000.0063.6011,3800.07%
2020/04/08365.00265.5565.0011,4150.07%
2020/04/07368.00667.2765.80-31,410-0.21%
2020/04/06368.40368.6067.0001,4070.00%
2020/04/01168.10168.8068.8001,4080.00%
2020/03/31268.25268.6568.4001,4000.00%
2020/03/30369.1000.0068.7031,3840.22%
2020/03/27167.00466.8867.50-31,350-0.22%
2020/03/26364.37264.6065.2011,3310.08%
2020/03/25162.2000.0061.9011,3090.08%
2020/03/2300.00157.0057.30-11,307-0.08%
2020/03/20763.90664.1559.9011,3020.08%
2020/03/17155.30154.7054.1001,2010.00%
2020/03/101956.2100.0056.30191,1061.72%
2020/03/09656.2800.0056.3061,0610.57%
2020/03/06256.3000.0056.3021,0410.19%
2020/03/05256.2000.0056.3021,0370.19%
2020/03/04156.2000.0056.2011,0350.10%
2020/03/03656.0500.0056.0061,0210.59%
2020/02/27456.0500.0056.1049880.40%
2020/02/26356.1000.0056.1039810.31%
2020/02/25256.0000.0056.0029740.21%
2020/02/24356.0700.0056.0039610.31%
2020/02/21256.10156.0056.1019510.11%
2020/02/20256.0500.0056.0029490.21%
2020/02/19156.00156.0056.0009430.00%
2020/02/1700.002.355.8055.80-2.3935-0.25%
2020/02/14655.8000.0055.8069440.64%
2020/02/13355.83455.8055.70-1939-0.11%
2020/02/12255.7000.0055.9029300.21%
2020/02/11455.33155.5055.4039100.33%
2020/02/10455.23155.3055.2038930.34%
2020/02/072555.101055.0055.60158511.76%
2020/02/0500.00146.2547.05-1658-0.15%
2020/02/04145.5500.0045.4016460.15%
2020/01/31146.50246.6046.50-1643-0.16%
2020/01/17251.05452.5051.00-2603-0.33%
2020/01/160.350.60149.0550.80-0.7561-0.12%
2020/01/1500.00149.5048.50-1542-0.18%
2020/01/09146.6500.0046.4514720.21%
2020/01/06148.8500.0048.5014530.22%
2020/01/03148.40148.6048.5004380.00%
2020/01/02149.65549.7149.55-4415-0.96%
2019/12/31248.1000.0048.0023760.53%
2019/12/30247.6500.0048.3523740.53%
2019/12/2600.00146.9546.85-1364-0.27%
2019/12/23146.5000.0046.9014330.23%
2019/12/1100.00146.9046.60-1433-0.23%
2019/12/0600.00147.6047.60-1442-0.23%
2019/12/0200.00446.2045.80-4521-0.77%
2019/11/21147.2500.0047.6016990.14%
2019/11/1400.00247.0547.05-2766-0.26%
2019/11/13449.50248.3048.0027690.26%
2019/10/2300.00246.4546.45-21,037-0.19%
2019/10/1500.00345.6545.55-31,028-0.29%
2019/10/1400.00745.6545.65-71,025-0.68%
2019/10/08348.5000.0048.3531,0060.30%
2019/10/0100.00149.1049.10-11,014-0.10%
2019/09/261051.24751.7950.6031,0010.30%
2019/09/24249.5000.0049.5029400.21%
2019/09/16250.3000.0049.5029040.22%
2019/09/1200.00250.1050.00-2900-0.22%
2019/09/10150.8000.0051.1018960.11%
2019/09/09149.50249.8549.80-1886-0.11%
2019/09/06251.8000.0051.4028680.23%
2019/09/05151.70252.8552.50-1852-0.12%
2019/09/04152.2000.0053.5018240.12%
2019/09/03452.70153.4051.7037970.38%
2019/09/021251.95752.4352.5057270.69%
2019/08/22248.4000.0048.2525930.34%
2019/08/16145.4000.0045.0015340.19%
2019/08/1200.00145.9045.70-1495-0.20%
2019/08/08146.30145.3547.0504810.00%
2019/08/07145.9500.0045.7514750.21%
2019/08/0600.00543.4445.20-5462-1.08%
2019/08/05746.21346.9045.5044550.88%
2019/08/02248.70448.8047.60-2442-0.45%
2019/08/01249.6500.0049.9524290.47%
2019/07/31349.53249.0348.9514050.25%
2019/07/301348.951349.8048.5003800.00%
2019/07/29347.321246.8749.25-9324-2.78%
2019/07/261043.57545.0645.6552372.11%
2019/07/17239.3000.0039.4522360.85%
2019/07/12239.3500.0039.3522480.80%
2019/06/13237.5000.0037.7023240.62%
2019/05/28140.2500.0040.1013490.29%
2019/05/02142.2000.0042.5015890.17%
2019/04/3000.00141.6041.85-1588-0.17%
2019/04/24444.6000.0044.3545980.67%
2019/04/19145.00245.0344.80-1607-0.16%
2019/04/18445.65344.8344.9016140.16%
2019/04/1000.00245.4344.55-2630-0.32%
2019/04/09245.8000.0045.8026150.32%
2019/03/25142.7500.0042.8515730.17%
2019/02/2100.00243.6043.60-2548-0.36%
2019/02/1400.00345.8346.15-3527-0.57%
2019/02/12245.6800.0045.5025000.40%
2019/02/11345.8500.0045.9534890.61%
2019/01/30946.81947.0247.4004720.00%
2019/01/29143.60145.3045.7004300.00%
2019/01/28742.15742.8242.4003890.00%
2019/01/1600.00135.7535.20-1294-0.34%
2019/01/14136.7000.0036.9012770.36%
2018/09/2500.00150.0050.80-184-1.18%
2018/09/19150.8000.0051.201881.13%
2018/08/17349.0500.0049.003893.34%
2018/08/16548.3500.0048.605875.68%
2018/07/0600.00150.0049.70-1104-0.95%
2018/05/0200.00161.0060.90-1107-0.93%
2018/04/24258.05158.0057.7011110.90%
2018/01/1600.000.563.0063.40-0.5121-0.44%
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－17天前
...詳全文
凌華MXE-230無縫整合Hailo-8 AI加速處理器UDN聯合新聞網－19天前
工業電腦廠凌華（6166）19日宣布，其精巧型的低功耗邊緣運算平台MXE-230現已無縫整合Hailo-8 AI加速器。......詳全文
自動化大展將登場 凌華展出邊緣運算成果UDN聯合新聞網－22天前
工業電腦廠凌華（6166）搶攻自動化商機，參加2024台北國際自動化展，將展出以邊緣運算為核心，環繞著AI智慧製造、自主......詳全文
凌華 相關文章
凌華 相關影音