新潤 (6186)-新光-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	93.82	2	96.80	93.90	4	1,408	0.28%
2024/05/10	1	93.81	1	93.10	94.70	0	1,384	0.00%
2024/05/09	3.1	90.87	0	0.00	91.20	3.1	1,355	0.23%
2024/05/08	3.4	90.75	20.5	91.45	91.00	-17.1	1,334	-1.28%
2024/05/07	10	98.72	21	97.19	92.90	-11	1,282	-0.86%
2024/05/06	0.2	96.92	0.8	96.78	98.80	-0.6	1,116	-0.06%
2024/05/03	3	89.67	3.2	90.68	91.70	-0.2	1,061	-0.02%
2024/05/02	2	89.39	2	89.90	89.40	0	1,034	0.00%
2024/04/30	0.3	81.31	0.1	81.50	82.30	0.2	989	0.02%
2024/04/29	1.1	83.01	0	83.07	82.60	1.1	978	0.11%
2024/04/26	0	81.70	0.1	80.52	81.60	-0.1	957	-0.01%
2024/04/25	0	0.00	1	81.70	79.70	-1	946	-0.11%
2024/04/24	0	80.78	10	80.90	79.80	-10	938	-1.06%
2024/04/23	10	79.50	0.2	79.38	80.50	9.8	934	1.05%
2024/04/22	3.2	78.59	3.2	79.75	78.00	0	915	0.00%
2024/04/19	4	77.75	3.2	77.44	79.00	0.8	865	0.09%
2024/04/18	9.3	76.20	4	76.13	77.50	5.3	831	0.64%
2024/04/17	3	73.97	4	75.05	75.60	-1	812	-0.12%
2024/04/16	8.1	70.94	3	71.80	70.10	5.1	767	0.67%
2024/04/15	0	69.10	0	0.00	68.00	0	713	0.00%
2024/04/12	0	0.00	1.3	69.60	69.40	-1.3	700	-0.18%
2024/04/11	2	71.50	0	0.00	69.80	2	694	0.29%
2024/04/10	1	70.90	1	71.60	71.00	0	683	0.00%
2024/04/08	6.2	70.66	0	0.00	70.80	6.2	673	0.92%
2024/04/03	1	68.20	1	67.40	68.20	0	657	0.00%
2024/04/02	5	66.40	1	66.40	66.80	4	644	0.62%
2024/04/01	4	65.93	0.3	66.07	66.30	3.7	635	0.58%
2024/03/29	9.1	64.58	0.6	64.43	64.80	8.5	622	1.36%
2024/03/28	3.1	63.37	1.2	63.35	63.60	1.9	617	0.30%
2024/03/27	3	63.03	0.2	63.00	63.10	2.8	615	0.45%
2024/03/26	0	0.00	1	62.00	62.00	-1	600	-0.17%
2024/03/25	0	62.48	0	0.00	62.10	0	598	0.00%
2024/03/22	2	62.35	1.2	62.40	62.10	0.8	593	0.13%
2024/03/21	6	61.12	1	61.80	62.40	5	582	0.86%
2024/03/20	1	61.20	3	60.57	61.20	-2	568	-0.35%
2024/03/19	4	60.50	1.3	59.96	60.90	2.7	555	0.49%
2024/03/18	2	59.35	0.4	59.14	59.40	1.6	540	0.30%
2024/03/15	3	58.87	1.8	59.17	59.30	1.2	527	0.23%
2024/03/14	4	59.22	2	58.85	59.30	2	519	0.38%
2024/03/13	2	57.60	0.4	57.50	57.60	1.6	500	0.31%
2024/03/12	0	56.93	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	0.1	56.40	56.10	-0.1	506	-0.01%
2024/03/08	1.1	55.89	0.5	56.00	55.60	0.6	505	0.12%
2024/03/07	0.2	56.50	1	56.30	56.30	-0.8	501	-0.16%
2024/03/06	0.1	56.60	0	0.00	56.50	0.1	512	0.02%
2024/03/05	1	56.00	1	56.60	56.50	0	512	0.00%
2024/03/04	0	57.00	0.3	56.80	56.30	-0.3	520	-0.06%
2024/03/01	0	56.50	0.7	56.40	56.40	-0.7	523	-0.13%
2024/02/29	0	55.90	0	0.00	55.70	0	530	0.00%
2024/02/27	0.1	55.50	1	55.63	55.40	-0.9	527	-0.17%
2024/02/26	1	55.40	3	55.03	55.50	-2	525	-0.38%
2024/02/23	0.1	56.39	1	56.80	55.70	-0.9	506	-0.18%
2024/02/22	0	0.00	0	57.50	57.10	0	485	0.00%
2024/02/21	0.1	58.60	0	58.70	58.40	0.1	457	0.02%
2024/02/20	1	58.30	0	0.00	58.60	1	461	0.22%
2024/02/19	0	58.00	0	0.00	57.50	0	476	0.00%
2024/02/16	0	58.30	0	0.00	57.90	0	474	0.00%
2024/02/15	0	58.60	0	0.00	58.30	0	469	0.00%
2024/02/05	1.1	58.31	0	0.00	58.50	1.1	473	0.22%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/02/01	0	58.83	0	0.00	59.00	0	470	0.00%
2024/01/31	0	58.70	2	58.50	58.30	-2	473	-0.42%
2024/01/30	0	64.50	0	0.00	58.50	0	471	0.00%
2024/01/29	0	58.58	1	59.30	58.70	-1	467	-0.21%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/25	0	59.21	0	0.00	58.70	0	462	0.00%
2024/01/24	0	58.90	0	0.00	58.80	0	463	0.00%
2024/01/23	2	58.90	0	0.00	58.90	2	462	0.43%
2024/01/22	0	59.20	0	0.00	59.40	0	461	0.00%
2024/01/19	0	59.45	0	0.00	59.40	0	460	0.00%
2024/01/18	0	59.30	0	0.00	59.30	0	460	0.00%
2024/01/17	0	58.80	0	0.00	59.00	0	457	0.00%
2024/01/16	0	59.50	0	0.00	59.60	0	447	0.00%
2024/01/12	1	59.50	0.1	60.00	59.80	0.9	448	0.20%
2024/01/11	0	59.80	0.1	60.00	60.20	-0.1	440	-0.02%
2024/01/09	0	59.90	0.1	59.70	59.90	-0.1	439	-0.02%
2024/01/08	0	59.70	0	0.00	60.00	0	437	0.00%
2024/01/05	0	59.40	0	0.00	59.50	0	432	0.00%
2024/01/02	0	0.00	0	59.40	59.50	0	430	0.00%
2023/12/28	0	0.00	0.3	58.37	58.30	-0.3	425	-0.07%
2023/12/26	0	0.00	0.3	58.30	58.40	-0.3	426	-0.07%
2023/12/22	2	57.10	0	0.00	57.20	2	432	0.46%
2023/12/20	0	0.00	0.1	57.91	57.40	-0.1	438	-0.02%
2023/12/19	2	57.55	0	0.00	57.40	2	438	0.46%
2023/12/18	0.2	58.10	0	0.00	58.00	0.2	435	0.05%
2023/12/15	0	0.00	0.5	58.69	58.20	-0.5	436	-0.11%
2023/12/14	0	0.00	0.5	58.96	58.60	-0.5	436	-0.11%
2023/12/13	0	0.00	0.6	59.08	59.00	-0.6	433	-0.14%
2023/12/12	0	0.00	0.1	58.10	57.80	-0.1	432	-0.02%
2023/12/07	4.1	58.40	0	0.00	58.20	4.1	414	0.99%
2023/12/06	0.5	59.30	0.3	59.91	59.00	0.2	400	0.05%
2023/12/05	0	0.00	10	59.70	60.10	-10	385	-2.59%
2023/12/04	0	0.00	2	59.80	59.70	-2	385	-0.52%
2023/12/01	12	59.92	1	60.00	59.90	11	379	2.90%
2023/11/30	0	0.00	10	58.08	58.90	-10	367	-2.72%
2023/11/29	16	58.21	0	0.00	58.30	16	382	4.19%
2023/11/28	3	58.60	1	58.20	58.50	2	378	0.53%
2023/11/27	10	57.00	0	0.00	57.10	10	364	2.74%
2023/11/24	1	55.70	13	55.92	56.00	-12	350	-3.43%
2023/11/13	0	0.00	10	51.98	52.80	-10	297	-3.36%
2023/11/10	0	51.50	0	0.00	51.90	0	293	0.00%
2023/11/08	10	51.20	0	0.00	51.10	10	295	3.39%
2023/11/06	0	50.40	0	0.00	50.40	0	290	0.00%
2023/10/31	1	49.60	19	49.60	49.65	-18	300	-5.98%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/20	1	50.20	0	0.00	50.60	1	321	0.31%
2023/10/19	2	50.20	0	0.00	50.30	2	318	0.63%
2023/10/18	2	50.40	0	0.00	50.40	2	320	0.62%
2023/10/13	5	50.70	0	0.00	50.80	5	322	1.55%
2023/10/11	0	51.50	0	0.00	50.50	0	327	0.00%
2023/09/27	0.4	50.20	0	0.00	49.85	0.4	305	0.13%
2023/09/21	0	0.00	0.2	52.00	51.90	-0.2	294	-0.07%
2023/09/19	0	52.50	0	0.00	52.20	0	288	0.00%
2023/09/18	0	0.00	0.6	52.30	52.40	-0.6	287	-0.21%
2023/09/15	0	0.00	0	51.60	52.80	0	286	-0.02%
2023/09/14	0.1	51.40	0	0.00	51.30	0.1	282	0.04%
2023/09/12	0	0.00	3	51.00	51.60	-3	286	-1.05%
2023/09/08	1.3	51.91	0	0.00	51.60	1.3	287	0.45%
2023/09/07	0	51.90	0	0.00	52.00	0	289	0.00%
2023/09/05	6.2	52.28	0	0.00	52.40	6.2	284	2.18%
2023/09/04	0	0.00	2	52.17	53.10	-2	278	-0.73%
2023/09/01	0	0.00	0.2	50.65	51.10	-0.2	257	-0.08%
2023/08/25	0	0.00	1	48.30	48.05	-1	245	-0.41%
2023/08/22	1	47.90	0	0.00	47.85	1	241	0.41%
2023/08/11	1	49.15	0	0.00	49.15	1	221	0.45%
2023/08/08	1	49.50	0	0.00	49.70	1	231	0.43%
2023/08/07	0	0.00	2	49.43	49.40	-2	236	-0.84%
2023/08/04	2	48.55	0	0.00	49.65	2	233	0.86%
2023/07/25	0	0.00	10	46.70	46.85	-10	213	-4.69%
2023/07/24	10	46.45	0.7	46.50	46.70	9.3	212	4.40%
2023/07/20	0	0.00	0	45.20	45.70	0	213	0.00%
2023/07/18	10	45.55	3	44.83	44.95	7	217	3.22%
2023/06/06	0.1	42.70	0	0.00	42.65	0.1	306	0.02%
2023/06/02	0.1	42.63	0	0.00	42.60	0.1	307	0.04%
2023/06/01	0.2	42.50	0	0.00	42.60	0.2	311	0.08%
2023/05/26	0.1	42.80	0	0.00	42.35	0.1	322	0.02%
2023/05/22	0.1	42.60	0	0.00	42.60	0.1	341	0.02%
2023/05/15	0	0.00	0	43.80	43.30	0	359	0.00%
2023/05/08	1	44.70	0	44.60	44.80	1	355	0.28%
2023/05/05	0	0.00	0	45.35	44.80	0	362	0.00%
2023/05/02	0	0.00	0	43.75	43.75	0	370	0.00%
2023/04/26	2	43.20	0	0.00	43.30	2	381	0.52%
2023/04/21	0	43.90	0	0.00	44.00	0	432	0.00%
2023/04/20	0	0.00	4	44.01	44.00	-4	443	-0.90%
2023/04/19	5	43.49	5	44.25	44.50	0	447	0.00%
2023/04/18	0	0.00	3	42.00	42.20	-3	451	-0.66%
2023/04/17	0	0.00	0	42.35	42.20	0	451	0.00%
2023/04/13	0	0.00	0	42.12	42.20	0	469	0.00%
2023/04/12	0	42.07	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.11	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.34	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.09	0	0.00	42.05	0	536	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.60	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.07	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.36	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.64	0	0.00	40.45	0	591	0.00%
2023/03/23	2	39.55	0	0.00	39.70	2	587	0.34%
2023/03/16	0	38.50	0	0.00	37.85	0	682	0.00%
2023/03/13	0.3	37.68	0	0.00	37.75	0.3	707	0.04%
2023/03/10	0.2	37.84	0	0.00	37.70	0.2	717	0.02%
2023/03/09	0.3	37.80	3	37.67	37.90	-2.7	742	-0.37%
2023/03/07	0.3	37.94	0	0.00	38.00	0.3	793	0.03%
2023/03/06	1.3	37.74	0	0.00	37.90	1.3	804	0.16%
2023/03/03	0.2	38.03	0	0.00	37.95	0.2	802	0.02%
2023/03/02	1.4	37.99	0	0.00	38.00	1.4	807	0.17%
2023/03/01	1.2	37.96	0	0.00	38.00	1.2	816	0.15%
2023/02/22	0	36.58	0	0.00	36.95	0	833	0.00%
2023/02/21	1	36.50	0	0.00	36.50	1	837	0.12%
2023/02/20	0	37.25	0	0.00	36.95	0	843	0.00%
2023/02/15	0.4	36.05	0	0.00	36.20	0.4	863	0.05%
2023/02/14	0.5	36.11	0	0.00	36.05	0.5	860	0.06%
2023/02/13	0.1	34.81	0	0.00	35.35	0.1	849	0.01%
2023/02/10	0.1	34.93	0	0.00	35.00	0.1	848	0.02%
2023/02/09	0.1	35.15	0	0.00	35.20	0.1	848	0.01%
2023/02/08	6.1	34.99	0	0.00	35.00	6.1	846	0.73%
2023/02/07	4.2	34.55	0	0.00	34.90	4.2	842	0.50%
2023/02/06	2.3	34.68	0	0.00	34.90	2.3	842	0.27%
2023/02/03	1.1	34.48	0	0.00	34.15	1.1	843	0.13%
2023/02/02	0	34.60	0	0.00	34.45	0	838	0.00%
2023/02/01	0	35.20	0	0.00	34.60	0	839	0.00%
2023/01/30	0	35.40	0	0.00	34.95	0	838	0.00%
2023/01/16	0.2	35.20	1	35.10	35.50	-0.9	861	-0.10%
2023/01/13	0.2	34.98	0	0.00	34.75	0.2	867	0.02%
2023/01/12	0.1	35.18	0	0.00	34.95	0.1	872	0.01%
2023/01/11	1.6	35.08	0	0.00	34.90	1.6	877	0.18%
2023/01/10	0.7	36.15	0	0.00	36.50	0.7	834	0.08%
2023/01/09	0.4	36.06	0	0.00	36.20	0.4	831	0.05%
2023/01/06	0.4	36.55	0	0.00	36.25	0.4	830	0.05%
2023/01/05	0.7	36.44	0	0.00	36.25	0.7	825	0.08%
2023/01/04	0.3	36.22	0	0.00	35.95	0.3	822	0.04%
2023/01/03	0.1	35.93	15	36.17	35.60	-14.9	831	-1.79%
2022/12/29	0.1	35.30	0	0.00	35.90	0.1	813	0.01%
2022/12/28	1.2	35.39	0	0.00	35.25	1.2	812	0.14%
2022/12/27	4	34.70	0	0.00	35.40	4	795	0.50%
2022/12/26	13.2	34.87	3	34.45	34.25	10.2	768	1.33%
2022/12/23	6.5	34.06	11.2	34.02	34.10	-4.7	761	-0.61%
2022/12/22	0.1	33.50	4	33.50	33.75	-4	734	-0.54%
2022/12/21	0.2	32.27	1	32.35	32.20	-0.9	728	-0.12%
2022/12/20	0.2	32.26	0	0.00	31.95	0.2	725	0.03%
2022/12/19	0.1	32.45	2	32.50	32.65	-2	725	-0.27%
2022/12/16	1	33.30	0	0.00	33.00	1	734	0.14%
2022/12/15	0.1	32.75	1	32.80	32.95	-1	741	-0.13%
2022/12/14	0.3	32.92	0	0.00	32.90	0.3	752	0.04%
2022/12/13	0.6	33.14	0	0.00	32.90	0.6	770	0.07%
2022/12/12	2.1	33.67	3	33.73	33.35	-0.9	795	-0.11%
2022/12/09	1.6	34.16	0	0.00	34.10	1.6	850	0.19%
2022/12/08	0.4	32.45	1	32.55	32.55	-0.6	890	-0.07%
2022/12/07	1	32.45	2.6	32.43	32.45	-1.6	890	-0.18%
2022/12/06	0	0.00	4	32.28	32.10	-4	887	-0.45%
2022/12/05	0.5	32.20	0	0.00	32.15	0.5	890	0.06%
2022/12/02	0.9	32.12	0	0.00	32.05	0.9	877	0.10%
2022/12/01	0.6	32.60	0	0.00	32.25	0.6	864	0.07%
2022/11/30	0	0.00	1.4	32.53	32.55	-1.4	836	-0.16%
2022/11/29	0.5	31.47	0	0.00	31.60	0.5	802	0.06%
2022/11/28	0.4	30.25	0	0.00	30.40	0.4	783	0.05%
2022/11/25	0.5	29.91	0	0.00	29.60	0.5	771	0.06%
2022/11/24	0.2	29.93	0	0.00	29.80	0.2	772	0.03%
2022/11/23	0.4	30.15	0	0.00	30.00	0.4	764	0.05%
2022/11/22	0	0.00	1	29.75	30.20	-1	756	-0.13%
2022/11/21	0.9	29.58	1	29.80	29.65	-0.1	744	-0.01%
2022/11/18	0.1	29.35	1	29.45	29.35	-0.9	734	-0.12%
2022/11/15	1	28.25	3	28.22	28.40	-2	698	-0.29%
2022/11/14	8	26.96	4	27.01	27.80	4	683	0.59%
2022/11/11	1	26.05	4	26.35	26.30	-3	671	-0.45%
2022/11/09	2.3	25.97	0	0.00	26.10	2.3	666	0.35%
2022/11/08	0.3	26.08	0	0.00	26.05	0.3	666	0.05%
2022/11/07	1.1	26.01	0	0.00	26.00	1.1	666	0.17%
2022/11/04	1.8	26.02	0	0.00	25.90	1.8	667	0.27%
2022/10/27	0	0.00	1	26.10	26.20	-1	651	-0.15%
2022/10/25	1	25.50	1.2	25.37	25.85	-0.2	635	-0.03%
2022/10/24	0.1	28.50	1	28.75	28.30	-0.9	619	-0.15%
2022/10/20	2	28.00	0	0.00	28.10	2	591	0.34%
2022/10/19	1	29.00	0	0.00	28.80	1	576	0.17%
2022/10/18	0	28.20	0	0.00	28.70	0	566	0.01%
2022/10/14	0	28.55	0	0.00	28.50	0	546	0.00%
2022/10/13	0.1	28.55	0	0.00	28.65	0.1	532	0.02%
2022/10/12	0.2	29.15	2	29.05	29.25	-1.8	522	-0.34%
2022/10/11	1.1	29.96	2	29.70	29.25	-0.9	516	-0.17%
2022/10/07	0.1	30.70	0	0.00	30.95	0.1	500	0.02%
2022/10/06	1	30.91	1.6	30.59	31.00	-0.5	496	-0.10%
2022/10/05	2.3	30.31	0.2	30.50	30.05	2.1	487	0.42%
2022/10/04	1.3	30.40	0	0.00	30.30	1.3	483	0.27%
2022/10/03	0.1	30.45	0	0.00	30.40	0.1	474	0.02%
2022/09/30	0.2	30.43	0	30.55	30.75	0.2	468	0.04%
2022/09/28	0	0.00	2	30.65	30.20	-2	458	-0.44%
2022/09/27	0	0.00	1	31.00	30.90	-1	445	-0.22%
2022/09/26	1	30.90	0	0.00	30.65	1	442	0.23%
2022/09/22	0	31.85	2.7	32.00	32.05	-2.7	415	-0.65%
2022/09/21	0	0.00	1.2	32.11	32.05	-1.2	404	-0.29%
2022/09/19	2	32.45	4	32.50	32.30	-2	365	-0.55%
2022/09/16	3	31.83	4	32.19	32.10	-1	326	-0.31%
2022/09/15	0	0.00	0.2	31.86	31.55	-0.2	246	-0.08%
2022/09/14	0	0.00	0.1	28.70	29.70	-0.1	156	-0.05%
2022/09/12	0	0.00	0.1	27.90	28.15	-0.1	126	-0.12%
2022/09/07	0	27.05	0	0.00	27.15	0	115	0.00%
2022/09/06	0	0.00	0	27.50	27.40	0	115	0.00%
2022/09/05	0	0.00	3	27.35	27.45	-3	116	-2.59%
2022/08/30	0	0.00	1	27.15	27.10	-1	115	-0.86%
2022/08/25	0	27.10	0	0.00	27.05	0	111	0.00%
2022/08/24	1	27.10	0	0.00	27.05	1	111	0.90%
2022/08/23	0	0.00	0.1	27.15	27.05	-0.1	112	-0.09%
2022/08/17	0.2	27.00	0	27.00	27.05	0.2	113	0.16%
2022/08/09	0	0.00	2	26.40	26.45	-2	121	-1.64%
2022/08/04	2	26.25	0	0.00	25.95	2	127	1.57%
2022/07/19	0	26.35	0	0.00	26.00	0	149	0.00%
2022/06/21	0	0.00	1	26.70	26.80	-1	250	-0.40%
2022/06/20	0	26.95	0	0.00	26.70	0	252	0.00%
2022/06/17	0	27.05	0.1	27.00	27.00	-0.1	252	-0.03%
2022/05/18	0.5	27.20	0	0.00	27.20	0.5	276	0.17%
2022/05/09	1	26.00	0	26.30	26.00	1	249	0.40%
2022/04/27	0	25.90	0	0.00	25.60	0	249	0.00%
2022/04/25	0	27.05	0	0.00	26.55	0	245	0.00%
2022/04/18	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/04/15	0	0.00	1	27.20	27.30	-1	236	-0.42%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/04/12	0	0.00	21	27.27	27.25	-21	216	-9.72%
2022/03/24	0.2	26.50	0	0.00	26.50	0.2	148	0.13%
2022/03/22	0	0.00	0.3	26.45	26.50	-0.3	144	-0.21%
2022/03/18	0	26.50	0	0.00	26.55	0	147	0.00%
2022/03/17	0	0.00	1	26.40	26.50	-1	149	-0.67%
2022/03/16	0.3	26.55	0	0.00	26.50	0.3	152	0.20%
2022/03/14	2	26.63	0	0.00	26.75	2	146	1.36%
2022/03/10	0	26.65	0	0.00	26.50	0	148	0.00%
2022/03/08	0	0.00	10	26.24	26.30	-10	144	-6.91%
2022/03/02	0	26.95	0	0.00	26.30	0	142	0.00%
2022/03/01	0	26.45	0	0.00	26.30	0	145	0.00%
2022/02/24	0	26.20	0	0.00	26.15	0	145	0.00%
2022/02/21	0	26.23	0	0.00	26.25	0	147	0.00%
2022/02/17	5	26.20	0	0.00	26.20	5	153	3.27%
2022/02/11	0	0.00	2	26.30	26.50	-2	159	-1.25%
2022/02/09	0	0.00	1.1	26.30	26.25	-1.1	159	-0.66%
2022/01/24	2	25.90	0	0.00	25.90	2	166	1.20%
2022/01/20	1	26.00	0	0.00	26.25	1	167	0.60%
2022/01/11	1	25.75	1	25.80	25.80	0	174	0.00%
2022/01/10	0	0.00	0.3	26.00	25.95	-0.3	173	-0.17%
2022/01/04	0.3	26.40	0	0.00	26.35	0.3	180	0.17%
2021/12/29	1	26.50	1	26.50	26.50	0	203	0.00%
2021/12/27	5	26.45	0	0.00	26.45	5	232	2.15%
2021/12/21	2	26.55	0	0.00	26.60	2	263	0.76%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/13	0	0.00	0.4	27.00	26.75	-0.4	305	-0.13%
2021/12/10	0.1	27.05	0	0.00	27.15	0.1	303	0.03%
2021/12/08	0.3	26.85	0	0.00	26.80	0.3	301	0.10%
2021/12/07	0	0.00	0.4	26.65	26.60	-0.4	300	-0.13%
2021/12/06	0.2	26.70	0.1	26.85	26.65	0.1	297	0.02%
2021/12/02	0	0.00	0.1	27.00	26.70	-0.1	298	-0.02%
2021/12/01	0.1	26.90	0	0.00	26.85	0.1	298	0.03%
2021/11/30	0.1	26.98	0	0.00	26.80	0.1	300	0.03%
2021/11/29	0	0.00	0.3	26.80	26.75	-0.3	302	-0.10%
2021/11/26	1	27.00	0.1	27.05	26.95	0.9	300	0.30%
2021/11/24	0.2	27.15	0	0.00	27.10	0.2	310	0.05%
2021/11/19	0	0.00	1	27.15	27.10	-1	310	-0.32%
2021/11/17	1	27.20	0	0.00	27.10	1	311	0.32%
2021/11/16	0	0.00	0.4	27.30	27.20	-0.4	308	-0.13%
2021/11/15	0	0.00	8	27.24	27.30	-8	306	-2.61%
2021/11/12	0.3	27.40	0	0.00	27.40	0.3	307	0.08%
2021/11/11	0	0.00	0.3	27.40	27.25	-0.3	307	-0.10%
2021/11/10	1.5	27.33	0.2	27.40	27.30	1.4	308	0.44%
2021/11/09	0	0.00	0.3	27.35	27.35	-0.3	307	-0.10%
2021/11/05	1	27.20	0	0.00	27.25	1	316	0.32%
2021/11/04	0	27.70	0	0.00	27.25	0	327	0.00%
2021/11/02	1	27.20	0	0.00	27.25	1	331	0.30%
2021/10/28	0	0.00	0.1	27.25	27.40	-0.1	342	-0.03%
2021/10/14	0	0.00	1	27.52	27.20	-1	356	-0.28%
2021/10/13	0	0.00	0.5	28.05	27.60	-0.5	355	-0.14%
2021/10/08	0.1	27.95	3	27.95	27.95	-2.9	360	-0.80%
2021/10/06	0.2	27.30	2	27.40	27.15	-1.8	368	-0.49%
2021/10/05	10	29.73	1	29.30	29.85	9	377	2.38%
2021/10/01	4	29.98	1	29.95	29.75	3	360	0.83%
2021/09/29	1	30.30	0.5	30.24	30.15	0.5	348	0.15%
2021/09/28	10	30.30	0	0.00	30.45	10	344	2.90%
2021/09/24	0.1	30.00	26	30.13	30.10	-25.9	330	-7.81%
2021/09/23	1	30.10	4	29.43	29.90	-3	315	-0.95%
2021/09/22	1	29.10	1	28.95	29.10	0	306	0.00%
2021/09/17	4	29.05	4	29.15	29.20	0	306	0.00%
2021/09/15	3	29.05	0	0.00	29.05	3	306	0.98%
2021/09/14	0	0.00	1	29.05	29.00	-1	306	-0.33%
2021/09/13	1	28.90	0.3	28.95	29.00	0.7	306	0.23%
2021/09/10	1	28.90	0	0.00	28.95	1	308	0.32%
2021/09/08	0	0.00	0.2	29.00	28.70	-0.2	310	-0.06%
2021/09/07	0	0.00	1	29.05	29.00	-1	308	-0.32%
2021/09/03	0.2	29.05	0	0.00	29.15	0.2	308	0.06%
2021/08/31	22	29.25	2.2	29.29	29.30	19.8	301	6.58%
2021/08/30	1	28.75	1	28.95	29.20	0	292	0.00%
2021/08/26	2	28.48	0	0.00	28.45	2	285	0.70%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/08/16	1	28.50	0	0.00	28.40	1	293	0.34%
2021/08/12	1	28.40	0	0.00	28.50	1	299	0.33%
2021/08/09	0	0.00	1.2	29.45	29.45	-1.2	305	-0.38%
2021/08/04	0	0.00	1	29.45	29.45	-1	332	-0.30%
2021/08/03	1	29.00	2	29.15	29.15	-1	331	-0.30%
2021/08/02	1	28.95	0	0.00	29.00	1	332	0.30%
2021/07/28	0	0.00	0.1	28.75	28.90	-0.1	401	-0.02%
2021/07/27	0	0.00	4	29.05	29.00	-4	414	-0.96%
2021/07/26	0.3	29.05	0	0.00	28.95	0.3	432	0.06%
2021/07/21	2	28.60	1.6	28.54	28.55	0.4	447	0.09%
2021/07/20	0	0.00	0.4	28.74	28.65	-0.4	457	-0.08%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/16	2	28.80	0	0.00	28.95	2	482	0.41%
2021/07/14	2	28.55	0	0.00	28.60	2	545	0.37%
2021/07/12	0.1	28.95	0	0.00	28.60	0.1	560	0.02%
2021/07/09	1	28.80	0	0.00	28.80	1	545	0.18%
2021/07/08	0.1	28.40	0	0.00	28.65	0.1	549	0.01%
2021/07/07	0	0.00	2	28.50	28.40	-2	553	-0.36%
2021/07/05	0	0.00	2	28.23	28.45	-2	571	-0.35%
2021/07/01	1	28.20	0	0.00	28.35	1	580	0.17%
2021/06/30	0	0.00	1	28.20	28.20	-1	588	-0.17%
2021/06/29	1	27.95	0	0.00	28.20	1	593	0.17%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/06/25	0.2	28.00	0	0.00	28.00	0.2	602	0.04%
2021/06/21	1.1	27.51	0	0.00	27.60	1.1	650	0.16%
2021/06/17	1	28.00	0	0.00	28.00	1	661	0.15%
2021/06/16	0	0.00	0.1	28.30	28.10	-0.1	663	-0.02%
2021/06/15	0.2	28.10	0	0.00	28.30	0.2	672	0.03%
2021/06/11	0.1	28.20	2	28.25	28.20	-1.9	679	-0.28%
2021/06/09	0	0.00	1	27.60	27.65	-1	691	-0.14%
2021/06/02	0	27.80	0	0.00	27.75	0	730	0.00%
2021/05/28	1.3	27.69	1.1	27.80	27.95	0.2	735	0.03%
2021/05/27	1.1	27.52	0.4	27.75	27.85	0.7	736	0.09%
2021/05/25	1	27.05	0	0.00	27.05	1	741	0.13%
2021/05/24	0.1	27.05	0	0.00	27.05	0.1	743	0.01%
2021/05/18	6.1	25.72	6	25.98	26.25	0.1	747	0.01%
2021/05/17	0	26.25	0.1	26.05	24.90	-0.1	742	-0.01%
2021/05/14	6	27.08	0	0.00	27.10	6	728	0.82%
2021/05/12	0	0.00	1.2	27.11	27.50	-1.2	713	-0.17%
2021/05/11	1	28.70	0	0.00	28.40	1	696	0.14%
2021/05/07	0	28.95	2	29.15	28.85	-2	691	-0.29%
2021/05/06	1	29.10	0.1	29.05	28.95	0.9	687	0.14%
2021/05/05	3.4	29.29	8	29.38	29.20	-4.6	676	-0.69%
2021/05/04	1	28.25	0.5	28.20	28.00	0.5	627	0.08%
2021/05/03	1	28.65	0	0.00	28.45	1	614	0.16%
2021/04/29	1	28.75	0	0.00	28.80	1	600	0.17%
2021/04/27	1	28.90	0	29.08	28.90	1	603	0.17%
2021/04/23	4	28.80	2	28.80	28.85	2	603	0.33%
2021/04/22	3	28.97	1	28.95	29.00	2	609	0.33%
2021/04/21	4	29.23	0	0.00	29.20	4	593	0.67%
2021/04/20	1	29.35	2.1	29.29	29.40	-1.1	579	-0.19%
2021/04/16	0	0.00	2	29.85	30.10	-2	537	-0.37%
2021/04/15	0	0.00	2	29.65	29.85	-2	532	-0.38%
2021/04/14	2	29.68	0	0.00	29.70	2	537	0.37%
2021/04/13	1	29.65	1	29.75	29.60	0	534	0.00%
2021/04/12	6	29.67	9	29.58	29.70	-3	534	-0.57%
2021/04/09	5	29.39	1	29.50	29.40	4	526	0.76%
2021/04/08	6	29.35	0	0.00	29.40	6	522	1.15%
2021/04/07	0	0.00	0.1	29.50	29.40	-0.1	522	-0.02%
2021/04/01	0	0.00	1.9	29.56	29.50	-1.9	513	-0.36%
2021/03/31	0	0.00	6	29.78	29.70	-6	508	-1.18%
2021/03/30	2	29.85	0	0.00	29.80	2	506	0.39%
2021/03/29	0	29.80	0	0.00	29.90	0	503	0.00%
2021/03/26	1	29.50	1	29.90	29.45	0	495	0.00%
2021/03/25	0	0.00	1	29.10	29.65	-1	493	-0.20%
2021/03/24	1	29.05	0	0.00	29.10	1	477	0.21%
2021/03/23	0.5	29.15	7	29.17	29.05	-6.5	474	-1.37%
2021/03/22	0	0.00	5	29.11	29.10	-5	469	-1.07%
2021/03/19	0	29.25	4	28.95	29.05	-4	463	-0.86%
2021/03/18	0	0.00	2	29.20	29.05	-2	461	-0.43%
2021/03/17	0	0.00	10	29.00	29.05	-10	460	-2.17%
2021/03/15	2	28.65	0	0.00	28.80	2	474	0.42%
2021/03/12	8	28.89	0	0.00	28.80	8	502	1.59%
2021/03/11	6	29.20	0	0.00	29.15	6	504	1.19%
2021/03/10	2	29.50	0	0.00	29.50	2	505	0.40%
2021/03/09	1	29.45	0	0.00	29.35	1	504	0.20%
2021/03/08	0	0.00	1	29.20	29.20	-1	506	-0.20%
2021/03/05	1	28.95	0	0.00	28.80	1	513	0.20%
2021/03/03	0.1	28.80	0	0.00	28.95	0.1	550	0.01%
2021/02/24	6	28.85	7	28.81	28.75	-1	579	-0.17%
2021/02/19	1	28.70	1.2	28.32	28.70	-0.2	579	-0.04%
2021/02/18	4	27.80	4	28.05	28.20	0	579	0.00%
2021/02/17	0.4	27.60	0	0.00	27.60	0.4	583	0.07%
2021/02/02	1	27.55	1	27.85	27.65	0	609	0.00%
2021/02/01	2	27.60	0	0.00	27.55	2	612	0.33%
2021/01/29	0.8	27.49	0	0.00	27.85	0.8	612	0.12%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/25	4.4	27.57	4	27.65	27.60	0.4	604	0.07%
2021/01/22	2	27.58	1	27.75	27.75	1	602	0.17%
2021/01/20	2	27.20	2	27.50	28.00	0	597	0.00%
2021/01/19	4	27.74	3	28.03	27.80	1	582	0.17%
2021/01/18	2	27.00	10.2	27.53	27.60	-8.2	581	-1.41%
2021/01/15	3	27.72	1	27.60	27.60	2	570	0.35%
2021/01/12	1	29.00	5	28.73	28.65	-4	540	-0.74%
2021/01/11	0.1	29.30	0	0.00	29.25	0.1	530	0.02%
2021/01/08	0	0.00	7	29.90	29.70	-7	518	-1.35%
2021/01/07	8	29.75	1	29.90	29.75	7	513	1.36%
2021/01/06	1	29.15	0	0.00	29.15	1	502	0.20%
2021/01/04	1	29.30	0	0.00	29.30	1	493	0.20%
2020/12/31	15	29.17	0	0.00	29.20	15	492	3.05%
2020/12/29	1	29.55	0	0.00	29.45	1	482	0.21%
2020/12/22	3	29.67	1	29.85	29.35	2	485	0.41%
2020/12/21	0	0.00	1	30.10	30.05	-1	489	-0.20%
2020/12/15	1	29.60	0	0.00	29.65	1	495	0.20%
2020/12/14	0.1	29.83	0	0.00	29.85	0.1	500	0.02%
2020/12/11	1	29.45	0	0.00	29.75	1	504	0.20%
2020/12/09	1	28.85	0	0.00	29.50	1	502	0.20%
2020/12/08	6	29.83	3.5	29.74	29.70	2.5	486	0.51%
2020/12/07	3	30.80	0	0.00	30.75	3	459	0.65%
2020/12/03	2	30.60	3	30.60	30.60	-1	474	-0.21%
2020/12/01	0.1	30.25	0	0.00	30.50	0.1	477	0.02%
2020/11/30	3.1	30.40	2	30.30	30.40	1.1	472	0.23%
2020/11/27	1	30.20	0	0.00	30.35	1	462	0.22%
2020/11/26	2	29.35	0	0.00	29.35	2	439	0.45%
2020/11/25	2	29.28	2	29.35	29.30	0	444	0.00%
2020/11/23	5	28.75	2	28.65	28.70	3	455	0.66%
2020/11/17	4	28.33	0	0.00	28.05	4	449	0.89%
2020/11/16	0	0.00	4	28.23	28.30	-4	456	-0.88%
2020/11/11	0	0.00	1	28.15	28.15	-1	467	-0.21%
2020/11/05	0	0.00	0	27.30	27.30	0	459	0.00%
2020/11/04	2	27.35	0	0.00	27.40	2	464	0.43%
2020/09/25	5	27.05	0	0.00	27.05	5	942	0.53%
2020/09/24	2	27.60	5	27.84	27.55	-3	958	-0.31%
2020/09/23	4	28.35	0	0.00	28.20	4	966	0.41%
2020/09/17	0	0.00	1	28.85	28.90	-1	1,031	-0.10%
2020/09/10	3	28.70	0	0.00	28.60	3	1,041	0.29%
2020/09/08	0	0.00	1	28.50	28.90	-1	1,044	-0.10%
2020/09/03	1	27.65	0	0.00	27.70	1	1,061	0.09%
2020/09/02	0	0.00	13	27.60	27.60	-13	1,080	-1.20%
2020/09/01	2	27.60	0	0.00	27.60	2	1,090	0.18%
2020/08/31	0	0.00	1	27.55	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	2	27.30	27.60	-2	1,107	-0.18%
2020/08/25	0	0.00	2	27.90	28.25	-2	1,093	-0.18%
2020/08/21	2	27.50	2	27.20	27.30	0	1,093	0.00%
2020/08/18	0	0.00	1	27.05	27.40	-1	1,095	-0.09%
2020/08/17	1	26.90	0	0.00	26.95	1	1,093	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/07	2	27.60	0	0.00	27.50	2	1,125	0.18%
2020/07/30	1	28.10	0	0.00	28.40	1	1,238	0.08%
2020/07/28	0	0.00	2	26.75	26.75	-2	1,232	-0.16%
2020/07/27	1	28.00	0	0.00	27.85	1	1,224	0.08%
2020/07/24	0	0.00	3	29.75	29.70	-3	1,199	-0.25%
2020/07/23	6	30.95	4	31.08	31.55	2	1,166	0.17%
2020/07/21	0	0.00	1	29.85	30.00	-1	1,128	-0.09%
2020/07/20	0	0.00	5	30.60	29.90	-5	1,111	-0.45%
2020/07/17	20	34.33	0	0.00	34.40	20	1,065	1.88%
2020/07/16	0	0.00	10	33.85	34.00	-10	1,025	-0.98%
2020/07/15	5	33.55	0	0.00	33.45	5	992	0.50%
2020/07/14	0	0.00	2	33.15	33.20	-2	985	-0.20%
2020/07/13	7	33.54	5	33.43	33.30	2	975	0.21%
2020/07/10	1	34.15	3	33.05	34.10	-2	940	-0.21%
2020/07/09	0	0.00	4	34.80	34.70	-4	914	-0.44%
2020/07/08	3	34.35	1	34.30	34.50	2	885	0.23%
2020/07/07	2	34.00	4	33.55	34.00	-2	863	-0.23%
2020/07/06	5	33.05	13	32.95	33.10	-8	837	-0.96%
2020/07/03	13	32.52	0	0.00	32.60	13	817	1.59%
2020/07/02	0	0.00	2	32.80	32.45	-2	793	-0.25%
2020/07/01	0	0.00	8	32.45	32.45	-8	777	-1.03%
2020/06/30	0	0.00	3	31.60	31.85	-3	762	-0.39%
2020/06/29	0	0.00	13	31.24	31.15	-13	758	-1.71%
2020/06/24	3	31.00	1	31.20	31.10	2	750	0.27%
2020/06/23	3	30.60	0	0.00	30.65	3	737	0.41%
2020/06/22	0	0.00	7	30.77	30.75	-7	735	-0.95%
2020/06/19	1	30.35	10	30.65	30.55	-9	727	-1.24%
2020/06/16	0	0.00	3	29.90	30.00	-3	714	-0.42%
2020/06/15	5	29.70	8	29.85	29.50	-3	716	-0.42%
2020/06/12	14	28.87	3	28.85	29.45	11	709	1.55%
2020/06/11	16	29.96	4	29.84	29.65	12	709	1.69%
2020/06/10	10	30.91	0	0.00	30.90	10	686	1.46%
2020/06/09	1	30.60	7	30.93	31.00	-6	704	-0.85%
2020/06/08	6	30.51	6	30.38	30.55	0	699	0.00%
2020/06/05	2	30.05	1	30.10	30.15	1	683	0.15%
2020/06/04	1	29.85	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/05/28	1	29.85	0	0.00	29.80	1	632	0.16%
2020/05/26	0	0.00	1	29.95	30.15	-1	624	-0.16%
2020/05/20	0	0.00	1	30.00	30.00	-1	598	-0.17%
2020/05/15	3	29.30	0	0.00	29.80	3	575	0.52%
2020/05/14	3	29.95	0	0.00	30.00	3	557	0.54%
2020/05/13	12	30.06	1	30.10	30.30	11	545	2.02%
2020/05/12	5	31.25	36	31.83	31.00	-31	517	-5.99%
2020/05/11	3	31.15	7	31.41	31.50	-4	483	-0.83%
2020/05/08	1	30.25	0	0.00	30.55	1	468	0.21%
2020/05/07	30	31.79	13	32.10	32.00	17	447	3.80%
2020/05/06	1	29.80	0	0.00	29.85	1	412	0.24%
2020/04/30	2	29.85	2	29.85	29.90	0	418	0.00%
2020/04/22	5	26.70	5	26.70	27.70	0	444	0.00%
2020/04/21	2	27.00	0	0.00	27.20	2	440	0.45%
2020/04/17	10	28.48	2	28.45	28.50	8	440	1.82%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/04/14	2	27.80	2	27.78	27.80	0	438	0.00%
2020/04/07	0	0.00	3	26.45	26.20	-3	421	-0.71%
2020/03/31	6	25.23	0	0.00	25.75	6	417	1.44%
2020/03/30	10	23.76	0	0.00	24.25	10	410	2.44%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/20	2	22.20	2	22.08	23.00	0	381	0.00%
2020/03/19	2	21.55	2	21.63	21.35	0	374	0.00%
2020/03/13	4	21.54	1	22.00	22.70	3	404	0.74%
2020/03/12	14	24.00	3	23.50	23.80	11	374	2.94%
2020/03/11	1	26.35	2	26.25	26.05	-1	355	-0.28%
2020/03/10	1	26.30	0	0.00	26.15	1	355	0.28%
2020/03/02	0	0.00	1	26.40	26.65	-1	358	-0.28%
2020/02/11	1	29.00	0	0.00	29.10	1	397	0.25%
2020/02/05	1	29.20	0	0.00	29.20	1	395	0.25%
2020/02/04	0	0.00	4	27.55	27.95	-4	391	-1.02%
2020/02/03	4	27.00	0	0.00	27.10	4	387	1.03%
2020/01/20	0	0.00	1	31.60	31.55	-1	352	-0.28%
2020/01/17	0	0.00	6	31.65	31.60	-6	354	-1.69%
2020/01/13	0	0.00	6	31.60	31.50	-6	385	-1.56%
2020/01/10	1	32.05	0	0.00	32.10	1	383	0.26%
2020/01/07	5	32.05	0	0.00	32.10	5	385	1.30%
2020/01/02	0	0.00	6	32.03	32.10	-6	395	-1.52%
2019/12/31	0	0.00	9	32.01	31.90	-9	395	-2.27%
2019/12/27	0	32.40	5	32.50	32.50	-5	395	-1.27%
2019/12/26	0	32.80	0	0.00	32.80	0	389	0.00%
2019/12/25	0	0.00	1	32.90	32.85	-1	389	-0.26%
2019/12/24	5	31.90	0	0.00	31.80	5	385	1.30%
2019/12/19	0	0.00	1	32.00	31.90	-1	386	-0.26%
2019/12/18	1	31.45	1	31.65	31.60	0	386	0.00%
2019/12/12	5	30.76	0	0.00	30.30	5	396	1.26%
2019/12/11	1	31.90	0	0.00	31.95	1	371	0.27%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/26	3	32.80	0	0.00	33.00	3	426	0.70%
2019/11/25	1	33.85	0	0.00	33.90	1	424	0.24%
2019/11/21	0	0.00	7	33.85	33.90	-7	454	-1.54%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/13	2	32.23	2	32.05	32.05	0	524	0.00%
2019/11/12	0	0.00	1	30.70	31.25	-1	523	-0.19%
2019/11/07	1	30.10	0	0.00	30.10	1	534	0.19%
2019/11/04	6	30.15	0	0.00	30.35	6	530	1.13%
2019/10/22	0	0.00	4	30.18	30.00	-4	513	-0.78%
2019/10/21	2	28.95	0	0.00	29.00	2	503	0.40%
2019/10/14	0	0.00	14	27.09	27.50	-14	495	-2.83%
2019/10/09	0	0.00	1	26.65	27.00	-1	501	-0.20%
2019/10/02	0	0.00	1	25.60	25.65	-1	536	-0.19%
2019/09/23	0	0.00	1	26.25	26.30	-1	546	-0.18%
2019/09/20	0	0.00	3	25.75	26.25	-3	548	-0.55%
2019/09/19	5	25.60	2	25.50	25.65	3	546	0.55%
2019/09/18	1	25.40	3	25.53	25.40	-2	546	-0.37%
2019/09/17	0	0.00	5	25.90	25.85	-5	535	-0.93%
2019/09/09	3	26.50	0	0.00	26.55	3	524	0.57%
2019/09/04	0	0.00	2	26.83	27.00	-2	516	-0.39%
2019/09/03	0	0.00	1	26.55	26.55	-1	516	-0.19%
2019/09/02	0	0.00	11	26.00	26.45	-11	510	-2.15%
2019/08/30	2	25.90	3	25.90	25.80	-1	509	-0.20%
2019/08/29	2	26.18	4	25.91	25.60	-2	513	-0.39%
2019/08/28	12	26.93	0	0.00	27.20	12	484	2.48%
2019/08/27	12	26.85	3	26.68	26.95	9	477	1.89%
2019/08/26	0	0.00	4	25.80	26.00	-4	476	-0.84%
2019/08/23	4	25.10	2	25.25	25.25	2	478	0.42%
2019/08/21	1	25.15	0	0.00	25.45	1	477	0.21%
2019/08/19	1	25.20	0	0.00	25.20	1	470	0.21%
2019/08/16	1	24.25	25	24.00	24.25	-24	452	-5.30%
2019/08/15	0	0.00	15	23.61	23.80	-15	437	-3.43%
2019/08/14	0	0.00	1	23.60	23.50	-1	428	-0.23%
2019/08/08	0	0.00	12	22.61	22.60	-12	423	-2.83%
2019/07/25	1	22.55	0	0.00	22.65	1	434	0.23%
2019/07/24	0	0.00	1	22.40	22.55	-1	434	-0.23%
2019/07/16	2	21.65	1	21.85	21.85	1	428	0.23%
2019/07/15	8	20.98	4	21.00	21.30	4	425	0.94%
2019/07/12	15	21.50	4	21.44	21.40	11	412	2.67%
2019/07/11	3	21.98	1	22.35	21.95	2	401	0.50%
2019/07/10	10	22.56	0	0.00	22.40	10	387	2.58%
2019/07/09	2	22.78	1	22.85	22.85	1	376	0.27%
2019/07/08	12	22.47	2	22.85	22.85	10	372	2.69%
2019/07/03	2	22.10	0	0.00	22.30	2	365	0.55%
2019/06/24	1	22.00	1	21.95	22.00	0	350	0.00%
2019/06/18	2	21.85	0	0.00	21.90	2	350	0.57%
2019/06/13	1	22.25	0	0.00	21.85	1	347	0.29%
2019/06/12	2	22.30	0	0.00	22.25	2	349	0.57%
2019/06/06	1	21.65	0	0.00	22.20	1	379	0.26%
2019/06/04	0	0.00	1	22.75	22.65	-1	360	-0.28%
2019/06/03	0	0.00	2	22.63	22.60	-2	355	-0.56%
2019/05/31	3	22.95	0	0.00	22.50	3	352	0.85%
2019/05/28	3	22.32	7	21.92	21.80	-4	317	-1.26%
2019/05/27	8	21.21	1	21.00	21.45	7	296	2.36%
2019/05/24	13	20.23	0	0.00	20.40	13	286	4.54%
2019/05/17	0	0.00	1	20.20	20.20	-1	314	-0.32%
2019/05/16	3	20.03	3	20.17	20.15	0	321	0.00%
2019/05/15	1	19.45	1	19.10	19.60	0	311	0.00%
2019/05/10	1	18.70	0	0.00	18.90	1	329	0.30%
2019/05/08	0	0.00	1	18.70	19.00	-1	330	-0.30%
2019/05/07	1	18.90	0	0.00	18.75	1	326	0.31%
2019/05/02	2	18.50	2	18.60	18.45	0	317	0.00%
2019/04/19	5	18.81	2	18.88	18.90	3	329	0.91%
2019/04/17	1	19.15	11	18.99	19.00	-10	329	-3.04%
2019/04/16	1	19.10	0	0.00	19.30	1	326	0.31%
2019/04/12	0	0.00	1	19.50	19.50	-1	326	-0.31%
2019/04/11	2	19.50	1	19.65	19.55	1	326	0.31%
2019/04/10	10	19.35	0	0.00	19.40	10	324	3.09%
2019/04/09	0	0.00	4	19.25	19.25	-4	321	-1.24%
2019/04/08	5	18.76	1	19.05	19.20	4	320	1.25%
2019/04/01	1	19.20	5	19.18	19.25	-4	319	-1.25%
2019/03/25	1	18.85	1	19.00	18.95	0	319	0.00%
2019/03/22	1	19.10	1	19.20	19.15	0	319	0.00%
2019/03/21	1	19.05	1	19.70	19.20	0	315	0.00%
2019/03/15	1	18.20	0.5	18.05	18.20	0.5	309	0.16%
2019/03/14	1	17.90	1	18.10	17.90	0	295	0.00%
2019/02/20	1	18.60	0	0.00	19.30	1	218	0.46%
2019/02/15	4	19.51	4	19.59	19.60	0	202	0.00%
2019/02/14	1	19.25	1	19.30	19.40	0	193	0.00%
2019/02/12	2	19.65	2	19.83	19.80	0	184	0.00%
2019/01/30	1	18.35	1	18.45	18.55	0	166	0.00%
2019/01/24	1	17.90	1	18.00	18.00	0	156	0.00%
2019/01/22	1	17.85	1	17.95	18.00	0	158	0.00%
2019/01/18	6	17.79	2	17.85	17.70	4	158	2.52%
2019/01/17	0	0.00	2	17.85	17.85	-2	160	-1.25%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2019/01/14	1	17.10	1	17.40	17.20	0	151	0.00%
2019/01/11	2	17.20	0	0.00	17.15	2	154	1.29%
2019/01/02	0	0.00	3	17.05	16.90	-3	188	-1.59%
2018/12/28	0	0.00	1	16.75	16.80	-1	189	-0.53%
2018/12/24	1	16.40	1	16.55	16.55	0	228	0.00%
2018/12/22	4	16.30	4	16.44	16.50	0	233	0.00%
2018/12/17	2	16.55	2	16.63	16.60	0	251	0.00%
2018/12/14	1	16.50	1	16.60	16.60	0	253	0.00%
2018/12/13	1	16.45	1	16.50	16.70	0	253	0.00%
2018/12/12	2	16.10	2	16.28	16.45	0	252	0.00%
2018/12/11	2	15.85	2	15.95	16.00	0	250	0.00%
2018/12/06	3	15.80	0	0.00	15.95	3	252	1.19%
2018/12/04	1	15.95	0	0.00	15.90	1	254	0.39%
2018/12/03	1	16.30	1	16.15	16.35	0	250	0.00%
2018/11/26	1	16.50	1	16.60	16.70	0	254	0.00%
2018/11/19	1	16.45	1	16.65	16.60	0	290	0.00%
2018/11/16	1	16.70	0	0.00	16.70	1	291	0.34%
2018/11/15	1	16.80	1	17.00	17.00	0	294	0.00%
2018/11/09	1	17.10	1	17.25	17.25	0	308	0.00%
2018/11/08	1	17.10	1	17.20	17.30	0	315	0.00%
2018/11/06	2	17.08	2	17.18	17.15	0	328	0.00%
2018/11/05	1	17.00	1	17.10	17.20	0	340	0.00%
2018/11/02	2	17.00	2	17.25	17.20	0	343	0.00%
2018/10/25	2	17.38	2	17.43	17.35	0	340	0.00%
2018/10/23	1	17.65	1	17.75	17.75	0	336	0.00%
2018/10/18	1	18.15	1	18.25	18.00	0	330	0.00%
2018/10/16	0	0.00	1	18.70	18.60	-1	325	-0.31%
2018/10/11	1	17.30	0	0.00	17.50	1	304	0.33%
2018/10/05	2	18.45	3	18.68	18.65	-1	287	-0.35%
2018/10/04	2	18.40	2	18.58	18.60	0	272	0.00%
2018/10/03	0	0.00	10	18.14	18.20	-10	265	-3.77%
2018/10/02	5	18.10	1	18.20	18.05	4	257	1.55%
2018/10/01	2	17.80	1	17.65	17.80	1	246	0.41%
2018/09/28	1	17.80	0	0.00	17.40	1	242	0.41%
2018/09/27	0	0.00	3	17.50	17.75	-3	233	-1.29%
2018/09/26	1	16.50	1	16.60	16.60	0	218	0.00%
2018/09/25	0	0.00	2	16.70	16.65	-2	220	-0.91%
2018/09/18	1	16.10	1	16.20	16.15	0	230	0.00%
2018/09/13	1	16.15	0	0.00	16.55	1	235	0.43%
2018/09/12	1	16.25	1	16.30	16.30	0	233	0.00%
2018/09/11	3	16.20	4	16.28	16.40	-1	234	-0.43%
2018/09/10	1	16.35	0	0.00	16.00	1	233	0.43%
2018/09/07	0	0.00	1	16.55	16.55	-1	233	-0.43%
2018/09/03	0	0.00	1	16.90	16.85	-1	235	-0.42%
2018/08/30	0	0.00	1	16.70	16.75	-1	231	-0.43%
2018/08/29	1	15.75	0	0.00	16.35	1	229	0.43%
2018/08/28	3	15.73	4	15.85	16.00	-1	220	-0.45%
2018/08/27	2	16.75	0	0.00	16.75	2	213	0.94%
2018/08/23	0	0.00	2	16.70	16.90	-2	206	-0.97%
2018/08/14	6	16.85	0	0.00	16.90	6	207	2.89%
2018/08/13	0	0.00	1	16.95	16.85	-1	208	-0.48%
2018/08/10	2	16.80	1	16.80	16.65	1	200	0.50%
2018/08/08	0	0.00	16	16.10	16.05	-16	190	-8.39%
2018/07/25	2	15.30	0	0.00	15.50	2	358	0.56%
2018/07/18	1	15.35	0	0.00	15.40	1	465	0.21%
2018/07/13	0	0.00	1	16.10	15.50	-1	487	-0.21%
2018/07/02	0	0.00	4	16.20	15.95	-4	488	-0.82%
2018/06/29	0	0.00	5	16.05	16.10	-5	489	-1.02%
2018/06/28	1	15.80	1	15.90	15.85	0	486	0.00%
2018/06/27	1	15.85	3	15.90	15.85	-2	483	-0.41%
2018/06/13	1	15.60	0	0.00	15.90	1	503	0.20%
2018/05/28	2	15.80	0	0.00	15.70	2	536	0.37%
2018/05/25	2	16.00	0	0.00	16.00	2	539	0.37%
2018/05/24	10	16.11	0	0.00	16.15	10	544	1.84%
2018/05/23	0	0.00	1	16.05	15.95	-1	526	-0.19%
2018/05/22	2	15.90	0	0.00	16.10	2	524	0.38%
2018/05/15	0	0.00	1	15.70	15.50	-1	508	-0.20%
2018/05/14	2	15.45	2	15.55	15.60	0	506	0.00%
2018/05/09	0	0.00	22	15.91	16.00	-22	489	-4.50%
2018/05/08	9	15.79	2	15.70	15.50	7	481	1.45%
2018/05/07	0	0.00	5	15.80	15.85	-5	477	-1.05%
2018/05/03	22	15.73	6	15.41	15.75	16	460	3.48%
2018/05/02	128	16.22	120	16.24	16.30	8	429	1.86%	大買/大賣/
2018/04/30	1	14.95	1	15.45	15.45	0	335	0.00%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/25	0	0.00	1	13.95	13.90	-1	245	-0.41%
2018/04/24	8	13.89	1	13.85	14.10	7	237	2.94%
2018/03/28	1	12.90	0	0.00	13.00	1	200	0.50%
2018/03/21	0	0.00	1	13.30	13.25	-1	184	-0.54%
2018/03/19	0	0.00	1	13.85	13.35	-1	179	-0.56%
2018/03/15	0	0.00	2	13.05	13.10	-2	159	-1.26%
2018/03/14	4.2	12.92	3	13.00	13.05	1.2	153	0.77%
2018/03/09	3	13.80	0	0.00	13.75	3	120	2.50%
2018/03/08	2	13.93	0	0.00	13.90	2	117	1.70%
2018/03/06	0	0.00	6	14.03	14.10	-6	114	-5.22%
2018/02/27	0	0.00	10	14.30	14.40	-10	106	-9.38%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/02/12	2	14.48	0	0.00	14.90	2	101	1.96%
2018/02/09	2	14.28	7	14.19	14.75	-5	103	-4.84%
2018/02/08	7	15.04	4	15.13	15.10	3	102	2.93%
2018/02/01	1	15.00	0	0.00	15.05	1	95	1.05%
2018/01/25	1	15.05	0	0.00	15.10	1	90	1.11%