新潤 (6186)-新光-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
412張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1.2	65.53	1	65.60	65.50	0.1	348	0.04%
2025/02/24	2	65.45	0.2	66.60	66.50	1.9	355	0.52%
2025/02/21	0	64.80	0	0.00	64.80	0	348	0.00%
2025/02/18	0.1	63.50	0	0.00	63.40	0.1	363	0.01%
2025/02/17	0.1	63.60	0	0.00	63.70	0.1	382	0.03%
2025/02/14	0	62.20	0	0.00	62.10	0	382	0.00%
2025/02/13	0	61.30	0	0.00	61.80	0	399	0.00%
2025/02/12	0	60.70	0	0.00	60.70	0	406	0.00%
2025/02/11	0	0.00	0.2	60.50	60.50	-0.2	409	-0.05%
2025/02/10	0.1	60.80	0	0.00	61.20	0.1	411	0.02%
2025/02/06	0.1	59.80	0	0.00	60.50	0.1	412	0.02%
2025/02/05	0	59.75	0	0.00	59.50	0	415	0.00%
2025/02/04	0.1	59.41	0	0.00	59.40	0.1	423	0.03%
2025/01/22	0.1	58.30	0	0.00	58.20	0.1	429	0.02%
2025/01/20	0	58.30	0	0.00	58.20	0	439	0.00%
2025/01/16	0.2	57.40	0	0.00	57.20	0.2	468	0.04%
2025/01/10	1.4	59.10	0	0.00	58.60	1.4	489	0.29%
2025/01/09	0	60.60	0	0.00	60.40	0	483	0.01%
2025/01/08	0	0.00	0.4	61.30	61.30	-0.4	488	-0.07%
2025/01/07	0.1	61.10	0	61.70	61.10	0	494	0.01%
2025/01/06	0.2	62.90	0	0.00	62.60	0.2	506	0.04%
2025/01/03	0	63.10	0	0.00	62.50	0	520	0.00%
2024/12/31	0	63.80	0	0.00	63.90	0	553	0.00%
2024/12/30	0	63.95	0.4	63.85	64.40	-0.4	619	-0.06%
2024/12/26	0	0.00	3.3	63.51	63.80	-3.3	626	-0.53%
2024/12/24	0	0.00	0.1	61.80	61.70	-0.1	641	-0.01%
2024/12/20	0.4	61.27	2.1	60.72	60.20	-1.7	754	-0.23%
2024/12/18	0	60.90	0	0.00	61.00	0	815	0.00%
2024/12/17	0	61.42	0	0.00	60.90	0	822	0.00%
2024/12/16	0	61.60	0	0.00	61.50	0	824	0.00%
2024/12/13	2	61.90	0	0.00	61.40	2	829	0.24%
2024/12/12	1	62.90	0	62.80	63.10	1	838	0.12%
2024/12/11	0.1	62.80	0.2	63.33	62.50	-0.1	844	-0.01%
2024/12/10	2	62.90	0.4	63.22	62.70	1.6	868	0.18%
2024/12/09	0	62.30	2	62.00	61.80	-2	889	-0.22%
2024/12/06	2	62.90	0.1	61.90	62.70	1.9	907	0.21%
2024/12/05	2.1	61.37	0	0.00	61.00	2.1	940	0.22%
2024/12/03	3.3	64.02	3.2	63.67	63.40	0.1	991	0.01%
2024/12/02	0	0.00	3	64.21	64.60	-3	1,001	-0.30%
2024/11/29	3	63.70	1	62.70	64.40	2	1,031	0.19%
2024/11/28	7.1	63.20	0	0.00	63.00	7.1	1,069	0.66%
2024/11/27	1.3	64.24	3.1	64.94	64.00	-1.9	1,079	-0.17%
2024/11/26	1	65.00	0.1	66.60	66.40	0.9	1,071	0.08%
2024/11/25	0	63.30	0	0.00	65.40	0	1,061	0.00%
2024/11/21	3.1	59.80	3	60.67	61.90	0.1	1,081	0.00%
2024/11/20	0.1	59.60	0	0.00	59.30	0.1	1,097	0.00%
2024/11/19	0.3	59.00	0	0.00	59.60	0.3	1,134	0.02%
2024/11/18	2	58.95	2	60.00	58.80	0	1,148	0.00%
2024/11/15	0.1	59.70	10.2	59.24	59.20	-10.1	1,159	-0.87%
2024/11/14	10.1	56.62	9	56.40	56.40	1.1	1,181	0.09%
2024/11/13	2	58.55	1	59.20	58.90	1	1,173	0.08%
2024/11/12	5.1	59.36	0.2	60.20	60.00	5	1,193	0.42%
2024/11/11	0.1	61.00	0	0.00	61.90	0.1	1,180	0.01%
2024/11/08	0.1	60.23	0	0.00	59.80	0.1	1,192	0.00%
2024/11/07	0.1	60.00	1	59.90	59.90	-0.9	1,203	-0.07%
2024/11/06	1	60.01	0	0.00	59.90	1	1,205	0.09%
2024/11/01	2	60.95	1.2	61.80	62.40	0.8	1,281	0.06%
2024/10/30	0.1	60.45	0	0.00	60.10	0.1	1,292	0.00%
2024/10/29	1.1	59.38	1	59.30	59.30	0.1	1,302	0.01%
2024/10/28	1	60.20	0	0.00	60.20	1	1,307	0.08%
2024/10/25	1	60.00	0	0.00	60.30	1	1,315	0.08%
2024/10/24	3.1	60.24	2.3	59.85	60.30	0.8	1,318	0.06%
2024/10/23	2.2	62.00	2	62.40	61.20	0.2	1,307	0.02%
2024/10/22	0.2	62.83	0	0.00	62.50	0.2	1,307	0.01%
2024/10/21	2.5	64.61	1	64.20	64.00	1.5	1,317	0.11%
2024/10/18	0.2	65.00	0	0.00	65.30	0.2	1,322	0.01%
2024/10/17	3	67.00	0	0.00	66.60	3	1,327	0.23%
2024/10/16	0.1	66.30	0	0.00	66.90	0.1	1,361	0.00%
2024/10/15	0	66.90	0	0.00	66.80	0	1,374	0.00%
2024/10/11	1.1	68.00	1	66.10	65.60	0.1	1,392	0.00%
2024/10/09	1.1	66.91	2.2	67.14	67.40	-1.1	1,388	-0.08%
2024/10/08	0	67.00	0	0.00	68.00	0	1,387	0.00%
2024/10/07	1.2	66.43	5	65.60	67.10	-3.8	1,378	-0.28%
2024/10/04	15.2	64.75	3	63.67	63.30	12.2	1,358	0.90%
2024/10/01	3.1	69.58	1.2	69.05	69.00	1.9	1,292	0.15%
2024/09/30	0.1	70.80	0	0.00	70.50	0.1	1,279	0.00%
2024/09/27	1	70.00	2	70.30	71.40	-1	1,273	-0.08%
2024/09/26	4	70.40	2	70.55	70.30	2	1,265	0.16%
2024/09/25	3.5	70.82	1	72.50	70.10	2.5	1,263	0.20%
2024/09/24	6.9	70.16	4	71.75	70.10	2.9	1,239	0.24%
2024/09/23	1.5	72.90	0	0.00	72.90	1.5	1,174	0.12%
2024/09/20	6.8	81.61	2	81.00	81.00	4.8	1,164	0.42%
2024/09/19	0.2	89.50	0	0.00	89.90	0.2	1,121	0.02%
2024/09/18	0.1	86.70	0	0.00	87.00	0.1	1,116	0.00%
2024/09/16	3.2	87.86	2	87.10	87.10	1.2	1,116	0.10%
2024/09/13	0	0.00	2	87.45	89.00	-2	1,117	-0.18%
2024/09/12	2.4	85.70	2	85.95	85.80	0.4	1,110	0.04%
2024/09/11	6.2	85.07	12	84.08	85.80	-5.8	1,106	-0.52%
2024/09/10	2.3	88.92	4	89.68	87.80	-1.7	1,087	-0.16%
2024/09/09	5.3	90.93	9	90.57	91.50	-3.8	1,074	-0.35%
2024/09/06	7.2	97.86	4	96.18	95.30	3.2	1,062	0.30%
2024/09/05	2	102.75	8	103.69	101.50	-6	1,045	-0.57%
2024/09/04	4	107.88	3	110.33	112.00	1	1,039	0.10%
2024/09/03	2	113.50	0	0.00	112.50	2	1,046	0.19%
2024/09/02	1	120.50	1	117.50	117.00	0	1,040	0.00%
2024/08/30	2	113.75	3	115.17	117.00	-1	1,014	-0.10%
2024/08/29	1	109.50	1	110.00	112.50	0	987	0.00%
2024/08/27	0.2	106.00	0.1	106.00	105.50	0.1	1,003	0.01%
2024/08/26	0	104.50	0.1	105.00	105.00	-0.1	1,004	-0.01%
2024/08/23	1.1	107.55	6	108.67	107.00	-4.9	1,013	-0.48%
2024/08/22	5.1	110.96	4	111.00	109.50	1.1	1,005	0.11%
2024/08/21	3	110.67	5	111.40	114.50	-2	981	-0.20%
2024/08/20	2.1	119.52	2.1	120.02	119.00	0	948	0.00%
2024/08/19	2	122.25	1.1	123.95	123.00	0.9	959	0.09%
2024/08/16	0.1	121.50	12	121.88	122.50	-11.9	950	-1.25%
2024/08/15	0	0.00	2	114.50	115.00	-2	919	-0.22%
2024/08/14	1.1	113.50	1	111.00	113.00	0.1	920	0.01%
2024/08/13	0	0.00	2	104.50	105.50	-2	906	-0.22%
2024/08/12	1	108.00	1	106.00	104.50	0	919	0.00%
2024/08/09	1	99.00	2	101.25	101.50	-1	916	-0.11%
2024/08/08	0	95.70	0	94.70	96.60	0	977	0.00%
2024/08/07	2	94.35	1	98.90	95.60	1	999	0.10%
2024/08/06	6.1	89.90	6	94.88	91.20	0.1	1,016	0.01%
2024/08/05	1.1	99.38	3	99.10	99.00	-2	995	-0.20%
2024/08/02	6	112.33	4	113.50	110.00	2	1,025	0.20%
2024/08/01	2	114.00	2	113.00	116.00	0	1,175	0.00%
2024/07/31	3	111.00	3	110.67	111.00	0	1,217	0.00%
2024/07/30	1	108.00	1	113.00	112.50	0	1,236	0.00%
2024/07/29	0	111.75	0	0.00	109.50	0	1,272	0.00%
2024/07/26	1	106.01	1	107.50	108.50	0	1,277	0.00%
2024/07/23	0	0.00	0	107.50	106.50	0	1,292	0.00%
2024/07/22	1	103.05	2	102.25	104.50	-1	1,294	-0.08%
2024/07/19	1	111.00	1	111.50	111.00	0	1,280	0.00%
2024/07/18	1	112.50	1.2	113.00	113.50	-0.2	1,282	-0.01%
2024/07/17	1.1	114.72	3	114.33	112.50	-1.9	1,288	-0.14%
2024/07/16	0.1	107.50	0.2	108.00	108.50	-0.1	1,303	-0.01%
2024/07/15	2.2	105.81	2.3	107.02	107.00	-0.1	1,328	-0.01%
2024/07/12	1	104.50	4.6	104.89	105.00	-3.6	1,341	-0.27%
2024/07/11	3	101.17	4.5	102.11	102.50	-1.5	1,366	-0.11%
2024/07/08	1	97.40	0	0.00	97.10	1	1,422	0.07%
2024/07/05	3	98.03	1	98.10	98.00	2	1,431	0.14%
2024/07/04	1	97.10	1.1	98.09	98.20	-0.1	1,436	-0.01%
2024/07/03	1.1	97.42	1	97.20	97.00	0.1	1,444	0.01%
2024/07/01	0	99.80	0.2	99.10	98.70	-0.2	1,475	-0.01%
2024/06/27	2.2	97.04	0	96.30	95.50	2.2	1,486	0.15%
2024/06/26	2	101.00	1.1	99.68	99.00	0.9	1,474	0.06%
2024/06/25	0	97.30	0	0.00	98.60	0	1,468	0.00%
2024/06/21	0	98.00	0	0.00	97.50	0	1,483	0.00%
2024/06/20	0	98.00	0	0.00	98.30	0	1,487	0.00%
2024/06/19	0.1	98.19	2	98.00	99.40	-1.9	1,491	-0.13%
2024/06/18	0	99.90	0	0.00	99.30	0	1,501	0.00%
2024/06/17	1.1	100.04	0	0.00	100.00	1.1	1,517	0.07%
2024/06/14	1	103.00	0	0.00	103.00	1	1,528	0.07%
2024/06/13	0	0.00	0	98.49	99.40	0	1,532	0.00%
2024/06/12	1.1	98.36	1	99.61	98.30	0	1,539	0.00%
2024/06/11	2.1	102.43	6	102.58	102.50	-3.9	1,544	-0.25%
2024/06/07	1.1	98.48	3.8	98.80	101.00	-2.8	1,518	-0.18%
2024/06/06	2	97.90	1	95.00	96.70	1	1,505	0.07%
2024/06/05	1	97.40	0	0.00	96.80	1	1,502	0.07%
2024/06/04	2.1	96.87	1	93.50	96.50	1.1	1,505	0.07%
2024/05/31	0	95.70	0	0.00	94.60	0	1,490	0.00%
2024/05/30	0.1	93.39	0	0.00	92.10	0.1	1,474	0.01%
2024/05/29	0	0.00	1	93.50	92.80	-1	1,477	-0.07%
2024/05/28	0.1	91.20	4	90.13	91.10	-3.9	1,460	-0.27%
2024/05/24	0.1	88.00	1	88.00	88.80	-0.9	1,463	-0.06%
2024/05/23	4.1	87.56	1	86.90	88.30	3.1	1,484	0.21%
2024/05/22	4	90.00	0	0.00	91.00	4	1,481	0.27%
2024/05/21	3	90.23	0	90.80	89.70	3	1,508	0.20%
2024/05/20	6	90.83	0	0.00	91.40	6	1,511	0.40%
2024/05/17	1.2	91.62	0	0.00	92.50	1.2	1,504	0.08%
2024/05/16	0	0.00	1	90.80	91.70	-1	1,504	-0.07%
2024/05/15	4	87.50	12	87.26	87.40	-8	1,493	-0.54%
2024/05/14	8.3	87.12	2	88.83	86.90	6.2	1,480	0.42%
2024/05/13	6	93.82	2	96.80	93.90	4	1,408	0.28%
2024/05/10	1	93.81	1	93.10	94.70	0	1,384	0.00%
2024/05/09	3.1	90.87	0	0.00	91.20	3.1	1,355	0.23%
2024/05/08	3.4	90.75	20.5	91.45	91.00	-17.1	1,334	-1.28%
2024/05/07	10	98.72	21	97.19	92.90	-11	1,282	-0.86%
2024/05/06	0.2	96.92	0.8	96.78	98.80	-0.6	1,116	-0.06%
2024/05/03	3	89.67	3.2	90.68	91.70	-0.2	1,061	-0.02%
2024/05/02	2	89.39	2	89.90	89.40	0	1,034	0.00%
2024/04/30	0.3	81.31	0.1	81.50	82.30	0.2	989	0.02%
2024/04/29	1.1	83.01	0	83.07	82.60	1.1	978	0.11%
2024/04/26	0	81.70	0.1	80.52	81.60	-0.1	957	-0.01%
2024/04/25	0	0.00	1	81.70	79.70	-1	946	-0.11%
2024/04/24	0	80.78	10	80.90	79.80	-10	938	-1.06%
2024/04/23	10	79.50	0.2	79.38	80.50	9.8	934	1.05%
2024/04/22	3.2	78.59	3.2	79.75	78.00	0	915	0.00%
2024/04/19	4	77.75	3.2	77.44	79.00	0.8	865	0.09%
2024/04/18	9.3	76.20	4	76.13	77.50	5.3	831	0.64%
2024/04/17	3	73.97	4	75.05	75.60	-1	812	-0.12%
2024/04/16	8.1	70.94	3	71.80	70.10	5.1	767	0.67%
2024/04/15	0	69.10	0	0.00	68.00	0	713	0.00%
2024/04/12	0	0.00	1.3	69.60	69.40	-1.3	700	-0.18%
2024/04/11	2	71.50	0	0.00	69.80	2	694	0.29%
2024/04/10	1	70.90	1	71.60	71.00	0	683	0.00%
2024/04/08	6.2	70.66	0	0.00	70.80	6.2	673	0.92%
2024/04/03	1	68.20	1	67.40	68.20	0	657	0.00%
2024/04/02	5	66.40	1	66.40	66.80	4	644	0.62%
2024/04/01	4	65.93	0.3	66.07	66.30	3.7	635	0.58%
2024/03/29	9.1	64.58	0.6	64.43	64.80	8.5	622	1.36%
2024/03/28	3.1	63.37	1.2	63.35	63.60	1.9	617	0.30%
2024/03/27	3	63.03	0.2	63.00	63.10	2.8	615	0.45%
2024/03/26	0	0.00	1	62.00	62.00	-1	600	-0.17%
2024/03/25	0	62.48	0	0.00	62.10	0	598	0.00%
2024/03/22	2	62.35	1.2	62.40	62.10	0.8	593	0.13%
2024/03/21	6	61.12	1	61.80	62.40	5	582	0.86%
2024/03/20	1	61.20	3	60.57	61.20	-2	568	-0.35%
2024/03/19	4	60.50	1.3	59.96	60.90	2.7	555	0.49%
2024/03/18	2	59.35	0.4	59.14	59.40	1.6	540	0.30%
2024/03/15	3	58.87	1.8	59.17	59.30	1.2	527	0.23%
2024/03/14	4	59.22	2	58.85	59.30	2	519	0.38%
2024/03/13	2	57.60	0.4	57.50	57.60	1.6	500	0.31%
2024/03/12	0	56.93	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	0.1	56.40	56.10	-0.1	506	-0.01%
2024/03/08	1.1	55.89	0.5	56.00	55.60	0.6	505	0.12%
2024/03/07	0.2	56.50	1	56.30	56.30	-0.8	501	-0.16%
2024/03/06	0.1	56.60	0	0.00	56.50	0.1	512	0.02%
2024/03/05	1	56.00	1	56.60	56.50	0	512	0.00%
2024/03/04	0	57.00	0.3	56.80	56.30	-0.3	520	-0.06%