晉泰 (6221)-新光-台南券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.7
漲跌
▲0.4
漲幅
+0.49%
成交量
10張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	81.60	82.20	0	39	0.00%
2024/04/24	0	0.00	0	81.70	82.50	0	40	-0.01%
2024/04/17	0	0.00	0	80.00	79.90	0	39	0.00%
2024/04/16	0	0.00	0	79.55	80.10	0	39	-0.01%
2024/04/15	11	79.93	8	79.80	80.30	3	38	7.72%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/11	0	0.00	0	79.50	80.20	0	38	-0.02%
2024/04/10	1	79.60	0	0.00	80.30	1	38	2.60%
2024/04/09	0	80.55	0	0.00	80.10	0	37	0.01%
2024/04/08	2	80.30	0	0.00	80.10	2	37	5.35%
2024/04/03	1	80.30	0	0.00	80.10	1	37	2.67%
2024/04/02	7	80.30	4	80.43	80.20	3	37	7.98%
2024/04/01	0	79.80	0	0.00	80.30	0	37	0.00%
2024/03/28	10	79.65	7	79.74	79.60	3	35	8.47%
2024/03/27	10	79.44	7	79.52	79.80	3	35	8.50%
2024/03/25	0	77.37	0	0.00	77.40	0	33	0.01%
2024/03/22	7	76.09	5	76.08	76.20	2	32	6.10%
2024/03/19	0	75.40	0	0.00	73.60	0	32	0.00%
2024/03/14	0	74.40	0.2	77.74	74.60	-0.2	37	-0.46%
2024/03/13	0	71.00	0	0.00	70.90	0	30	0.00%
2024/03/04	1	70.60	0	0.00	70.60	1	27	3.61%
2024/03/01	0	69.60	0	69.80	70.10	0	27	-0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.05%
2024/02/27	0	69.60	5	69.50	69.50	-5	26	-19.03%
2024/02/26	0	70.38	0	0.00	69.50	0	26	0.02%
2024/02/23	0	69.50	0	0.00	69.40	0	25	0.00%
2024/02/21	0	68.95	0	0.00	68.40	0	25	0.01%
2024/02/19	0	71.60	0	0.00	68.50	0	25	0.02%
2024/02/15	0	68.23	0	0.00	68.30	0	26	0.02%
2024/02/02	5	66.54	0	0.00	66.70	5	25	19.47%
2024/02/01	0	66.50	0	0.00	66.30	0	24	0.02%
2024/01/31	0	66.10	0	0.00	66.20	0	24	0.00%
2024/01/30	0	65.50	0	0.00	65.50	0	23	0.00%
2024/01/29	0	65.18	0	0.00	65.60	0	23	0.03%
2024/01/26	0	68.90	0	0.00	65.50	0	23	0.02%
2024/01/25	0	66.34	0	0.00	65.50	0	23	0.02%
2024/01/24	0	65.80	1	65.50	65.60	-1	24	-4.11%
2024/01/23	0	67.20	0	0.00	65.50	0	24	0.00%
2024/01/22	0	65.45	0	0.00	65.40	0	24	0.01%
2024/01/19	0	65.90	3	65.53	65.40	-3	24	-12.02%
2024/01/18	0	65.10	0	0.00	65.40	0	25	0.00%
2024/01/17	0	66.00	0	0.00	65.30	0	25	0.00%
2024/01/16	0	65.20	0	0.00	65.20	0	25	0.00%
2024/01/12	0	65.50	0	0.00	65.20	0	25	0.00%
2024/01/11	1	64.80	0	0.00	65.40	1	24	4.05%
2024/01/10	1	65.30	0	0.00	65.30	1	24	4.08%
2024/01/09	1	65.50	0	0.00	65.40	1	24	4.09%
2024/01/08	0	66.00	0	0.00	65.50	0	24	0.00%
2024/01/05	0	65.40	0	0.00	65.30	0	25	0.00%
2023/12/22	0	64.30	0	0.00	64.80	0	27	0.00%
2023/12/20	0	0.00	2	64.90	64.80	-2	27	-7.30%
2023/12/19	0	65.60	3	65.40	64.90	-3	27	-10.90%
2023/12/18	0	66.40	1	65.70	65.70	-1	27	-3.67%
2023/12/15	0	0.00	1	65.30	65.60	-1	27	-3.67%
2023/12/12	5	70.02	0	0.00	67.40	5	25	19.66%
2023/12/11	33	68.85	15.2	69.04	69.20	17.8	23	74.37%
2023/11/22	4	64.15	2	64.10	64.00	2	39	5.01%
2023/11/15	5	62.54	1	63.10	63.40	4	46	8.63%
2023/11/13	0	62.40	0	0.00	63.40	0	48	0.06%
2023/11/06	0	63.70	0	0.00	63.70	0	66	0.00%
2023/10/11	0	63.90	0	0.00	63.50	0	72	0.00%
2023/10/05	13	64.04	6	64.03	64.00	7	74	9.40%
2023/10/03	4	63.30	2	63.30	63.00	2	77	2.56%
2023/10/02	6	63.50	6	63.50	63.30	0	79	0.00%
2023/09/19	0	66.00	0	0.00	63.80	0	82	0.00%
2023/09/13	0	62.70	0	0.00	63.50	0	86	0.00%
2023/09/12	0	62.90	0	0.00	63.00	0	86	0.00%
2023/08/23	1	74.50	0	0.00	75.00	1	85	1.17%
2023/08/11	2	77.80	0	0.00	79.50	2	79	2.52%
2023/08/08	2	73.30	0	0.00	74.00	2	68	2.91%
2023/07/31	10	74.02	7	73.97	73.80	3	68	4.39%
2023/07/13	0	0.00	4	72.55	72.30	-4	69	-5.75%
2023/07/11	4	73.00	0	0.00	73.00	4	70	5.64%
2023/07/04	2	72.60	0	0.00	73.20	2	64	3.08%
2023/06/30	1	72.60	0	0.00	72.70	1	65	1.54%
2023/06/27	1	72.10	0	0.00	72.00	1	65	1.52%
2023/06/19	1	73.10	0	0.00	72.50	1	61	1.64%
2023/06/15	5	72.82	0	0.00	72.40	5	60	8.21%
2023/06/14	0	0.00	1	72.70	72.70	-1	60	-1.65%
2023/06/13	1	73.10	0	0.00	71.10	1	60	1.67%
2023/05/24	0	66.76	0	0.00	66.60	0	55	0.01%
2023/05/19	0	0.00	1	64.90	64.50	-1	52	-1.89%
2023/04/26	0	0.00	0	63.10	62.80	0	43	0.00%
2023/04/17	0	0.00	0	64.00	65.40	0	40	-0.01%
2023/04/13	0	0.00	0	63.40	63.30	0	38	0.00%
2023/04/12	0	64.40	0	0.00	63.40	0	37	0.00%
2023/04/11	0	63.37	0	0.00	63.30	0	37	0.02%
2023/04/10	0	63.56	0	0.00	63.20	0	36	0.03%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.01%
2023/03/29	1	60.01	1	61.00	60.30	0	34	0.01%
2023/03/22	0	0.00	1	59.80	59.60	-1	31	-3.18%
2023/03/16	0	57.80	0	0.00	56.70	0	31	0.00%
2023/03/13	0	0.00	2	57.45	57.20	-2	31	-6.41%
2023/03/10	0	0.00	0	59.60	59.10	0	30	-0.04%
2023/03/08	0	0.00	0	63.55	63.10	0	27	-0.05%
2023/03/06	0	63.60	0	0.00	64.00	0	26	0.00%
2023/03/03	1	62.40	0	0.00	62.80	1	25	4.00%
2023/03/02	2	62.20	1	62.20	62.40	1	24	4.17%
2023/03/01	2.3	61.96	2	62.00	61.80	0.3	23	1.12%
2023/02/24	0	57.50	0	0.00	58.60	0	19	0.01%
2023/02/20	0	57.00	0	0.00	56.20	0	19	0.01%
2023/02/17	3	56.40	3	56.40	56.10	0	19	0.00%
2023/02/15	0	0.00	1	57.00	57.10	-1	20	-4.96%
2023/02/14	2	56.90	1	56.70	57.20	1	19	5.05%
2023/02/13	7	55.40	9	55.40	55.50	-2	18	-10.55%
2023/02/10	0	54.70	8	55.00	55.00	-8	18	-42.29%
2023/02/09	0	54.80	0	0.00	54.70	0	18	0.01%
2023/02/07	2	54.50	2	54.50	54.50	0	18	0.00%
2023/02/06	0	0.00	7	54.60	54.70	-7	18	-38.64%
2023/02/01	4	54.70	4	54.70	54.50	0	18	0.01%
2023/01/30	6	52.80	0	0.00	52.90	6	18	32.67%
2022/12/16	2	52.40	2	52.40	51.90	0	29	0.00%
2022/12/12	2	52.00	0	0.00	52.00	2	30	6.51%
2022/12/07	2	52.40	0	0.00	52.30	2	32	6.19%
2022/12/06	1	53.10	0	0.00	52.50	1	33	3.01%
2022/12/05	6	53.17	6	53.00	53.50	0	34	0.00%
2022/12/02	2	52.40	0	0.00	52.40	2	33	5.89%
2022/12/01	6	52.20	0	0.00	52.30	6	34	17.58%
2022/11/30	0	0.00	1	51.90	52.00	-1	33	-2.95%
2022/11/29	6	51.80	6	51.80	51.70	0	34	0.00%
2022/11/28	2	52.20	2	52.20	51.80	0	34	0.00%
2022/11/25	0	53.00	0	0.00	51.70	0	35	0.00%
2022/11/24	11	53.04	9	53.13	52.50	2	36	5.48%
2022/11/23	0	51.30	0	0.00	51.30	0	36	0.01%
2022/11/17	0	53.00	0	0.00	51.00	0	49	0.00%
2022/11/15	4	51.80	7	51.80	51.60	-3	50	-5.97%
2022/11/14	4	52.30	4	52.30	52.30	0	51	0.00%
2022/11/11	7	52.27	0	0.00	52.30	7	54	12.96%
2022/11/10	5	52.50	5	52.50	52.60	0	54	0.00%
2022/11/09	9	52.34	9	52.34	52.30	0	56	0.00%
2022/11/07	2	52.40	2	52.40	52.20	0	66	0.00%
2022/11/04	10	52.35	10	52.35	51.60	0	73	0.00%
2022/11/03	4	51.90	4	51.90	52.30	0	73	0.00%
2022/11/01	0	0.00	0	51.90	52.00	0	75	0.00%
2022/10/31	9	51.80	9	51.80	51.90	0	76	0.00%
2022/10/28	5	51.70	5	51.70	51.70	0	76	0.00%
2022/10/27	4	51.65	4	51.65	52.00	0	78	0.00%
2022/10/25	2	51.40	0	0.00	51.00	2	80	2.48%
2022/10/24	6	51.82	15	51.73	51.90	-9	82	-10.89%
2022/10/11	0	53.20	0	0.00	52.70	0	82	0.00%
2022/10/07	2	56.50	0	0.00	56.50	2	80	2.48%
2022/10/06	2	56.20	0	0.00	56.50	2	80	2.48%
2022/10/04	3	54.40	0.1	54.90	55.30	2.9	80	3.56%
2022/10/03	0	52.60	0	0.00	53.50	0	80	0.00%
2022/09/30	2	53.40	0	0.00	53.50	2	80	2.47%
2022/09/21	1	52.90	0	0.00	52.00	1	77	1.30%
2022/09/12	0	0.00	1	52.30	52.70	-1	74	-1.34%
2022/09/07	0	53.10	0	0.00	52.90	0	74	0.00%
2022/08/26	4	54.60	0	0.00	53.50	4	72	5.56%
2022/08/23	0	59.60	0	0.00	59.90	0	60	0.00%
2022/08/17	0	0.00	0.4	59.70	60.30	-0.4	53	-0.75%
2022/08/12	2	58.85	2	59.95	57.80	0	47	0.00%
2022/08/11	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/08/10	0	53.80	0	0.00	54.00	0	31	0.07%
2022/07/07	0	44.35	0	0.00	46.65	0	15	0.01%
2022/06/17	0	48.50	0	0.00	48.00	0	19	0.01%
2022/05/26	0	47.95	0	0.00	46.30	0	20	0.01%
2022/05/25	0	46.60	0	0.00	46.30	0	21	0.00%
2022/04/14	0	0.00	0	48.49	48.70	0	29	-0.02%
2022/04/13	0	49.50	0	0.00	49.00	0	28	0.01%
2022/04/12	0	49.16	0	0.00	48.75	0	28	0.01%
2022/04/11	0	49.60	0	0.00	49.00	0	28	0.01%
2022/04/07	0	0.00	0.9	48.50	48.55	-0.9	29	-3.16%
2022/03/31	0	49.75	0	0.00	49.05	0	29	0.00%
2022/03/30	0.1	49.03	0	0.00	49.05	0.1	29	0.29%
2022/03/29	0.8	49.30	0	0.00	49.10	0.8	28	2.93%
2022/03/22	0	0.00	0	48.70	48.75	0	29	0.00%
2022/03/15	0	48.80	0	0.00	48.00	0	33	0.00%
2022/03/14	0	48.90	0	0.00	48.30	0	35	0.00%
2022/03/10	0	48.88	0	0.00	48.25	0	36	0.01%
2022/03/09	0	48.95	0	0.00	48.25	0	36	0.00%
2022/03/07	0	48.60	0	0.00	48.50	0	36	0.00%
2022/03/03	0	49.80	0	0.00	48.35	0	35	0.01%
2022/03/02	0	49.93	0	0.00	48.65	0	35	0.01%
2022/03/01	0	48.50	0	0.00	48.50	0	35	0.00%
2022/02/25	0	48.48	0	0.00	48.65	0	35	0.01%
2022/02/24	0	49.17	0	0.00	48.80	0	35	0.01%
2022/02/23	0	0.00	1	48.45	48.70	-1	36	-2.76%
2022/02/22	0	48.50	0	0.00	48.75	0	36	0.01%
2022/02/21	0	48.95	0	0.00	49.00	0	36	0.00%
2022/02/17	0	49.50	0	0.00	49.00	0	36	0.01%
2022/02/14	0	50.03	0	0.00	49.35	0	39	0.01%
2022/02/07	0	49.95	0	0.00	49.55	0	55	0.00%
2022/01/25	0	49.65	0	0.00	49.15	0	58	0.00%
2022/01/24	0	0.00	2	48.75	49.15	-2	58	-3.40%
2022/01/19	0	49.50	0	0.00	49.30	0	68	0.00%
2022/01/17	0	50.20	0	0.00	49.65	0	69	0.00%
2022/01/06	0	50.50	0	0.00	49.20	0	69	0.00%
2022/01/05	1	49.55	0	0.00	49.50	1	69	1.44%
2021/12/30	1	49.35	0	0.00	49.30	1	68	1.46%
2021/12/29	0	49.40	0	0.00	49.30	0	68	0.00%
2021/12/17	0	49.78	1.1	49.95	49.65	-1.1	72	-1.52%
2021/12/16	0.3	49.88	0	0.00	49.75	0.3	71	0.42%
2021/12/10	1	51.60	0	0.00	51.50	1	72	1.39%
2021/12/07	0	0.00	0	49.60	49.45	0	67	0.00%
2021/12/06	1	49.75	0	0.00	49.60	1	67	1.49%
2021/11/25	0	51.10	0	0.00	51.00	0	72	0.00%
2021/11/22	0	51.90	0	51.20	51.10	0	74	-0.03%
2021/11/16	0	51.00	0	0.00	51.30	0	73	0.01%
2021/11/15	0	51.70	0	0.00	51.60	0	72	0.01%
2021/11/12	0	52.00	0	0.00	52.00	0	72	0.00%
2021/11/11	0	0.00	2	50.70	51.50	-2	72	-2.75%
2021/11/09	2	69.90	0	0.00	70.50	2	67	2.96%
2021/11/08	0	0.00	2	69.20	68.90	-2	62	-3.19%
2021/11/04	0	0.00	5	70.50	70.50	-5	60	-8.26%
2021/11/03	5	70.82	0	0.00	70.70	5	58	8.55%
2021/11/02	1	70.40	0	0.00	70.50	1	58	1.71%
2021/10/29	11	70.67	6	70.92	70.80	5	55	8.95%
2021/10/28	0	0.00	1	69.80	69.70	-1	50	-1.98%
2021/10/26	0	67.00	0	0.00	66.50	0	45	0.00%
2021/10/13	0	66.90	0	0.00	66.60	0	55	0.00%
2021/10/12	1	66.40	0	0.00	66.90	1	55	1.80%
2021/10/01	0	66.98	1	66.90	66.90	-1	63	-1.57%
2021/09/29	1	66.30	0	0.00	66.80	1	63	1.57%
2021/09/22	1	63.00	0	0.00	64.50	1	69	1.43%
2021/09/10	0	64.50	0	0.00	64.60	0	77	0.00%
2021/09/02	0	0.00	1	67.70	66.80	-1	90	-1.10%
2021/09/01	6	66.83	2	67.75	67.70	4	90	4.43%
2021/08/31	4	64.65	0	0.00	65.00	4	89	4.45%
2021/08/30	2	64.00	0	0.00	64.30	2	91	2.19%
2021/08/19	0	0.00	1	57.50	57.50	-1	104	-0.96%
2021/08/05	0	0.00	1	64.40	63.90	-1	163	-0.61%
2021/07/29	0	0.00	2	63.90	64.00	-2	215	-0.93%
2021/07/28	2	63.70	0	0.00	63.90	2	221	0.90%
2021/07/21	0	0.00	2	67.20	66.50	-2	273	-0.73%
2021/07/20	1	67.30	0	0.00	67.80	1	278	0.36%
2021/07/19	0	0.00	1	66.70	67.20	-1	290	-0.34%
2021/07/16	0	0.00	0.1	69.20	69.20	-0.1	314	-0.03%
2021/07/15	0.1	69.00	0	0.00	69.20	0.1	333	0.03%
2021/07/13	0	0.00	1	70.20	69.20	-1	384	-0.26%
2021/07/12	0	0.00	1	71.60	71.30	-1	414	-0.24%
2021/07/09	0	0.00	5	72.38	72.20	-5	432	-1.15%
2021/07/07	0	0.00	2	72.60	72.60	-2	468	-0.43%
2021/07/06	0	0.00	3	72.40	72.30	-3	506	-0.59%
2021/07/02	1	72.10	0	0.00	71.80	1	540	0.18%
2021/07/01	0	0.00	1	71.90	72.30	-1	554	-0.18%
2021/06/30	5	72.30	0	0.00	72.00	5	567	0.88%
2021/06/25	5	72.20	0	0.00	71.40	5	626	0.80%
2021/06/22	0	0.00	6	71.30	71.20	-6	666	-0.90%
2021/06/18	4	71.20	0	0.00	71.50	4	696	0.57%
2021/06/16	1	71.50	0	0.00	71.10	1	767	0.13%
2021/06/15	5	72.08	0	0.00	71.80	5	802	0.62%
2021/06/11	0	0.00	0	70.02	70.60	0	812	0.00%
2021/06/10	1	68.41	0	0.00	68.70	1	824	0.12%
2021/06/08	0	0.00	0.1	70.57	70.50	-0.1	892	-0.01%
2021/06/07	1	70.20	0	0.00	70.20	1	945	0.11%
2021/06/04	0.1	70.50	0	0.00	70.50	0.1	957	0.01%
2021/05/27	0	0.00	0	71.50	72.40	0	1,004	0.00%
2021/05/26	0	0.00	0.1	71.90	71.60	-0.1	1,015	-0.01%
2021/05/25	5.1	73.56	0	0.00	71.90	5.1	1,028	0.50%
2021/05/24	18	73.62	1	73.50	73.80	17	1,040	1.63%
2021/05/21	5	70.20	0	0.00	70.30	5	1,063	0.47%
2021/05/17	0	0.00	32	67.71	67.50	-32	1,308	-2.45%
2021/05/14	5	71.30	0	0.00	69.90	5	1,301	0.38%
2021/05/13	14	70.34	0.1	69.20	69.60	13.9	1,294	1.08%
2021/05/12	0	0.00	38	65.60	67.00	-38	1,285	-2.96%
2021/05/11	0	0.00	1	68.80	66.20	-1	1,274	-0.08%
2021/05/10	2.1	68.94	3	68.60	68.70	-0.9	1,292	-0.07%
2021/05/07	0	0.00	0.1	71.50	72.20	-0.1	1,281	0.00%
2021/05/05	0	0.00	0	72.00	71.00	0	1,292	0.00%
2021/05/04	2.1	70.93	11	70.54	70.90	-8.9	1,291	-0.69%
2021/05/03	2	73.35	1	73.80	71.90	1	1,279	0.08%
2021/04/29	26	73.85	24	74.00	73.80	2	1,275	0.16%
2021/04/28	2	72.25	5	72.06	73.40	-3	1,267	-0.24%
2021/04/27	11	70.56	0	0.00	70.30	11	1,259	0.87%
2021/04/26	2	70.70	0	0.00	71.00	2	1,273	0.16%
2021/04/23	1	69.00	1	69.90	70.60	0	1,274	0.00%
2021/04/22	38	72.61	44.1	68.56	67.80	-6.1	1,266	-0.48%
2021/04/21	26	70.48	21.4	71.61	71.80	4.6	1,242	0.37%
2021/04/20	0.1	69.80	0	0.00	70.10	0.1	1,227	0.01%
2021/04/19	11	69.98	9	69.21	68.90	2	1,218	0.16%
2021/04/16	6.4	66.76	8	67.49	68.70	-1.6	1,194	-0.13%
2021/04/15	10	65.05	2	66.00	65.70	8	1,164	0.69%
2021/04/14	5	63.50	4	64.98	63.30	1	1,149	0.09%
2021/04/13	35	63.29	1	63.40	63.00	34	1,132	3.00%
2021/04/12	9	62.48	10	63.00	61.50	-1	1,122	-0.09%
2021/04/09	11	66.45	6	66.37	67.20	5	1,088	0.46%
2021/04/08	0	0.00	1	64.30	64.20	-1	1,062	-0.09%
2021/04/07	0	0.00	2	64.95	63.80	-2	1,059	-0.19%
2021/04/06	5	61.82	8.3	62.04	63.80	-3.3	1,047	-0.32%
2021/04/01	3	60.80	2	60.85	60.70	1	1,034	0.10%
2021/03/31	6	62.55	17	62.51	62.00	-11	1,011	-1.09%
2021/03/30	8	65.30	1	68.00	64.80	7	984	0.71%
2021/03/29	3	66.40	1	66.10	65.60	2	976	0.20%
2021/03/26	6	64.90	1.3	65.23	65.10	4.7	956	0.49%
2021/03/25	1	64.90	9	63.58	63.60	-8	949	-0.84%
2021/03/24	1	65.30	3	64.67	64.60	-2	943	-0.21%
2021/03/23	0	0.00	31	64.53	63.50	-31	934	-3.32%
2021/03/22	3.1	67.91	17	66.50	66.10	-13.9	915	-1.52%
2021/03/19	13	67.77	21	67.55	67.40	-8	899	-0.89%
2021/03/18	9	64.78	3	63.80	66.00	6	846	0.71%
2021/03/17	13	63.10	7	62.21	62.00	6	813	0.74%
2021/03/16	9	63.40	5	62.50	62.40	4	806	0.50%
2021/03/15	0.1	62.51	2	62.90	62.50	-1.9	794	-0.24%
2021/03/12	20	64.08	13	64.32	64.00	7	784	0.89%
2021/03/11	22	60.47	9	60.61	62.80	13	729	1.78%
2021/03/10	0	0.00	5	58.08	58.00	-5	682	-0.73%
2021/03/08	0	0.00	1	57.50	57.10	-1	671	-0.15%
2021/03/05	0	0.00	4	55.70	56.90	-4	674	-0.59%
2021/03/04	2	56.45	0	0.00	56.00	2	691	0.29%
2021/03/03	5	56.42	1	56.20	56.70	4	689	0.58%
2021/03/02	0	0.00	15	55.80	55.30	-15	679	-2.21%
2021/02/26	0	0.00	12	57.74	57.90	-12	664	-1.81%
2021/02/25	6.2	59.31	1	58.30	58.00	5.2	656	0.79%
2021/02/24	7	58.63	5	58.54	57.80	2	644	0.31%
2021/02/23	33	59.09	27	58.33	58.10	6	634	0.95%
2021/02/22	14	58.21	9	58.02	58.50	5	604	0.83%
2021/02/19	25	56.62	12	56.28	57.50	13	552	2.35%
2021/02/18	3.2	51.63	4.1	51.18	52.60	-0.9	459	-0.20%
2021/02/17	0	0.00	3.2	49.13	47.90	-3.2	395	-0.82%
2021/02/05	0	0.00	1	45.55	45.15	-1	355	-0.28%
2021/02/03	0	0.00	0	46.00	45.40	0	352	0.00%
2021/02/01	2	47.40	3	46.30	45.70	-1	356	-0.28%
2021/01/27	22	46.02	2	45.20	45.85	20	331	6.03%
2021/01/26	1	44.40	0	0.00	44.75	1	322	0.31%
2021/01/20	2	45.53	1	44.80	43.95	1	322	0.31%
2021/01/19	9	46.34	2	45.75	45.45	7	315	2.22%
2021/01/18	0	0.00	0.1	44.45	44.50	-0.1	301	-0.02%
2021/01/15	4	43.93	0	0.00	44.00	4	299	1.34%
2021/01/14	0	43.70	0	0.00	44.00	0	298	0.01%
2021/01/11	0	0.00	1	44.70	45.00	-1	319	-0.31%
2021/01/06	1	43.11	30	43.69	43.20	-29	323	-8.95%
2021/01/05	1	43.55	1	43.80	43.85	0	322	0.00%
2021/01/04	0	43.95	0	0.00	44.25	0	323	0.00%
2020/12/22	9	43.60	0	0.00	43.30	9	326	2.76%
2020/12/21	1	43.50	0	0.00	43.60	1	325	0.31%
2020/12/18	20	44.35	0	0.00	43.65	20	327	6.11%
2020/12/14	0	0.00	1.2	43.23	43.70	-1.2	334	-0.37%
2020/12/11	0	0.00	0.1	43.25	43.30	-0.1	336	-0.03%
2020/12/10	0.1	43.46	0	0.00	43.75	0.1	337	0.02%
2020/12/08	0	44.10	0	0.00	44.25	0	344	0.00%
2020/12/07	2	44.20	2	44.23	44.10	0	353	0.00%
2020/12/04	3	44.57	3	44.70	44.80	0	358	0.01%
2020/12/03	1	44.85	0	0.00	44.95	1	357	0.28%
2020/12/02	1	44.85	0	0.00	45.05	1	363	0.28%
2020/12/01	3	44.80	1	45.10	45.00	2	366	0.55%
2020/11/30	0	0.00	0	44.90	45.90	0	359	0.00%
2020/11/26	3	42.72	3	42.70	42.70	0	346	0.00%
2020/11/17	0	42.90	0	0.00	42.70	0	403	0.00%
2020/10/30	0.5	42.85	0	0.00	42.50	0.5	495	0.10%
2020/10/26	0	0.00	5	44.65	44.30	-5	498	-1.00%
2020/10/23	1	45.05	1	45.25	45.20	0	500	0.00%
2020/10/19	0	0.00	1	46.40	46.70	-1	511	-0.20%
2020/10/16	5	41.80	0	0.00	44.40	5	499	1.00%
2020/10/05	1	42.30	0	0.00	43.30	1	614	0.16%
2020/09/21	0	0.00	8	45.05	45.05	-8	631	-1.27%
2020/09/18	1	46.00	2	45.85	45.80	-1	632	-0.16%
2020/09/04	4	51.00	1	51.10	51.90	3	603	0.50%
2020/09/03	2	52.30	0	0.00	51.90	2	601	0.33%
2020/09/02	0	0.00	1	52.60	52.10	-1	606	-0.16%
2020/09/01	0	0.00	1	52.40	52.40	-1	610	-0.16%
2020/08/31	0	0.00	2	52.45	52.70	-2	621	-0.32%
2020/08/28	2	50.50	0	0.00	51.20	2	622	0.32%
2020/08/26	6	50.57	1	51.30	50.20	5	627	0.80%
2020/08/25	12	51.60	3	50.77	51.40	9	622	1.45%
2020/08/24	7	49.25	15	49.48	50.80	-8	604	-1.32%
2020/08/21	0	0.00	3	45.20	46.25	-3	587	-0.51%
2020/08/20	1	44.70	3	44.68	43.55	-2	581	-0.34%
2020/08/19	3	48.20	0	0.00	48.00	3	573	0.52%
2020/08/18	1	47.90	0	0.00	47.25	1	569	0.18%
2020/08/17	15	48.16	0	0.00	46.90	15	557	2.69%
2020/08/14	37	51.57	36	51.69	51.60	1	537	0.19%
2020/08/13	5	55.64	1	54.00	52.20	4	514	0.78%
2020/08/12	5	57.32	0	0.00	57.90	5	497	1.00%
2020/08/11	4	58.10	0	0.00	58.00	4	502	0.80%
2020/08/10	5	59.10	0	0.00	59.20	5	502	0.99%
2020/08/06	0	0.00	3	62.93	61.90	-3	498	-0.60%
2020/07/28	4	60.40	1	60.00	58.20	3	499	0.60%
2020/07/27	1	60.60	0	0.00	60.20	1	492	0.20%
2020/07/24	2	62.35	0	0.00	62.20	2	483	0.41%
2020/07/23	2	63.90	0	0.00	63.70	2	476	0.42%
2020/07/20	4	67.15	0	0.00	66.10	4	445	0.90%
2020/07/16	2	70.00	2	71.25	70.30	0	407	0.00%
2020/07/15	3	71.37	2	71.70	72.00	1	395	0.25%
2020/07/14	0	0.00	2	70.20	69.60	-2	376	-0.53%
2020/07/13	2	68.10	0	0.00	68.20	2	350	0.57%
2020/07/10	0	0.00	1	65.90	65.30	-1	336	-0.30%
2020/07/09	0	0.00	1	67.20	67.00	-1	328	-0.30%
2020/07/08	1	62.60	0	0.00	62.90	1	313	0.32%
2020/07/06	1	64.40	0	0.00	65.00	1	319	0.31%
2020/06/09	0	0.00	3	67.00	64.40	-3	264	-1.14%
2020/06/08	0	0.00	1	68.30	68.70	-1	252	-0.40%
2020/06/05	7	70.76	12	69.58	68.80	-5	243	-2.05%
2020/06/04	11	68.38	5	69.90	69.40	6	225	2.66%
2020/06/03	4	63.60	2	63.75	63.90	2	208	0.96%
2020/05/15	0	0.00	3	57.37	57.40	-3	147	-2.03%
2020/05/13	3	57.23	0	0.00	56.30	3	140	2.14%
2020/04/20	0	0.00	0.1	51.90	51.90	-0.1	82	-0.12%
2020/04/10	2	51.90	2	51.45	49.75	0	64	0.00%
2020/03/23	1	35.15	0	0.00	37.00	1	35	2.80%
2019/12/25	0.1	44.00	0	0.00	44.25	0.1	108	0.09%
2019/11/01	0	0.00	1.1	49.11	49.20	-1.1	152	-0.74%
2019/10/31	0	0.00	0.3	49.50	49.60	-0.3	153	-0.16%
2019/10/16	0	0.00	1	49.90	51.60	-1	215	-0.46%
2019/10/15	0	0.00	1	49.90	50.30	-1	217	-0.46%
2019/10/09	0	0.00	1	48.25	49.05	-1	236	-0.42%
2019/10/01	1	46.00	0	0.00	45.85	1	247	0.40%
2019/09/26	2	54.20	0	0.00	53.40	2	255	0.78%
2019/09/25	1	52.00	0.1	54.20	53.50	0.9	254	0.37%
2019/09/02	0	0.00	1	50.10	50.50	-1	274	-0.36%
2019/08/27	0	0.00	1	50.50	50.50	-1	289	-0.35%
2019/08/22	1	50.20	0	0.00	50.60	1	291	0.34%
2019/08/20	0	0.00	1	50.10	49.60	-1	292	-0.34%
2019/08/16	1	50.40	0	0.00	50.80	1	308	0.32%
2019/08/12	1	53.00	0	0.00	54.00	1	353	0.28%
2019/08/05	0	0.00	4	52.80	52.20	-4	443	-0.90%
2019/07/31	1	53.60	0	0.00	53.30	1	443	0.23%
2019/07/30	1	57.30	1	55.00	52.50	0	439	0.00%
2019/07/23	1	53.80	1	52.00	51.60	0	406	0.00%
2019/07/19	3	53.20	3	53.57	52.60	0	395	0.00%
2019/07/16	1	50.70	0	0.00	50.50	1	360	0.28%
2019/07/10	1	47.00	0	0.00	47.00	1	325	0.31%
2019/07/05	1	47.30	0	0.00	46.90	1	324	0.31%
2019/05/28	0	0.00	1	42.50	43.60	-1	370	-0.27%
2019/05/23	1	42.30	1	44.90	42.05	0	355	0.00%
2019/05/22	0	0.00	2	47.85	46.70	-2	341	-0.59%
2019/05/21	1	46.90	0	0.00	46.30	1	332	0.30%
2019/05/20	3	49.03	2	48.30	48.25	1	323	0.31%
2019/05/17	3	49.08	2	48.50	49.20	1	315	0.32%
2019/05/13	0	0.00	1	46.10	47.15	-1	214	-0.47%
2019/04/18	0	0.00	1	39.05	39.25	-1	161	-0.62%
2019/04/16	0	0.00	1	39.25	39.30	-1	159	-0.63%
2019/04/02	1	39.70	0	0.00	39.90	1	137	0.73%
2019/04/01	0	0.00	2	43.23	41.10	-2	131	-1.52%
2019/03/29	3	41.60	1	41.50	42.40	2	121	1.64%
2019/03/28	2	41.25	0	0.00	42.40	2	112	1.78%
2018/10/25	0	0.00	1	26.40	26.30	-1	53	-1.87%
2018/10/24	1	28.20	0	0.00	27.35	1	53	1.87%
2018/08/15	0	0.00	1	29.50	30.25	-1	48	-2.04%
2018/08/13	1	31.55	0	0.00	30.75	1	45	2.18%
2018/07/13	1	29.40	1	30.50	29.90	0	59	0.00%
2018/05/08	0	0.00	3.1	29.00	28.95	-3.1	132	-2.37%
2018/03/08	0	0.00	1	26.10	26.50	-1	67	-1.49%
2018/03/07	18	27.45	17	26.64	26.45	1	58	1.70%