尼得科超眾 (6230)-新光-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9.2	294.73	18.1	298.87	319.50	-8.9	1,332	-0.66%
2024/05/16	1	293.61	7.4	299.61	290.50	-6.4	1,266	-0.50%
2024/05/15	0	301.00	2.1	302.64	301.00	-2.1	1,260	-0.17%
2024/05/14	0	0.00	1	296.99	296.00	-1	1,261	-0.08%
2024/05/13	16.2	288.80	0	293.00	283.00	16.2	1,274	1.27%
2024/05/10	2.2	309.07	1	308.00	308.00	1.2	1,268	0.10%
2024/05/09	0	317.00	0	0.00	321.00	0	1,264	0.00%
2024/05/08	0	0.00	1	322.50	322.50	-1	1,261	-0.08%
2024/05/07	1	313.50	0	317.00	328.00	1	1,261	0.08%
2024/05/06	0.1	315.50	0	324.50	314.50	0.1	1,254	0.01%
2024/05/03	0	0.00	5.1	322.09	326.00	-5.1	1,246	-0.41%
2024/05/02	36.1	341.06	23.7	334.58	334.00	12.3	1,234	1.00%
2024/04/30	6.7	314.27	12.1	312.54	324.50	-5.4	1,011	-0.54%
2024/04/29	24.2	304.27	22	306.41	295.00	2.2	883	0.25%
2024/04/26	0	0.00	0	304.00	304.00	0	728	0.00%
2024/04/25	2	270.75	12.1	272.85	276.50	-10.1	716	-1.40%
2024/04/24	0	0.00	0	251.50	251.50	0	668	0.00%
2024/04/23	2	243.50	8.3	241.75	229.00	-6.3	653	-0.97%
2024/04/22	24.7	259.97	12	259.13	239.00	12.7	604	2.11%
2024/04/19	4.9	247.49	3	238.00	248.50	1.9	513	0.38%
2024/04/18	0	0.00	7	226.00	226.00	-7	473	-1.48%
2024/04/17	2	205.50	0	0.00	205.50	2	467	0.43%
2024/04/16	0	0.00	0	187.00	187.00	0	464	0.00%
2024/04/15	3	176.33	4	174.13	170.00	-1	460	-0.22%
2024/04/12	1	183.03	1	183.50	182.50	0	455	0.00%
2024/04/11	3	184.00	2	186.25	185.50	1	453	0.22%
2024/04/09	1	183.00	2	184.75	186.50	-1	456	-0.22%
2024/04/08	2	190.75	1	189.00	188.00	1	467	0.21%
2024/04/03	6	197.00	7	194.21	196.00	-1	483	-0.21%
2024/04/02	1	203.00	1.7	200.29	200.00	-0.7	471	-0.16%
2024/04/01	1	190.50	1.6	197.33	204.50	-0.6	466	-0.12%
2024/03/29	1	192.00	0	0.00	191.00	1	461	0.22%
2024/03/28	0	192.50	0	0.00	189.50	0	460	0.00%
2024/03/27	0	0.00	1	194.00	193.00	-1	459	-0.22%
2024/03/26	1.6	189.79	2.1	187.93	184.00	-0.5	455	-0.11%
2024/03/25	2.4	194.13	0	0.00	191.00	2.4	451	0.52%
2024/03/22	1.1	195.94	1	200.00	195.00	0.1	448	0.02%
2024/03/21	2.2	201.59	0	0.00	202.50	2.2	446	0.50%
2024/03/20	1.1	200.49	0.1	200.82	200.50	1	442	0.23%
2024/03/19	5.4	211.12	5.3	214.27	206.50	0.1	434	0.03%
2024/03/18	10.1	216.72	7	217.86	220.00	3.1	390	0.80%
2024/03/15	8	203.13	8.6	201.67	208.00	-0.5	316	-0.17%
2024/03/14	12.6	191.54	9	189.44	189.50	3.6	267	1.33%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	2	147.00	4	150.25	150.50	-2	174	-1.14%
2024/03/04	1	144.00	0	0.00	142.50	1	152	0.66%
2024/02/19	0	0.00	4	139.50	139.50	-4	141	-2.82%
2024/02/15	1	140.50	0	0.00	143.00	1	138	0.72%
2024/02/05	5	154.60	2	148.50	148.50	3	132	2.26%
2024/02/02	1	141.00	2	144.25	147.50	-1	117	-0.85%
2024/01/30	0	0.00	1	137.50	133.50	-1	109	-0.91%
2024/01/25	0	0.00	1	131.00	131.00	-1	106	-0.94%
2024/01/22	1	133.50	0	0.00	134.50	1	104	0.95%
2024/01/11	1	132.50	0	0.00	134.00	1	101	0.98%
2024/01/05	1	140.50	0	0.00	140.50	1	97	1.02%
2024/01/02	3	146.17	3	154.00	147.50	0	94	0.00%
2023/12/29	1	143.50	2	146.75	150.00	-1	78	-1.28%
2023/12/28	2	133.50	3	134.67	136.50	-1	55	-1.82%
2023/12/15	0	0.00	1	127.00	129.00	-1	45	-2.18%
2023/11/30	0	0.00	0	128.50	129.00	0	43	-0.05%
2023/11/23	0	133.00	0	0.00	132.50	0	47	0.04%
2023/11/20	0	0.00	0	130.50	130.00	0	49	-0.06%
2023/11/15	1	127.00	1	126.50	125.50	0	49	0.00%
2023/11/10	1	122.50	0	0.00	120.50	1	50	1.98%
2023/11/09	1	126.00	0	0.00	124.50	1	50	2.00%
2023/10/31	0	119.50	0	0.00	119.50	0	62	0.01%
2023/10/26	0	123.00	0	0.00	122.50	0	78	0.01%
2023/10/24	0	0.00	2	122.50	124.00	-2	86	-2.31%
2023/10/23	1	126.50	1	125.50	124.50	0	91	0.00%
2023/10/18	0	125.50	0	0.00	122.50	0	134	0.00%
2023/10/13	0	137.50	0	0.00	135.50	0	139	0.00%
2023/10/06	0	140.00	0	0.00	138.50	0	140	0.00%
2023/08/31	0	155.00	0	0.00	153.50	0	157	0.00%
2023/08/10	1	153.50	0	0.00	153.00	1	170	0.59%
2023/08/02	1	165.00	0	0.00	158.50	1	180	0.56%
2023/08/01	1	176.00	0	0.00	170.50	1	186	0.54%
2023/07/26	0.1	166.00	0	0.00	165.50	0.1	177	0.06%
2023/07/25	0	0.00	1	185.50	176.50	-1	173	-0.58%
2023/07/24	1	181.50	0	0.00	180.50	1	165	0.60%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/07/12	0	155.05	0	0.00	153.50	0	144	0.01%
2023/06/20	1	162.50	0	0.00	163.00	1	226	0.44%
2023/06/19	0	166.00	0	0.00	166.00	0	236	0.01%
2023/06/12	0	0.00	0	170.50	168.50	0	235	-0.01%
2023/06/09	0	0.00	0	170.00	170.00	0	236	-0.01%
2023/06/08	0	0.00	0	170.00	166.00	0	236	0.00%
2023/06/07	0	170.50	0	170.00	170.50	0	238	0.00%
2023/05/31	0.1	178.50	0	0.00	178.00	0.1	245	0.02%
2023/05/25	0	0.00	0	181.00	177.00	0	242	0.00%
2023/05/09	1	187.00	1	187.50	185.00	0	240	0.00%
2023/05/08	3	178.17	3	179.33	184.00	0	232	0.00%
2023/05/05	1	172.00	1	174.00	167.50	0	221	0.00%
2023/05/02	0	0.00	0.1	162.00	162.00	-0.1	213	-0.02%
2023/04/28	0	0.00	1	162.00	161.00	-1	212	-0.47%
2023/04/21	0.1	155.10	0	0.00	155.00	0.1	204	0.02%
2023/04/18	2	173.50	2	167.50	169.00	0	195	0.00%
2023/04/12	1	160.00	1	163.00	162.00	0	182	0.00%
2023/04/11	1	154.50	0	0.00	160.00	1	175	0.57%
2023/04/10	0	0.00	1	150.50	152.00	-1	167	-0.60%
2023/04/07	0	0.00	1	152.00	150.50	-1	163	-0.61%
2023/04/06	1	146.50	0	0.00	152.50	1	159	0.63%
2023/03/31	0	0.00	1	151.00	149.50	-1	154	-0.65%
2023/03/30	1	152.50	0	0.00	151.50	1	152	0.66%
2023/03/29	2	152.50	2	146.00	145.50	0	140	0.00%
2023/03/27	0	0.00	2	146.00	150.00	-2	121	-1.64%
2023/03/23	3	147.50	1	145.50	142.50	2	109	1.82%
2023/03/22	1	143.00	1	143.00	143.00	0	89	0.00%
2023/03/16	0	0.00	0.2	128.50	127.00	-0.2	81	-0.24%
2023/03/15	1	128.50	0.4	129.00	128.00	0.6	84	0.76%
2023/03/10	0.1	127.00	0	0.00	128.50	0.1	86	0.06%
2023/03/09	0.1	132.00	0	131.00	130.50	0.1	85	0.06%
2023/03/08	0.2	130.38	0	0.00	130.00	0.2	86	0.19%
2023/03/07	0.1	130.00	0	0.00	131.00	0.1	86	0.06%
2023/02/22	0	118.04	0	0.00	119.50	0	87	0.03%
2023/02/21	0.1	122.33	0	0.00	122.00	0.1	88	0.09%
2023/02/10	0.1	122.00	0	0.00	120.00	0.1	93	0.05%
2023/02/09	0.1	124.25	0	0.00	124.50	0.1	91	0.13%
2023/01/03	0	112.50	0	0.00	114.00	0	69	0.01%
2022/12/20	0	120.33	0	0.00	121.00	0	68	0.04%
2022/12/16	0	129.00	0	0.00	128.00	0	67	0.01%
2022/12/07	0	0.00	1	138.50	129.50	-1	61	-1.62%
2022/12/05	1	132.00	0	0.00	132.50	1	56	1.76%
2022/11/01	0	0.00	0	101.00	101.50	0	36	0.00%
2022/05/31	0	0.00	1	114.50	115.00	-1	105	-0.95%
2022/05/27	3	115.17	2	116.50	114.00	1	104	0.95%
2022/04/27	7	124.14	7	121.79	117.50	0	68	0.00%
2022/04/08	4	106.00	4	104.50	106.00	0	34	0.00%
2022/01/11	1	170.00	0	0.00	167.50	1	20	4.77%
2021/11/25	0	0.00	1	168.50	169.00	-1	22	-4.37%
2021/09/15	1	168.50	0	0.00	169.50	1	64	1.55%
2021/07/12	1	239.00	1	225.50	220.00	0	169	0.00%
2021/05/12	0	0.00	14	195.00	184.00	-14	194	-7.20%
2021/05/11	0	0.00	6	206.00	204.00	-6	189	-3.17%
2021/04/27	10	218.00	0	0.00	217.00	10	206	4.83%
2021/04/26	10	222.25	0	0.00	222.00	10	210	4.74%
2021/04/23	0	0.00	1	220.94	225.00	-1	213	-0.48%
2021/04/15	0	217.00	0	0.00	215.50	0	256	0.01%
2021/04/13	1	217.00	0	0.00	217.00	1	262	0.38%
2021/04/09	0	0.00	1	214.50	214.50	-1	287	-0.35%
2021/04/08	0	0.00	1	216.50	216.00	-1	286	-0.35%
2021/04/01	1	212.50	0	0.00	213.50	1	288	0.35%
2021/03/29	1	213.00	0	0.00	213.50	1	291	0.34%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/02	1	230.00	1	233.00	225.00	0	320	0.00%
2021/01/19	1	223.00	2	220.50	218.50	-1	325	-0.31%
2021/01/14	2	228.25	1	232.00	231.00	1	320	0.31%
2021/01/13	1	226.00	0	0.00	224.50	1	303	0.33%
2021/01/08	1	223.00	1	220.00	222.50	0	293	0.00%
2021/01/07	0	0.00	1	221.00	221.50	-1	291	-0.34%
2021/01/06	3	224.67	2	223.25	224.00	1	292	0.34%
2021/01/05	2	224.75	2	227.25	223.50	0	309	0.00%
2021/01/04	0	0.00	1	216.50	214.00	-1	292	-0.34%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/28	0	0.00	0.1	211.00	209.00	-0.1	291	-0.03%
2020/12/25	0	0.00	0	213.00	210.00	0	290	0.00%
2020/12/23	0.1	216.00	0	0.00	212.00	0.1	292	0.03%
2020/12/22	1	213.00	0	0.00	211.00	1	300	0.33%
2020/12/15	1	216.00	0	0.00	212.00	1	347	0.29%
2020/12/08	0	0.00	1	229.00	228.50	-1	354	-0.28%
2020/11/25	1	245.00	0	0.00	239.50	1	445	0.22%
2020/11/23	0	0.00	1	241.00	238.50	-1	469	-0.21%
2020/11/12	2	244.00	1	247.00	238.00	1	576	0.17%
2020/10/30	0	0.00	1	232.00	231.00	-1	723	-0.14%
2020/10/29	0	0.00	1	234.00	235.50	-1	729	-0.14%
2020/10/13	1	268.00	1	262.00	259.00	0	868	0.00%
2020/09/25	0	0.00	7	256.00	257.50	-7	1,210	-0.58%
2020/09/24	0	0.00	5	262.40	262.00	-5	1,215	-0.41%
2020/09/23	1	258.50	0	0.00	256.00	1	1,214	0.08%
2020/09/22	5	264.90	2	259.75	258.50	3	1,222	0.25%
2020/09/17	1	260.00	1	261.00	260.00	0	1,282	0.00%
2020/09/11	2	255.00	0	0.00	255.00	2	1,448	0.14%
2020/09/10	1	258.50	1	261.50	259.00	0	1,446	0.00%
2020/09/07	1	259.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	265.50	1	268.50	265.50	0	1,468	0.00%
2020/09/03	2	269.50	0	0.00	265.50	2	1,466	0.14%
2020/09/01	1	266.00	1	266.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	2	267.50	269.00	-2	1,451	-0.14%
2020/08/28	2	258.75	1	253.50	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/24	4	257.00	2	255.50	254.50	2	1,529	0.13%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	4	247.75	1	244.50	244.00	3	1,565	0.19%
2020/08/19	3	266.00	2	264.00	259.50	1	1,573	0.06%
2020/08/18	6	260.92	6	263.00	261.50	0	1,568	0.00%
2020/08/17	6	266.25	5	265.40	269.00	1	1,561	0.06%
2020/08/14	2	245.00	1	249.00	248.50	1	1,493	0.07%
2020/08/13	2	252.75	4	253.25	248.00	-2	1,491	-0.13%
2020/08/12	0	0.00	4	243.50	246.00	-4	1,473	-0.27%
2020/08/11	1	249.50	1	246.50	247.00	0	1,481	0.00%
2020/08/10	1	247.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	2	251.75	2	257.75	250.50	0	1,502	0.00%
2020/08/06	0	0.00	2	247.50	246.50	-2	1,498	-0.13%
2020/08/04	1	247.00	1	247.50	249.00	0	1,548	0.00%
2020/08/03	4	254.38	4	258.13	250.50	0	1,563	0.00%
2020/07/30	2	251.00	0	0.00	250.00	2	1,600	0.12%
2020/07/28	0	0.00	1	253.00	250.00	-1	1,612	-0.06%
2020/07/27	0	0.00	1	255.50	254.50	-1	1,623	-0.06%
2020/07/23	0	0.00	2	260.00	260.00	-2	1,698	-0.12%
2020/07/21	4	266.00	1	267.50	264.00	3	1,737	0.17%
2020/07/20	0	0.00	1	255.00	257.00	-1	1,776	-0.06%
2020/07/17	6	262.17	2	263.00	259.00	4	1,805	0.22%
2020/07/16	4	264.25	2	267.25	262.50	2	1,810	0.11%
2020/07/15	9	274.94	10	274.95	266.00	-1	1,803	-0.06%
2020/07/14	1	266.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	4	273.13	5	266.20	264.50	-1	1,744	-0.06%
2020/07/10	0	0.00	1	263.00	260.00	-1	1,763	-0.06%
2020/07/09	2	270.75	2	271.25	268.50	0	1,877	0.00%
2020/07/08	4	274.00	4	272.00	268.00	0	2,039	0.00%
2020/07/07	1	269.00	2	272.00	264.50	-1	2,099	-0.05%
2020/07/06	5	275.00	1	274.50	277.00	4	2,086	0.19%
2020/07/03	1	270.50	5	267.00	265.00	-4	2,058	-0.19%
2020/07/02	2	271.00	3	269.17	267.00	-1	2,084	-0.05%
2020/07/01	2	265.50	1	264.00	263.50	1	2,088	0.05%
2020/06/30	3	266.50	1	264.00	264.00	2	2,107	0.09%
2020/06/29	0	0.00	2	269.00	269.00	-2	2,144	-0.09%
2020/06/24	4	274.13	6	273.83	269.00	-2	2,160	-0.09%
2020/06/23	5	273.50	2	268.50	267.00	3	2,146	0.14%
2020/06/22	9	267.72	4	266.25	270.00	5	2,135	0.23%
2020/06/19	4	265.50	9	260.83	277.50	-5	2,112	-0.24%
2020/06/17	1	252.50	0	0.00	249.00	1	2,134	0.05%
2020/06/10	1	252.50	3.3	252.64	253.50	-2.3	2,543	-0.09%
2020/06/09	2	256.75	0	0.00	251.00	2	2,571	0.08%
2020/06/08	1	255.00	0	0.00	255.00	1	2,589	0.04%
2020/06/05	1	258.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	2	260.75	261.00	-2	2,605	-0.08%
2020/06/02	3	257.33	3	256.50	251.50	0	2,583	0.00%
2020/06/01	4	251.38	5	250.90	250.50	-1	2,544	-0.04%
2020/05/29	2	244.25	2	246.00	247.00	0	2,538	0.00%
2020/05/27	4	246.50	4	248.75	240.00	0	2,533	0.00%
2020/05/26	3	235.67	3	236.17	244.50	0	2,521	0.00%
2020/05/25	1	224.00	1	230.00	226.50	0	2,528	0.00%
2020/05/22	5	236.20	4	232.00	232.00	1	2,520	0.04%
2020/05/21	0	0.00	1	241.50	238.00	-1	2,519	-0.04%
2020/05/20	0	0.00	2	242.00	240.00	-2	2,521	-0.08%
2020/05/18	2	241.25	0	0.00	242.00	2	2,529	0.08%
2020/05/15	3	240.50	2	238.50	238.50	1	2,530	0.04%
2020/05/14	4	241.88	5	244.60	238.00	-1	2,529	-0.04%
2020/05/13	3	255.00	3	252.00	251.00	0	2,531	0.00%
2020/05/12	3	262.00	2	265.00	256.50	1	2,568	0.04%
2020/05/11	2	259.00	4	257.38	256.50	-2	2,555	-0.08%
2020/05/08	3	256.33	2	256.00	257.00	1	2,568	0.04%
2020/05/07	6	257.08	3	255.83	254.50	3	2,562	0.12%
2020/05/06	0	0.00	1	249.00	249.00	-1	2,521	-0.04%
2020/05/05	1	252.50	1	254.00	249.00	0	2,542	0.00%
2020/05/04	1	251.50	2	250.75	251.50	-1	2,545	-0.04%
2020/04/30	6	251.92	9	252.83	250.50	-3	2,559	-0.12%
2020/04/29	3	251.33	2	250.50	250.00	1	2,578	0.04%
2020/04/28	10	256.85	17	258.50	249.50	-7	2,589	-0.27%
2020/04/27	4	246.13	1	246.00	247.00	3	2,539	0.12%
2020/04/24	8	248.44	18	247.58	246.50	-10	2,536	-0.39%
2020/04/23	15	250.73	6	247.00	246.00	9	2,517	0.36%
2020/04/22	5	241.40	19	236.68	236.50	-14	2,477	-0.57%
2020/04/21	8	243.69	5	243.60	236.50	3	2,489	0.12%
2020/04/20	3	249.33	1	252.00	244.50	2	2,482	0.08%
2020/04/17	7	257.07	4	260.38	248.00	3	2,480	0.12%
2020/04/16	3	255.83	6	255.75	259.00	-3	2,475	-0.12%
2020/04/15	5	258.10	9	257.22	257.00	-4	2,467	-0.16%
2020/04/14	51	258.40	55	258.32	257.00	-4	2,451	-0.16%
2020/04/13	46	251.96	30	254.23	254.00	16	2,399	0.67%
2020/04/10	23	229.48	14	219.04	238.50	9	2,259	0.40%
2020/04/09	2	222.50	2	223.25	217.00	0	2,237	0.00%
2020/04/08	4	222.63	5	222.70	226.50	-1	2,277	-0.04%
2020/04/07	2	226.75	2	226.50	225.00	0	2,287	0.00%
2020/04/06	8	229.06	9	228.67	228.00	-1	2,317	-0.04%
2020/04/01	7	226.29	7	227.43	225.00	0	2,417	0.00%
2020/03/31	26	227.73	29	225.41	231.50	-3	2,576	-0.12%
2020/03/30	10	222.90	9	222.00	225.00	1	2,632	0.04%
2020/03/27	18	226.72	18	226.56	216.50	0	2,658	0.00%
2020/03/26	14	227.07	22	220.34	228.50	-8	2,769	-0.29%
2020/03/25	24	225.69	16	226.16	220.00	8	2,803	0.29%
2020/03/24	30	227.63	32	228.25	225.00	-2	2,801	-0.07%
2020/03/23	22	215.34	24	214.10	219.00	-2	2,824	-0.07%
2020/03/20	26	219.73	23	222.13	213.50	3	3,124	0.10%
2020/03/19	32	196.22	28	195.73	207.50	4	3,145	0.13%
2020/03/18	9	183.06	8	183.00	189.00	1	2,949	0.03%
2020/03/17	6	165.58	7	168.93	172.00	-1	2,895	-0.03%
2020/03/12	3	198.33	2	199.50	195.00	1	2,807	0.04%
2020/03/10	1	213.00	1	215.50	219.50	0	2,797	0.00%
2020/03/09	3	219.83	1	215.50	215.50	2	2,789	0.07%
2020/02/27	3	241.00	3	237.00	227.00	0	2,825	0.00%
2020/02/26	0	0.00	2	242.50	240.00	-2	2,876	-0.07%
2020/02/25	1	240.50	1	237.50	236.00	0	2,838	0.00%
2020/02/20	3	241.50	3	243.17	242.00	0	2,867	0.00%
2020/02/19	1	240.00	1	240.50	239.00	0	2,868	0.00%
2020/02/18	1	243.00	1	240.00	240.00	0	2,902	0.00%
2020/02/13	6	241.92	7	242.36	240.00	-1	2,907	-0.03%
2020/02/12	4	233.88	3	229.83	236.50	1	2,875	0.03%
2020/02/11	0	0.00	2	229.75	230.00	-2	2,893	-0.07%
2020/02/10	2	218.75	3	220.33	219.50	-1	2,894	-0.03%
2020/02/06	3	228.17	3	226.33	227.00	0	2,910	0.00%
2020/02/05	10	220.40	1	216.50	216.00	9	2,924	0.31%
2020/02/04	3	219.50	6	219.25	222.50	-3	2,958	-0.10%
2020/02/03	8	202.50	15	203.27	217.00	-7	2,958	-0.24%
2020/01/31	4	208.38	3	210.00	209.00	1	2,941	0.03%
2020/01/20	8	238.00	7	238.64	238.00	1	2,990	0.03%
2020/01/17	9	241.28	8	242.88	242.50	1	3,001	0.03%
2020/01/16	6	241.67	5	241.10	242.50	1	3,008	0.03%
2020/01/15	3	248.00	2	244.50	239.00	1	3,007	0.03%
2020/01/14	2	249.50	0	0.00	247.50	2	2,968	0.07%
2020/01/13	2	251.25	2	248.50	250.50	0	2,946	0.00%
2020/01/10	10	249.40	11	249.73	245.00	-1	2,930	-0.03%
2020/01/09	7	250.57	8	253.56	255.00	-1	2,907	-0.03%
2020/01/08	7	253.64	5	251.70	249.00	2	2,894	0.07%
2020/01/07	5	272.80	7	260.07	259.00	-2	2,880	-0.07%
2020/01/06	0	0.00	1	277.50	275.00	-1	2,818	-0.04%
2020/01/03	1	290.00	6	283.33	281.50	-5	2,806	-0.18%
2020/01/02	6	287.25	5	283.60	283.00	1	2,771	0.04%
2019/12/31	1	285.00	1	284.00	284.00	0	2,791	0.00%
2019/12/30	5	292.00	4	290.00	290.00	1	2,781	0.04%
2019/12/27	15	292.17	14	289.04	285.50	1	2,760	0.04%
2019/12/26	20	285.45	24	284.94	295.00	-4	2,651	-0.15%
2019/12/25	7	266.00	9	267.00	271.00	-2	2,492	-0.08%
2019/12/24	9	256.44	10	256.20	262.00	-1	2,453	-0.04%
2019/12/23	10	265.00	11	263.05	256.00	-1	2,410	-0.04%
2019/12/20	6	249.58	8	251.06	255.00	-2	2,291	-0.09%
2019/12/19	2	250.50	2	250.00	251.50	0	2,233	0.00%
2019/12/18	13	254.77	14	254.89	255.00	-1	2,213	-0.05%
2019/12/17	51	250.13	49	249.69	253.50	2	2,194	0.09%
2019/12/16	6	231.33	10	233.20	237.50	-4	1,883	-0.21%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/10	4	214.38	2	212.50	212.00	2	1,976	0.10%
2019/12/09	1	218.00	1	220.00	218.50	0	1,987	0.00%
2019/12/06	0	0.00	1	217.50	216.50	-1	1,999	-0.05%
2019/12/05	1	217.50	1	219.00	215.50	0	2,015	0.00%
2019/12/03	2	213.00	2	215.00	214.00	0	2,070	0.00%
2019/12/02	1	209.00	1	210.50	212.00	0	2,117	0.00%
2019/11/28	3	213.50	3	213.33	214.50	0	2,162	0.00%
2019/11/27	3	214.50	4	212.63	214.00	-1	2,291	-0.04%
2019/11/26	2	213.25	4	212.88	213.00	-2	2,368	-0.08%
2019/11/25	8	213.44	6	213.83	214.00	2	2,387	0.08%
2019/11/22	1	201.00	0	0.00	202.00	1	2,343	0.04%
2019/11/21	4	198.63	7	197.36	200.00	-3	2,374	-0.13%
2019/11/20	1	195.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	1	202.50	1	201.50	203.50	0	2,428	0.00%
2019/11/18	1	203.00	3	202.67	201.50	-2	2,483	-0.08%
2019/11/15	10	202.00	8	202.31	202.00	2	2,520	0.08%
2019/11/14	2	204.00	2	206.50	203.00	0	2,510	0.00%
2019/11/13	1	209.00	1	209.00	212.50	0	2,564	0.00%
2019/11/12	4	204.75	2	206.25	210.50	2	2,642	0.08%
2019/11/11	2	207.00	7	208.64	201.50	-5	2,754	-0.18%
2019/11/08	6	212.33	3	214.50	215.00	3	2,810	0.11%
2019/11/07	2	210.00	2	213.50	208.00	0	2,864	0.00%
2019/11/05	1	219.50	0	0.00	219.50	1	3,026	0.03%
2019/11/04	1	219.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	3	217.83	5	211.60	218.50	-2	3,118	-0.06%
2019/10/31	1	205.50	1	206.00	205.50	0	3,106	0.00%
2019/10/30	3	213.50	3	214.17	213.50	0	3,123	0.00%
2019/10/29	6	220.17	5	215.20	213.50	1	3,143	0.03%
2019/10/28	4	225.88	1	227.50	222.50	3	3,119	0.10%
2019/10/25	1	233.00	0	0.00	228.00	1	3,135	0.03%
2019/10/22	1	237.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	0	0.00	2	241.75	238.50	-2	3,470	-0.06%
2019/10/16	1	241.50	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	1	241.50	241.50	-1	3,636	-0.03%
2019/10/14	2	244.00	1	245.00	241.50	1	3,721	0.03%
2019/10/09	1	243.00	1	244.00	241.50	0	3,773	0.00%
2019/10/08	5	251.40	4	249.88	246.00	1	3,829	0.03%
2019/10/07	6	252.58	12	249.75	250.00	-6	3,843	-0.16%
2019/10/04	4	240.13	4	238.63	235.50	0	3,846	0.00%
2019/10/03	3	237.33	4	237.00	239.00	-1	3,841	-0.03%
2019/10/01	2	234.00	0	0.00	230.50	2	3,862	0.05%
2019/09/27	5	223.50	9	228.78	236.00	-4	3,837	-0.10%
2019/09/26	6	231.17	5	230.00	227.50	1	3,784	0.03%
2019/09/25	2	231.00	9	231.83	232.00	-7	3,785	-0.18%
2019/09/24	2	236.75	0	0.00	234.50	2	3,813	0.05%
2019/09/23	3	238.00	0	0.00	236.50	3	3,814	0.08%
2019/09/20	15	240.70	8	241.94	240.00	7	3,808	0.18%
2019/09/19	3	234.00	2	232.75	234.50	1	3,773	0.03%
2019/09/18	1	232.50	2	232.00	230.00	-1	3,856	-0.03%
2019/09/17	13	233.04	9	233.50	230.00	4	3,816	0.10%
2019/09/16	0	0.00	1	250.00	248.00	-1	3,720	-0.03%
2019/09/12	5	251.10	2	252.00	248.00	3	3,738	0.08%
2019/09/11	2	249.25	2	249.25	251.00	0	3,750	0.00%
2019/09/10	3	249.00	3	252.00	246.50	0	3,730	0.00%
2019/09/09	2	250.25	1	253.50	251.00	1	3,713	0.03%
2019/09/06	4	253.75	9	252.56	254.00	-5	3,723	-0.13%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	3	245.83	1	243.00	247.50	2	3,678	0.05%
2019/09/03	3	248.17	2	248.00	247.00	1	3,688	0.03%
2019/09/02	0	0.00	1	247.00	248.00	-1	3,746	-0.03%
2019/08/30	14	262.32	10	256.80	252.50	4	3,716	0.11%
2019/08/29	8	262.25	7	258.79	267.50	1	3,604	0.03%
2019/08/28	14	254.54	14	249.93	246.00	0	3,540	0.00%
2019/08/27	6	252.92	5	252.50	253.00	1	3,516	0.03%
2019/08/26	2	250.00	2	250.25	247.50	0	3,536	0.00%
2019/08/23	7	251.93	8	247.13	254.00	-1	3,520	-0.03%
2019/08/22	5	248.90	3	251.83	246.50	2	3,483	0.06%
2019/08/21	2	245.25	3	244.00	253.00	-1	3,491	-0.03%
2019/08/20	5	248.40	6	251.83	245.50	-1	3,466	-0.03%
2019/08/19	3	249.50	3	252.50	249.50	0	3,474	0.00%
2019/08/16	5	247.40	5	250.40	249.00	0	3,483	0.00%
2019/08/15	14	248.61	19	248.84	251.00	-5	3,468	-0.14%
2019/08/14	9	258.28	5	265.20	245.00	4	3,430	0.12%
2019/08/13	7	262.71	8	261.69	263.50	-1	3,338	-0.03%
2019/08/12	8	274.31	16	280.28	270.00	-8	3,307	-0.24%
2019/08/08	20	269.25	16	262.63	277.00	4	3,258	0.12%
2019/08/07	12	257.17	7	253.93	255.00	5	3,192	0.16%
2019/08/06	6	233.25	3	232.67	236.50	3	3,102	0.10%
2019/08/05	2	233.75	2	235.50	241.00	0	3,035	0.00%
2019/08/02	0	0.00	2	240.50	237.00	-2	3,016	-0.07%
2019/08/01	3	242.00	1	240.00	239.00	2	3,007	0.07%
2019/07/30	0	0.00	6	240.33	236.00	-6	2,983	-0.20%
2019/07/29	3	243.83	3	250.33	238.00	0	2,981	0.00%
2019/07/26	2	242.00	4	243.13	236.50	-2	2,995	-0.07%
2019/07/25	5	235.60	4	244.63	236.50	1	2,999	0.03%
2019/07/24	3.3	245.56	2	246.25	250.50	1.3	3,037	0.04%
2019/07/23	5	233.70	2	230.25	229.00	3	3,029	0.10%
2019/07/22	4	235.25	4	230.50	239.50	0	2,985	0.00%
2019/07/19	4	217.38	7	212.86	221.00	-3	2,958	-0.10%
2019/07/17	4	200.25	4	200.25	204.00	0	2,891	0.00%
2019/07/16	3	195.67	3	195.00	203.50	0	2,865	0.00%
2019/07/15	1	188.00	2	187.25	193.00	-1	2,824	-0.04%
2019/07/12	12	182.33	15	184.30	181.50	-3	2,863	-0.10%
2019/07/11	8	176.06	3	175.50	179.00	5	2,921	0.17%
2019/07/10	3	171.83	6	174.67	175.00	-3	2,984	-0.10%
2019/07/09	3	165.33	3	165.50	163.50	0	2,979	0.00%
2019/07/05	2	172.75	6	173.25	170.00	-4	2,972	-0.13%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/01	4	172.25	1	171.00	171.00	3	2,972	0.10%
2019/06/28	2	165.75	1	166.50	165.50	1	2,936	0.03%
2019/06/27	5	168.30	3	169.50	167.00	2	2,947	0.07%
2019/06/26	3	168.67	5	168.90	169.00	-2	2,929	-0.07%
2019/06/25	10	173.55	14	173.71	171.50	-4	2,901	-0.14%
2019/06/21	1	168.50	1	167.50	166.00	0	2,786	0.00%
2019/06/20	0	0.00	1	170.00	167.00	-1	2,766	-0.04%
2019/06/19	1	169.00	2	166.75	169.00	-1	2,743	-0.04%
2019/06/14	5	167.40	3	166.50	162.00	2	2,751	0.07%
2019/06/13	3	162.50	2	163.50	166.50	1	2,718	0.04%
2019/06/12	2	165.50	2	164.25	166.00	0	2,716	0.00%
2019/06/11	6	167.67	4	166.88	165.00	2	2,705	0.07%
2019/06/10	8	167.63	11	169.09	170.00	-3	2,651	-0.11%
2019/06/06	1	157.50	2	157.00	158.50	-1	2,562	-0.04%
2019/06/05	3	159.50	1	161.50	157.50	2	2,558	0.08%
2019/06/04	4	159.13	3	159.67	157.50	1	2,558	0.04%
2019/06/03	6	160.25	6	159.67	159.00	0	2,584	0.00%
2019/05/31	2	159.50	5	156.30	160.00	-3	2,601	-0.12%
2019/05/30	1	150.50	1	152.00	151.00	0	2,560	0.00%
2019/05/29	21	150.19	20	150.78	150.00	1	2,566	0.04%
2019/05/28	4	148.38	5	152.80	154.00	-1	2,569	-0.04%
2019/05/27	2	151.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	24	156.17	23	155.46	153.50	1	2,579	0.04%
2019/05/23	29	153.57	29	154.02	158.00	0	2,535	0.00%
2019/05/22	15	159.97	15	159.50	152.00	0	2,500	0.00%
2019/05/21	5	154.80	5	154.30	156.50	0	2,458	0.00%
2019/05/20	11	151.59	11	152.32	153.00	0	2,413	0.00%
2019/05/17	5	152.70	5	153.80	150.00	0	2,391	0.00%
2019/05/16	2	157.75	5	163.10	156.50	-3	2,359	-0.13%
2019/05/15	5	160.60	2	168.00	160.00	3	2,320	0.13%
2019/05/13	10	162.00	10	163.00	162.50	0	2,322	0.00%
2019/05/10	5	161.20	8	163.31	161.50	-3	2,367	-0.13%
2019/05/09	6	166.17	4	167.00	166.00	2	2,400	0.08%
2019/05/08	2	171.50	2	172.50	175.00	0	2,380	0.00%
2019/05/07	1	172.50	0	0.00	172.00	1	2,354	0.04%
2019/05/03	5	180.30	5	178.70	181.00	0	2,326	0.00%
2019/05/02	6	177.83	7	175.21	180.50	-1	2,293	-0.04%
2019/04/30	13	168.15	15	165.10	173.00	-2	2,239	-0.09%
2019/04/29	15	168.47	14	167.71	164.00	1	2,170	0.05%
2019/04/25	2	172.50	0	0.00	168.00	2	2,095	0.10%
2019/04/24	2	179.75	5	178.70	180.00	-3	2,076	-0.14%
2019/04/23	6	170.92	7	168.71	164.00	-1	2,047	-0.05%
2019/04/22	2	175.25	2	173.50	172.00	0	2,086	0.00%
2019/04/19	13	179.54	10	176.45	172.00	3	2,224	0.13%
2019/04/18	43	172.65	41	170.98	172.50	2	2,312	0.09%
2019/04/17	29	165.88	31	165.26	167.00	-2	2,315	-0.09%
2019/04/16	22	156.32	21	156.19	155.50	1	2,259	0.04%
2019/04/15	9	152.33	10	150.40	155.50	-1	2,178	-0.05%
2019/04/12	2	144.50	5	144.60	141.50	-3	2,134	-0.14%
2019/04/11	1	140.00	2	139.75	139.50	-1	2,151	-0.05%
2019/04/10	3	138.17	1	139.50	141.50	2	2,183	0.09%
2019/04/09	2	138.00	5	138.70	141.00	-3	2,191	-0.14%
2019/04/08	2	134.75	2	133.50	134.00	0	2,203	0.00%
2019/04/03	2	132.00	0	0.00	131.50	2	2,237	0.09%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/04/01	2	128.00	4	129.13	129.00	-2	2,381	-0.08%
2019/03/27	1	126.50	0	0.00	125.50	1	2,576	0.04%
2019/03/26	1	127.50	0	0.00	127.50	1	2,607	0.04%
2019/03/25	2	124.50	0	0.00	127.00	2	2,618	0.08%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/19	5	127.70	3	127.50	125.50	2	2,601	0.08%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	2	123.75	0	0.00	122.50	2	2,520	0.08%
2019/03/13	4	120.88	4	121.88	125.00	0	2,512	0.00%
2019/03/12	4	124.38	4	125.00	123.00	0	2,490	0.00%
2019/03/11	7	124.57	5	124.20	124.00	2	2,483	0.08%
2019/03/08	4	124.38	6	123.58	126.00	-2	2,476	-0.08%
2019/03/07	8	127.81	7	128.79	123.00	1	2,450	0.04%
2019/03/06	4	137.63	5	136.00	135.00	-1	2,395	-0.04%
2019/03/05	4	133.88	4	133.25	134.00	0	2,338	0.00%
2019/03/04	1	132.50	1	136.50	133.50	0	2,326	0.00%
2019/02/27	6	136.42	5	135.50	136.50	1	2,300	0.04%
2019/02/26	6	144.75	7	144.57	140.50	-1	2,279	-0.04%
2019/02/22	2	143.50	2	145.00	143.50	0	2,184	0.00%
2019/02/20	2	143.00	5	145.00	144.00	-3	2,179	-0.14%
2019/02/19	1	142.00	0	0.00	141.50	1	2,166	0.05%
2019/02/14	2	144.00	12	145.75	142.50	-10	2,176	-0.46%
2019/02/13	10	146.75	0	0.00	146.50	10	2,186	0.46%
2019/02/12	1	145.50	2	145.00	144.50	-1	2,156	-0.05%
2019/02/11	6	146.50	4	148.88	147.00	2	2,122	0.09%
2019/01/30	6	142.25	5	141.10	140.00	1	2,053	0.05%
2019/01/29	2	132.75	2	134.25	135.50	0	1,982	0.00%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/24	3	136.50	2	137.00	136.00	1	1,965	0.05%
2019/01/23	3	134.17	5	135.20	135.00	-2	1,943	-0.10%
2019/01/22	8	134.94	9	136.11	133.50	-1	1,919	-0.05%
2019/01/21	10	136.55	4	136.75	137.50	6	1,899	0.31%
2019/01/17	3	143.50	3	142.00	140.00	0	1,901	0.00%
2019/01/16	11	141.91	11	141.86	143.00	0	1,869	0.00%
2019/01/15	9	143.89	10	142.05	145.50	-1	1,817	-0.06%
2019/01/14	11	144.64	12	143.83	145.00	-1	1,779	-0.06%
2019/01/11	12	146.71	12	143.58	149.50	0	1,721	0.00%
2019/01/10	51	144.96	64	146.84	139.00	-13	1,569	-0.83%
2019/01/09	19	146.71	22	146.14	144.50	-3	1,421	-0.21%
2019/01/08	7	138.86	11	141.55	147.00	-4	1,316	-0.30%
2019/01/07	10	134.70	8	137.06	134.00	2	1,240	0.16%
2019/01/04	4	130.88	4	134.63	136.00	0	1,221	0.00%
2019/01/03	10	132.50	11	131.50	134.00	-1	1,218	-0.08%
2019/01/02	8	131.63	9	133.78	131.00	-1	1,189	-0.08%
2018/12/28	18	136.39	2	137.00	138.00	16	1,166	1.37%
2018/12/27	10	141.45	8	136.63	135.50	2	1,162	0.17%
2018/12/26	6	142.58	6	140.25	138.00	0	1,134	0.00%
2018/12/25	13	144.00	20.4	144.66	140.00	-7.4	1,169	-0.63%
2018/12/24	21	137.69	24	136.75	138.50	-3	1,089	-0.28%
2018/12/22	10	132.40	11	131.91	131.00	-1	1,034	-0.10%
2018/12/21	7	128.07	11	126.00	124.00	-4	975	-0.41%
2018/12/20	32	119.20	29	117.48	125.00	3	896	0.33%
2018/12/19	10	117.75	9	116.50	114.00	1	824	0.12%
2018/12/18	1	106.50	2	109.25	112.50	-1	789	-0.13%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/11/30	4	97.85	3	97.20	97.50	1	816	0.12%
2018/11/29	1	92.50	1	93.20	93.90	0	822	0.00%
2018/11/28	1	93.30	2	93.95	93.60	-1	829	-0.12%
2018/11/27	1	94.10	0	0.00	93.00	1	830	0.12%
2018/11/26	0	0.00	1	90.50	93.60	-1	828	-0.12%
2018/11/23	1	90.90	0	0.00	92.30	1	826	0.12%
2018/11/15	1	105.50	1	105.50	105.50	0	781	0.00%
2018/11/12	2	105.50	0	0.00	105.50	2	732	0.27%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/10/31	0	0.00	2	104.00	104.00	-2	720	-0.28%
2018/10/30	0.1	104.00	0	0.00	104.00	0.1	726	0.01%
2018/10/29	1	105.00	1	104.50	105.00	0	731	0.00%
2018/10/26	5	105.00	0	0.00	104.00	5	734	0.68%
2018/10/25	1	105.00	0	0.00	105.50	1	694	0.14%
2018/10/19	0	0.00	5	105.50	105.00	-5	786	-0.64%
2018/10/16	3	105.50	0	0.00	106.00	3	891	0.34%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	1	105.50	1	105.50	106.50	0	953	0.00%
2018/10/08	0	0.00	2	106.00	105.50	-2	895	-0.22%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/04	2	105.00	2	104.75	104.50	0	844	0.00%
2018/10/03	8	105.00	2	105.00	105.00	6	816	0.73%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/09/28	0	0.00	1	84.50	85.40	-1	686	-0.15%
2018/09/26	1	82.00	0	0.00	82.20	1	679	0.15%
2018/09/21	3	82.80	3	83.03	84.50	0	672	0.00%
2018/09/20	1	81.80	0	0.00	82.50	1	669	0.15%
2018/09/10	2	93.75	0	0.00	93.30	2	646	0.31%
2018/09/03	1	94.80	2	95.40	94.60	-1	629	-0.16%
2018/08/22	0	0.00	1	95.40	95.50	-1	723	-0.14%
2018/08/20	0	0.00	1	94.60	94.50	-1	724	-0.14%
2018/08/10	0	0.00	1	96.60	95.10	-1	707	-0.14%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/02	0	0.00	1	98.40	99.00	-1	698	-0.14%
2018/08/01	1	101.50	1	100.00	101.00	0	685	0.00%
2018/07/31	2	101.25	2	101.00	98.60	0	665	0.00%
2018/07/30	2	102.00	1	101.00	101.00	1	630	0.16%
2018/07/27	3	103.67	4	102.75	103.00	-1	613	-0.16%
2018/07/26	7.1	102.43	5	101.90	103.00	2.1	593	0.35%
2018/07/25	29	99.96	29	100.46	100.50	0	557	0.00%
2018/07/24	1	94.30	1	96.90	96.90	0	486	0.00%
2018/07/23	8	93.90	8	95.54	91.00	0	472	0.00%
2018/07/20	25	96.59	26	97.29	97.80	-1	434	-0.23%
2018/07/19	0.1	90.10	0	0.00	90.10	0.1	365	0.01%
2018/07/17	0	0.00	1	84.80	85.40	-1	361	-0.28%
2018/07/04	0	0.00	3	87.80	87.40	-3	366	-0.82%
2018/07/03	2	88.00	0	0.00	87.80	2	367	0.54%
2018/06/27	0	0.00	1	90.80	89.50	-1	358	-0.28%
2018/06/25	2	90.95	0	0.00	91.00	2	353	0.57%
2018/06/21	0	0.00	1	90.10	90.30	-1	346	-0.29%
2018/06/20	1	88.30	0	0.00	87.80	1	339	0.29%
2018/06/13	1	86.60	1	87.30	87.80	0	331	0.00%
2018/06/12	0	0.00	1	87.50	88.50	-1	330	-0.30%
2018/06/11	1	86.80	2	86.65	86.80	-1	331	-0.30%
2018/06/08	1	87.30	1	88.20	88.20	0	331	0.00%
2018/06/07	2	88.90	2	88.90	89.30	0	322	0.00%
2018/06/06	0	0.00	1	86.80	86.50	-1	310	-0.32%
2018/06/05	0	0.00	2	83.55	83.90	-2	305	-0.66%
2018/06/01	7	82.80	5	82.38	81.60	2	292	0.68%
2018/05/31	2	80.25	0	0.00	80.10	2	267	0.75%
2018/05/21	0	0.00	1	74.70	73.00	-1	240	-0.42%
2018/05/18	0	0.00	1	72.80	72.30	-1	239	-0.42%
2018/05/15	2	68.35	1	67.10	67.70	1	239	0.42%
2018/05/11	1	73.10	0	0.00	72.30	1	240	0.42%
2018/05/03	1	77.30	0	0.00	77.80	1	274	0.36%
2018/04/30	0	0.00	1	76.30	76.50	-1	360	-0.28%
2018/04/27	1	74.00	1	75.20	75.20	0	368	0.00%
2018/04/25	0	0.00	6	75.65	77.80	-6	373	-1.61%
2018/04/24	3	76.53	0	0.00	76.30	3	377	0.80%
2018/04/23	1	83.40	0	0.00	80.00	1	370	0.27%
2018/04/20	1	83.10	0	0.00	83.40	1	365	0.27%
2018/04/17	0	0.00	7	84.50	84.50	-7	365	-1.92%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/03/20	1	93.40	0	0.00	93.50	1	432	0.23%
2018/03/15	0	0.00	1	95.50	94.30	-1	438	-0.23%
2018/03/14	1	93.20	1	94.90	94.30	0	435	0.00%
2018/03/13	1	94.00	0	0.00	94.30	1	435	0.23%
2018/03/08	1	93.70	0	0.00	93.00	1	438	0.23%
2018/03/05	2	95.00	0	0.00	94.50	2	447	0.45%
2018/02/27	6	93.48	0	0.00	93.50	6	443	1.35%
2018/02/26	0	0.00	2	92.90	93.00	-2	448	-0.45%
2018/02/23	1	93.50	0	0.00	93.20	1	452	0.22%
2018/02/12	1	90.70	0	0.00	90.60	1	456	0.22%
2018/02/06	12	92.17	10	91.50	92.80	2	448	0.45%
2018/01/29	0	0.00	1	102.50	103.00	-1	450	-0.22%
2018/01/25	1	104.50	3	104.00	103.00	-2	514	-0.39%
2018/01/24	2.1	101.00	3	102.00	101.00	-0.9	475	-0.20%
2018/01/23	1	98.60	1	98.50	99.00	0	429	0.00%
2018/01/22	2	96.00	4	97.70	98.00	-2	422	-0.47%
2018/01/19	1	95.90	0	0.00	95.00	1	421	0.24%
2018/01/17	1	95.60	0	0.00	95.60	1	419	0.24%
2018/01/10	3	97.37	3	95.43	96.00	0	445	0.00%
2018/01/08	2	99.60	1	99.50	98.30	1	444	0.22%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/04	1	99.30	0	0.00	100.50	1	445	0.22%
2018/01/02	1	100.50	1	99.90	99.00	0	462	0.00%