佳邦 (6284)-新光-台南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	35	77.98	78.00	-35	2,031	-1.72%
2024/11/20	1	77.00	0	0.00	76.90	1	2,081	0.05%
2024/11/19	0	0.00	20	77.05	77.50	-20	2,199	-0.91%
2024/11/18	3	76.37	38	77.00	75.40	-35	2,238	-1.56%
2024/11/15	0	0.00	1	78.50	78.20	-1	2,241	-0.04%
2024/11/14	1	79.50	0	0.00	79.50	1	2,248	0.04%
2024/11/11	0	0.00	1	78.80	79.00	-1	2,246	-0.04%
2024/11/08	0	79.60	0	0.00	79.30	0	2,252	0.00%
2024/11/07	0	0.00	1	80.50	80.50	-1	2,266	-0.04%
2024/11/06	1	79.50	0	0.00	79.20	1	2,271	0.04%
2024/11/05	2	78.60	0	0.00	78.60	2	2,290	0.09%
2024/11/01	0	0.00	2	79.90	79.80	-2	2,386	-0.08%
2024/10/30	74.3	81.33	1	80.30	80.30	73.3	2,395	3.06%
2024/10/29	0	0.00	1	86.90	86.80	-1	2,306	-0.04%
2024/10/28	1	88.80	0	0.00	88.80	1	2,319	0.04%
2024/10/24	1	88.60	1	90.80	88.60	0	2,351	0.00%
2024/10/23	1	92.80	1	91.60	91.60	0	2,362	0.00%
2024/10/22	0	0.00	2	90.70	90.70	-2	2,362	-0.08%
2024/10/21	0.1	89.90	0	0.00	90.40	0.1	2,397	0.00%
2024/10/18	4.1	90.95	1.2	89.89	89.40	2.9	2,462	0.12%
2024/10/17	0.2	91.40	0.8	90.80	91.90	-0.6	2,503	-0.02%
2024/10/16	3.1	91.12	3	90.87	91.30	0.1	2,555	0.00%
2024/10/15	4	92.30	6	90.42	91.10	-2	2,698	-0.07%
2024/10/14	1	89.10	10	89.74	89.60	-9	2,674	-0.34%
2024/10/11	12.2	91.62	4.1	91.47	89.70	8.1	2,716	0.30%
2024/10/09	13.1	93.51	14	92.68	92.00	-1	2,816	-0.03%
2024/10/08	97	93.17	4.5	92.65	92.50	92.5	2,799	3.30%
2024/10/07	161.2	90.22	6.2	90.80	92.50	155	2,810	5.52%	大買/鉅額交易
2024/10/04	2.4	86.04	4	86.03	86.80	-1.6	2,795	-0.06%
2024/09/30	0.1	85.30	0	0.00	84.60	0.1	2,934	0.00%
2024/09/27	2	85.15	1	86.90	85.10	1	3,113	0.03%
2024/09/26	0	0.00	1	87.00	86.20	-1	3,139	-0.03%
2024/09/25	2	85.40	2	85.80	85.30	0	3,153	0.00%
2024/09/24	3	85.40	1	84.60	85.20	2	3,178	0.06%
2024/09/23	0	0.00	1	85.00	84.90	-1	3,211	-0.03%
2024/09/19	0	82.80	2	82.45	83.60	-2	3,320	-0.06%
2024/09/13	2	83.90	3	83.83	83.60	-1	3,730	-0.03%
2024/09/12	4	84.85	5	84.66	84.00	-1	3,756	-0.03%
2024/09/10	2	85.80	2	85.00	83.50	0	3,852	0.00%
2024/09/04	8	86.28	2	88.00	86.00	6	3,918	0.15%
2024/09/03	1	91.70	0	0.00	91.50	1	3,890	0.03%
2024/09/02	4	97.10	2	95.90	95.20	2	3,853	0.05%
2024/08/30	2	97.00	0	0.00	96.80	2	3,840	0.05%
2024/08/29	3	97.27	1.1	97.74	97.60	1.9	3,823	0.05%
2024/08/28	4	97.15	12.2	98.41	97.30	-8.2	3,809	-0.21%
2024/08/27	2.2	93.44	4	94.78	95.00	-1.8	3,740	-0.05%
2024/08/26	2.7	92.67	7	93.91	91.80	-4.3	3,734	-0.11%
2024/08/23	8	90.24	4	90.55	90.50	4	3,694	0.11%
2024/08/22	0	0.00	0.1	90.70	89.00	-0.1	3,755	0.00%
2024/08/21	5	89.02	4	89.95	90.40	1	3,748	0.03%
2024/08/20	0	0.00	5	90.02	90.90	-5	3,643	-0.14%
2024/08/19	2	82.90	1	83.30	82.70	1	3,622	0.03%
2024/08/16	0	0.00	4	83.33	83.80	-4	3,625	-0.11%
2024/08/15	4	81.38	5	81.40	81.50	-1	3,641	-0.03%
2024/08/14	1	81.40	3	82.07	80.80	-2	3,674	-0.05%
2024/08/13	4	81.00	1	81.20	81.00	3	3,679	0.08%
2024/08/12	1	80.90	2	81.70	80.30	-1	3,688	-0.03%
2024/08/09	3	80.33	1	81.50	80.20	2	3,707	0.05%
2024/08/07	3	74.83	3.3	78.44	78.60	-0.3	3,708	-0.01%
2024/08/06	1	71.80	0	0.00	73.60	1	3,716	0.03%
2024/08/05	2	77.60	8	74.43	74.60	-6	3,713	-0.16%
2024/08/02	1	83.80	0	0.00	82.00	1	3,699	0.03%
2024/08/01	4	85.15	1	85.40	85.00	3	3,730	0.08%
2024/07/31	0.1	84.80	0	0.00	83.80	0.1	3,773	0.00%
2024/07/29	0	85.00	0	0.00	81.60	0	3,952	0.00%
2024/07/26	0	0.00	3	82.60	84.10	-3	4,007	-0.07%
2024/07/23	0	0.00	2	85.85	85.40	-2	3,980	-0.05%
2024/07/22	2	86.40	0	0.00	85.30	2	3,975	0.05%
2024/07/19	8.2	90.76	11	89.75	88.80	-2.8	3,946	-0.07%
2024/07/18	19.3	95.55	10	94.00	94.00	9.3	3,916	0.24%
2024/07/17	3	100.50	3	101.00	100.00	0	3,900	0.00%
2024/07/16	7	100.29	2	100.00	99.80	5	3,850	0.13%
2024/07/15	0	0.00	2	99.25	99.00	-2	3,730	-0.05%
2024/07/12	9.1	101.66	14	100.21	99.50	-4.9	3,715	-0.13%
2024/07/11	6.3	104.15	10.2	103.36	102.00	-3.9	3,675	-0.11%
2024/07/10	1	99.90	2	99.90	99.30	-1	3,595	-0.03%
2024/07/09	10.3	98.07	8	98.53	97.20	2.3	3,592	0.06%
2024/07/08	7.3	98.35	2.1	98.59	97.10	5.1	3,656	0.14%
2024/07/05	15	101.64	9	99.77	100.00	6	3,628	0.17%
2024/07/04	3.1	95.74	5	97.70	95.50	-1.9	3,565	-0.05%
2024/07/03	5	97.28	12.2	97.89	98.60	-7.2	3,572	-0.20%
2024/07/02	4	93.15	344	92.74	92.20	-340	3,427	-9.92%	大賣/鉅額交易
2024/07/01	6	93.52	22	93.27	93.10	-16	3,442	-0.46%
2024/06/28	42	92.61	3	93.10	93.80	39	3,467	1.12%
2024/06/27	4.2	91.26	5	92.72	90.80	-0.8	3,525	-0.02%
2024/06/26	52.4	93.57	6	93.77	93.40	46.4	3,521	1.32%
2024/06/25	4.1	94.54	15	92.57	93.70	-10.9	3,576	-0.30%
2024/06/24	107.2	96.36	31.2	96.85	95.60	76	3,526	2.15%	大買/
2024/06/21	252.2	93.98	32.4	94.41	95.60	219.8	3,400	6.46%	大買/鉅額交易
2024/06/20	2.1	87.53	2	88.25	88.60	0.1	3,315	0.00%
2024/06/19	2.1	88.38	4	88.15	87.40	-1.9	3,333	-0.06%
2024/06/18	6	88.77	4	88.18	88.40	2	3,342	0.06%
2024/06/17	0	88.83	0	89.00	88.60	0	3,316	0.00%
2024/06/14	0	0.00	1	88.20	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	1	85.60	86.80	-1	3,236	-0.03%
2024/06/12	0	84.90	4	84.40	85.20	-4	3,207	-0.12%
2024/06/11	1	83.90	8	84.16	83.80	-7	3,218	-0.22%
2024/06/07	3	85.10	3	84.60	84.10	0	3,248	0.00%
2024/06/06	2	84.35	0	0.00	84.30	2	3,287	0.06%
2024/06/04	1	85.00	0	0.00	84.30	1	3,457	0.03%
2024/06/03	1	84.00	1	84.90	85.20	0	3,497	0.00%
2024/05/31	0	86.00	0	0.00	83.80	0	3,538	0.00%
2024/05/30	4	83.68	4	84.25	84.00	0	3,597	0.00%
2024/05/29	5	87.42	6.1	86.69	85.80	-1	3,573	-0.03%
2024/05/28	8	89.05	29	89.80	87.20	-21	3,604	-0.58%
2024/05/27	2.1	87.05	2	87.90	88.00	0.1	3,604	0.00%
2024/05/23	2	85.90	0.2	86.00	85.60	1.8	3,740	0.05%
2024/05/22	3	86.97	1	86.50	86.60	2	3,773	0.05%
2024/05/20	3	88.30	1	88.00	85.90	2	3,780	0.05%
2024/05/16	3	87.17	9	87.03	87.50	-6	3,803	-0.16%
2024/05/15	6.1	87.20	1.2	87.01	86.40	4.9	3,845	0.13%
2024/05/14	0	0.00	0.3	86.10	85.60	-0.3	3,887	-0.01%
2024/05/13	5	85.30	2	85.40	85.90	3	3,893	0.08%
2024/05/10	0	87.10	15.2	87.46	86.50	-15.2	3,883	-0.39%
2024/05/09	15.3	89.67	7	88.91	87.80	8.3	3,859	0.22%
2024/05/08	18	90.04	21	89.74	89.50	-3	3,822	-0.08%
2024/05/07	1	89.00	3.1	88.00	88.80	-2.1	3,773	-0.06%
2024/05/06	23	88.55	5	88.68	88.00	18	3,724	0.48%
2024/05/03	48	88.78	32	88.86	88.30	16	3,676	0.44%
2024/05/02	1	86.10	22	86.17	86.50	-21	3,517	-0.60%
2024/04/30	4	85.58	13	86.28	85.40	-9	3,497	-0.26%
2024/04/29	5	83.46	0	0.00	83.60	5	3,469	0.14%
2024/04/26	0.2	82.96	2	82.60	82.80	-1.8	3,469	-0.05%
2024/04/25	5	81.74	1	81.40	81.40	4	3,468	0.12%
2024/04/24	7	81.87	2	82.65	82.50	5	3,473	0.14%
2024/04/23	1	80.10	1	78.60	79.00	0	3,461	0.00%
2024/04/22	7	81.61	1	82.60	80.70	6	3,430	0.17%
2024/04/19	2	81.80	0	0.00	82.30	2	3,425	0.06%
2024/04/18	5	83.84	2	84.20	84.40	3	3,401	0.09%
2024/04/17	2	82.95	4	83.38	83.30	-2	3,403	-0.06%
2024/04/16	12.1	81.64	1	81.41	81.00	11	3,404	0.32%
2024/04/15	11.4	87.02	24	86.87	85.20	-12.7	3,406	-0.37%
2024/04/12	5.1	87.75	22.1	88.44	88.30	-16.9	3,341	-0.51%
2024/04/11	3.1	83.95	1.5	84.60	84.70	1.6	3,207	0.05%
2024/04/10	2	84.55	3	84.97	84.80	-1	3,187	-0.03%
2024/04/09	6	84.38	17.1	84.82	84.50	-11.1	3,220	-0.34%
2024/04/08	6	86.93	0	0.00	85.80	6	3,151	0.19%
2024/04/03	7	87.34	2	87.95	86.80	5	3,140	0.16%
2024/04/02	6.5	88.08	0	0.00	87.90	6.5	3,134	0.21%
2024/04/01	7	87.54	9	88.76	88.90	-2	3,119	-0.07%
2024/03/29	3	86.17	1	85.60	85.60	2	3,046	0.07%
2024/03/28	18	88.36	11	88.92	86.60	7	3,038	0.23%
2024/03/27	7	86.19	15	86.79	86.10	-8	2,961	-0.27%
2024/03/26	40	86.34	22	85.65	84.70	18	2,946	0.61%
2024/03/25	13.3	88.26	11.4	86.57	87.40	1.9	2,941	0.06%
2024/03/22	2	85.20	12	85.78	85.90	-10	2,800	-0.36%
2024/03/21	2.1	83.75	5	84.94	85.20	-2.9	2,857	-0.10%
2024/03/20	3	84.67	3	85.03	83.70	0	2,943	0.00%
2024/03/19	0	0.00	1	83.70	84.60	-1	3,133	-0.03%
2024/03/18	0	0.00	1	82.90	83.30	-1	3,219	-0.03%
2024/03/15	2	83.15	0.2	83.00	83.00	1.8	3,313	0.05%
2024/03/14	2	83.15	0	0.00	83.20	2	3,455	0.06%
2024/03/13	7	84.09	2	83.80	84.50	5	3,455	0.14%
2024/03/12	0	0.00	11	85.01	85.10	-11	3,491	-0.32%
2024/03/11	3	83.03	2	83.60	83.60	1	3,489	0.03%
2024/03/08	11	83.81	22	83.65	81.50	-11	3,489	-0.32%
2024/03/07	5	84.54	1	84.20	84.20	4	3,397	0.12%
2024/03/06	10	85.50	3	85.03	85.30	7	3,420	0.20%
2024/03/05	6	83.78	5	84.10	84.90	1	3,437	0.03%
2024/03/04	13	83.96	1	83.90	84.10	12	3,553	0.34%
2024/03/01	0.1	85.09	0	85.40	84.90	0.1	3,590	0.00%
2024/02/29	10	84.86	10	84.57	84.10	0	3,641	0.00%
2024/02/27	14	83.59	26	83.72	84.40	-12	3,661	-0.33%
2024/02/26	3	79.60	0	0.00	80.80	3	3,638	0.08%
2024/02/23	8	80.02	4	78.40	78.70	4	3,811	0.10%
2024/02/22	1	80.60	10	80.50	81.30	-9	3,894	-0.23%
2024/02/21	7.4	81.91	7	81.50	81.70	0.4	4,038	0.01%
2024/02/20	10.1	81.39	0	0.00	80.80	10.1	4,149	0.24%
2024/02/19	0.4	80.80	23.9	80.40	81.80	-23.5	4,180	-0.56%
2024/02/16	0	0.00	1	80.40	80.50	-1	4,340	-0.02%
2024/02/15	21	77.90	1	78.40	79.30	20	4,360	0.46%
2024/02/05	1	73.50	0	0.00	73.50	1	4,356	0.02%
2024/02/01	0	75.47	1.1	75.56	75.30	-1.1	4,585	-0.02%
2024/01/31	1	76.20	0	0.00	76.00	1	4,909	0.02%
2024/01/26	0	75.40	0	0.00	75.60	0	5,414	0.00%
2024/01/25	0	76.40	0	0.00	76.20	0	5,683	0.00%
2024/01/24	0.2	76.40	0	0.00	75.50	0.2	5,910	0.00%
2024/01/23	2	77.05	0	0.00	77.30	2	5,920	0.03%
2024/01/22	0	74.10	1	73.60	74.20	-1	5,884	-0.02%
2024/01/19	0	74.00	2.5	74.14	74.40	-2.5	5,910	-0.04%
2024/01/18	0	74.00	1	73.30	73.90	-1	5,951	-0.02%
2024/01/17	3	75.90	2	74.80	73.70	1	6,017	0.02%
2024/01/16	0	0.00	5.5	75.30	75.80	-5.5	6,064	-0.09%
2024/01/15	0	0.00	1	75.00	75.90	-1	6,069	-0.02%
2024/01/12	0.3	75.40	4	75.33	74.60	-3.8	6,111	-0.06%
2024/01/10	0	0.00	2	76.20	75.60	-2	6,157	-0.03%
2024/01/09	4	77.18	11	76.35	75.30	-7	6,238	-0.11%
2024/01/08	2	79.10	3	78.93	79.60	-1	6,270	-0.02%
2024/01/05	1	79.10	3	78.90	78.90	-2	6,634	-0.03%
2024/01/04	1	79.40	1	78.80	78.70	0	6,790	0.00%
2024/01/03	3.2	80.04	13.5	79.06	78.40	-10.3	6,868	-0.15%
2024/01/02	10	82.65	7	81.90	81.80	3	6,807	0.04%
2023/12/29	5.1	82.89	1.4	83.14	83.50	3.8	6,806	0.06%
2023/12/28	5.4	84.26	3	85.33	83.50	2.4	6,799	0.04%
2023/12/27	1	85.30	4.1	86.59	85.50	-3.1	6,763	-0.05%
2023/12/26	1	86.00	0	0.00	86.10	1	6,718	0.01%
2023/12/25	1	84.51	22	84.64	85.20	-21	6,706	-0.31%
2023/12/22	1	83.30	6	83.63	83.90	-5	6,686	-0.07%
2023/12/21	10	83.83	4	84.18	83.10	6	6,674	0.09%
2023/12/20	31	83.66	14	84.03	84.80	17	6,666	0.25%
2023/12/19	3.3	83.57	2.2	83.84	83.80	1.1	6,627	0.02%
2023/12/18	3.4	83.41	13	85.12	83.80	-9.6	6,648	-0.15%
2023/12/15	12.1	88.19	13	87.36	86.80	-0.9	6,587	-0.01%
2023/12/14	47	89.68	53.1	89.29	90.10	-6.1	6,516	-0.09%
2023/12/13	14.1	88.63	20	87.30	86.90	-5.9	6,387	-0.09%
2023/12/12	10.1	87.00	13	87.63	87.60	-2.9	6,345	-0.05%
2023/12/11	33	86.28	26	86.22	87.20	7	6,363	0.11%
2023/12/08	12.3	82.95	10	81.80	83.20	2.3	6,400	0.04%
2023/12/07	9.3	83.87	5	83.56	82.70	4.3	6,452	0.07%
2023/12/06	3.6	82.48	3	83.63	82.10	0.6	6,409	0.01%
2023/12/05	3.2	83.79	6.1	83.60	83.50	-2.9	6,371	-0.04%
2023/12/04	1.5	84.60	2	85.85	84.40	-0.5	6,335	-0.01%
2023/12/01	4.4	85.59	1	85.20	85.30	3.4	6,286	0.05%
2023/11/30	7.6	86.77	6	86.55	86.20	1.6	6,230	0.03%
2023/11/29	76.2	87.85	68	88.50	87.60	8.2	6,195	0.13%
2023/11/28	6	85.42	5	85.58	85.40	1	6,123	0.02%
2023/11/27	7	85.26	5.1	84.14	82.70	2	6,074	0.03%
2023/11/24	4.1	84.69	6	85.12	85.10	-2	5,952	-0.03%
2023/11/23	6	84.60	3	83.97	83.60	3	5,834	0.05%
2023/11/22	12	84.67	159	84.57	84.60	-147	5,699	-2.58%	大賣/鉅額交易
2023/11/21	2	81.70	2.1	81.94	81.20	-0.1	5,597	0.00%
2023/11/20	164.1	80.08	12	80.04	80.60	152.1	5,500	2.76%	大買/鉅額交易
2023/11/17	13	77.85	12	77.28	77.80	1	5,317	0.02%
2023/11/16	0	0.00	1	76.30	76.50	-1	5,178	-0.02%
2023/11/15	8	75.48	9	76.38	76.00	-1	5,120	-0.02%
2023/11/14	0	0.00	1	73.90	75.60	-1	4,918	-0.02%
2023/11/13	8	73.66	0	0.00	74.00	8	4,842	0.17%
2023/11/10	2.1	73.99	4	73.43	73.40	-1.9	4,774	-0.04%
2023/11/09	30	73.84	9.6	73.33	72.90	20.5	4,713	0.43%
2023/11/08	19	77.07	29.8	77.08	77.00	-10.8	4,541	-0.24%
2023/11/07	21.3	75.60	18	76.16	76.40	3.3	4,227	0.08%
2023/11/06	0	72.10	0	0.00	72.30	0	3,953	0.00%
2023/11/03	7.7	72.33	3	73.13	72.50	4.7	3,908	0.12%
2023/11/02	26	71.93	44.1	72.06	72.00	-18.1	3,769	-0.48%
2023/11/01	26.2	70.24	26	69.59	68.10	0.2	3,502	0.01%
2023/10/31	3	66.53	2	65.65	65.60	1	3,265	0.03%
2023/10/27	4.4	68.28	5	67.32	66.90	-0.6	3,215	-0.02%
2023/10/26	7	69.19	5	68.22	67.70	2	3,176	0.06%
2023/10/25	15	70.47	6	69.63	69.40	9	3,120	0.29%
2023/10/24	2	68.40	11	67.75	69.30	-9	3,034	-0.30%
2023/10/23	13	67.00	13	66.83	66.90	0	2,955	0.00%
2023/10/20	13	66.65	6	66.55	66.70	7	2,931	0.24%
2023/10/19	9.1	66.52	5	66.20	67.70	4.1	2,881	0.14%
2023/10/18	1	65.80	2	66.00	65.50	-1	2,840	-0.04%
2023/10/17	12	68.08	20	67.16	66.50	-8	2,805	-0.29%
2023/10/16	7	67.33	8.1	67.55	67.30	-1.1	2,708	-0.04%
2023/10/13	49	70.77	56.1	70.12	68.30	-7.1	2,601	-0.27%
2023/10/12	28	67.39	67.5	68.42	69.50	-39.5	2,223	-1.78%
2023/10/11	46	64.96	53	63.59	63.20	-7	2,056	-0.34%
2023/10/06	1	62.30	0	0.00	62.10	1	1,960	0.05%
2023/10/05	8.3	62.25	9	62.86	62.60	-0.7	1,947	-0.04%
2023/10/04	4	61.40	3	62.03	61.90	1	1,928	0.05%
2023/10/03	5	61.48	0	0.00	61.00	5	1,907	0.26%
2023/10/02	9	61.92	0	0.00	62.10	9	1,898	0.47%
2023/09/27	3	61.33	7	61.64	61.50	-4	1,874	-0.21%
2023/09/26	4	61.30	0	0.00	60.60	4	1,864	0.21%
2023/09/25	8	61.65	0	0.00	62.20	8	1,863	0.43%
2023/09/22	15	60.89	7	61.00	60.90	8	1,850	0.43%
2023/09/21	11	61.27	6	61.28	60.80	5	1,825	0.27%
2023/09/20	1	63.00	4	63.88	62.40	-3	1,768	-0.17%
2023/09/19	7	63.57	23.2	62.84	62.70	-16.1	1,732	-0.93%
2023/09/18	9.7	65.11	16	65.31	64.40	-6.3	1,670	-0.37%
2023/09/15	8	64.60	12	64.02	64.00	-4	1,574	-0.25%
2023/09/14	17.5	64.84	19	64.99	65.70	-1.5	1,500	-0.10%
2023/09/13	13	63.14	10	63.61	64.50	3	1,360	0.22%
2023/09/12	4	58.40	5	59.24	60.70	-1	1,150	-0.09%
2023/09/11	4.5	58.28	3	58.50	57.70	1.5	1,056	0.14%
2023/09/08	4.1	55.96	5	56.44	56.60	-0.9	1,014	-0.09%
2023/09/07	3	57.07	3	57.40	57.00	0	1,001	0.00%
2023/09/06	2	57.20	2	57.80	57.60	0	988	0.00%
2023/09/05	2	57.60	1	57.80	57.90	1	971	0.10%
2023/09/04	13	57.42	3	57.53	57.90	10	944	1.06%
2023/09/01	46	57.42	48	57.35	56.70	-2	886	-0.23%
2023/08/31	6.1	54.60	5	52.60	54.80	1.1	744	0.15%
2023/08/30	1	51.80	5	52.10	52.00	-4	705	-0.57%
2023/08/29	0	0.00	2	51.80	51.10	-2	702	-0.28%
2023/08/28	3	52.83	7.1	51.74	51.40	-4.1	694	-0.59%
2023/08/25	24	54.06	24	53.59	52.90	0	687	0.01%
2023/08/24	1	53.50	0	0.00	54.00	1	591	0.17%
2023/08/22	6	50.88	5	50.42	50.30	1	551	0.18%
2023/08/21	5	49.82	2	50.80	50.80	3	547	0.55%
2023/08/18	0.1	50.20	5	49.68	49.90	-4.9	541	-0.90%
2023/08/17	7	49.46	3	49.50	49.40	4	537	0.75%
2023/08/16	2	48.45	7	48.38	48.50	-5	530	-0.94%
2023/08/14	5	46.71	5	46.35	45.80	0	514	0.00%
2023/08/11	4	47.53	2	48.38	47.45	2	497	0.40%
2023/08/10	0	0.00	2	46.90	46.55	-2	477	-0.42%
2023/08/09	14	48.73	0	0.00	47.60	14	470	2.98%
2023/08/08	5	48.10	14	47.18	46.45	-9	431	-2.08%
2023/08/07	6	49.20	4	48.20	48.45	2	411	0.49%
2023/08/04	2	48.48	2	49.50	49.60	0	394	0.00%
2023/08/02	1	49.00	9	49.14	49.00	-8	389	-2.05%
2023/08/01	1	49.80	1	49.30	49.35	0	386	0.00%
2023/07/31	1	50.00	2	49.95	50.10	-1	401	-0.25%
2023/07/26	2	51.35	0	0.00	51.40	2	395	0.51%
2023/07/25	5	52.16	0	0.00	51.80	5	392	1.27%
2023/07/24	4	52.40	8	51.64	51.40	-4	389	-1.03%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/20	1	54.30	0	0.00	54.10	1	383	0.26%
2023/07/19	0	0.00	10	55.10	54.00	-10	379	-2.63%
2023/07/18	13	55.55	4	55.18	55.10	9	377	2.38%
2023/07/17	2	56.55	38	56.59	56.30	-36	380	-9.46%
2023/07/14	37	55.85	0	0.00	56.00	37	394	9.39%
2023/07/11	1	55.50	0	0.00	55.60	1	538	0.19%
2023/07/04	1	55.90	0	0.00	55.90	1	561	0.18%
2023/07/03	6	57.17	4	56.65	56.50	2	559	0.36%
2023/06/30	2	55.80	36	55.02	55.90	-34	547	-6.21%
2023/06/29	39	53.75	0	0.00	53.60	39	540	7.22%
2023/06/28	0	0.00	2	53.60	53.30	-2	545	-0.37%
2023/06/27	2	53.70	9	53.02	53.10	-7	549	-1.27%
2023/06/26	1	54.10	1	53.90	53.90	0	554	0.00%
2023/06/21	1	54.40	0	0.00	54.50	1	566	0.18%
2023/06/15	2	54.50	0	0.00	54.60	2	577	0.35%
2023/06/13	0	0.00	8	54.14	54.40	-8	585	-1.37%
2023/06/12	3	54.53	0	0.00	54.20	3	584	0.51%
2023/06/09	3	55.40	5	55.30	55.20	-2	583	-0.34%
2023/06/07	0	0.00	2	57.60	57.20	-2	599	-0.33%
2023/06/06	1	57.30	0	0.00	57.30	1	620	0.16%
2023/06/01	1	57.40	0	0.00	57.30	1	660	0.15%
2023/05/31	2	59.10	0	0.00	57.30	2	665	0.30%
2023/05/30	0	0.00	2	57.00	57.10	-2	658	-0.30%
2023/05/29	0	0.00	1	57.00	57.90	-1	661	-0.15%
2023/05/26	1	56.00	0	0.00	55.80	1	669	0.15%
2023/05/24	1	56.80	0	0.00	57.00	1	688	0.15%
2023/05/19	2	56.20	3	55.90	55.90	-1	834	-0.12%
2023/05/18	0	0.00	2	55.20	55.30	-2	879	-0.23%
2023/05/17	0	0.00	1	54.80	54.80	-1	887	-0.11%
2023/05/16	2	53.60	2	54.10	53.90	0	888	0.00%
2023/05/15	2	53.20	4	52.90	52.90	-2	889	-0.22%
2023/05/12	2	53.90	2	54.40	54.00	0	892	0.00%
2023/05/11	3	55.00	3	54.20	53.90	0	900	0.00%
2023/05/10	1	55.80	0	0.00	55.60	1	898	0.11%
2023/05/09	1	55.80	0	0.00	55.70	1	900	0.11%
2023/05/08	2	57.00	2	56.50	56.70	0	904	0.00%
2023/05/05	6	56.87	2	57.20	57.00	4	918	0.44%
2023/05/04	3	55.60	0	0.00	55.20	3	977	0.31%
2023/05/03	5	55.98	0	0.00	55.80	5	993	0.50%
2023/05/02	2	56.60	0	0.00	56.40	2	998	0.20%
2023/04/25	0	0.00	11	56.20	56.10	-11	998	-1.10%
2023/04/24	1	57.60	0	0.00	57.90	1	989	0.10%
2023/04/21	3	58.57	5	57.90	57.80	-2	987	-0.20%
2023/04/19	0	0.00	0.1	60.80	61.00	-0.1	972	-0.01%
2023/04/18	3	61.40	1	60.90	60.60	2	954	0.21%
2023/04/17	7.1	61.16	6	61.78	61.60	1.1	944	0.12%
2023/04/14	12	63.48	4	61.40	60.60	8	923	0.87%
2023/04/13	0	59.55	0	0.00	59.80	0	820	0.00%
2023/04/12	2	59.00	0	0.00	59.10	2	819	0.25%
2023/04/11	0	58.30	1	58.20	58.10	-1	804	-0.12%
2023/04/10	0	58.20	1	58.00	57.60	-1	804	-0.12%
2023/04/06	0	56.90	1	57.70	56.80	-1	800	-0.12%
2023/03/31	0	0.00	2	57.20	57.80	-2	801	-0.25%
2023/03/30	1	56.30	0	0.00	56.60	1	799	0.13%
2023/03/24	3	56.23	0	0.00	55.70	3	879	0.34%
2023/03/23	1	56.60	1	56.20	56.40	0	894	0.00%
2023/03/22	0	0.00	2	57.40	56.90	-2	912	-0.22%
2023/03/21	3	57.10	0	0.00	56.90	3	909	0.33%
2023/03/20	6	56.93	0	56.80	56.80	6	907	0.66%
2023/03/17	0	0.00	1	56.50	56.80	-1	912	-0.11%
2023/03/16	2	57.15	6	55.93	55.50	-4	934	-0.43%
2023/03/15	5	58.26	0	0.00	57.20	5	929	0.54%
2023/03/14	1	57.60	10	57.86	58.30	-9	928	-0.97%
2023/03/10	0	59.20	3	59.97	59.30	-3	931	-0.32%
2023/03/09	11	60.38	1	60.30	60.50	10	928	1.08%
2023/03/08	7	60.50	5	60.74	60.40	2	917	0.22%
2023/03/07	1	59.50	4	59.15	59.00	-3	894	-0.34%
2023/03/06	1	59.50	4	59.38	59.50	-3	884	-0.34%
2023/03/03	1	58.00	0	0.00	57.60	1	876	0.11%
2023/03/01	2	56.55	0	0.00	56.90	2	873	0.23%
2023/02/24	3	57.10	5	57.90	57.10	-2	870	-0.23%
2023/02/23	5	58.60	0	0.00	58.40	5	856	0.58%
2023/02/22	0	58.15	1	58.00	58.40	-1	850	-0.12%
2023/02/21	0	0.00	6	59.83	59.00	-6	837	-0.72%
2023/02/20	21	61.39	16	61.90	59.90	5	817	0.61%
2023/02/17	8	59.04	0	0.00	59.50	8	748	1.07%
2023/02/16	6	58.42	9	57.80	57.20	-3	701	-0.43%
2023/02/15	1	56.90	3	56.40	56.70	-2	661	-0.30%
2023/02/14	0	55.90	0	0.00	56.10	0	658	0.00%
2023/02/13	2	55.95	0	0.00	55.80	2	667	0.30%
2023/02/10	0	56.50	1	56.30	55.90	-1	681	-0.15%
2023/02/09	1	55.50	8	55.83	55.30	-7	677	-1.03%
2023/02/07	0	56.70	0	0.00	56.70	0	673	0.00%
2023/02/03	2	56.80	3	57.47	56.70	-1	680	-0.15%
2023/02/02	6	57.22	3	58.10	58.10	3	663	0.45%
2023/02/01	0	0.00	4	53.90	54.70	-4	583	-0.69%
2023/01/31	1	52.10	0	0.00	52.10	1	563	0.18%
2023/01/13	1	49.80	2	49.80	49.95	-1	546	-0.18%
2023/01/12	0	0.00	1	51.20	50.80	-1	540	-0.18%
2023/01/11	0	0.00	1	51.60	51.40	-1	538	-0.19%
2023/01/10	1	52.10	1	51.70	51.70	0	539	0.00%
2023/01/09	7	52.00	4	51.80	51.80	3	540	0.56%
2023/01/04	1	51.90	1	52.20	51.80	0	548	0.00%
2022/12/30	5	49.86	14	51.79	51.80	-9	534	-1.68%
2022/12/29	2	48.80	2.1	49.47	49.45	-0.1	519	-0.02%
2022/12/28	1	49.85	1.2	49.58	49.55	-0.2	518	-0.03%
2022/12/23	2	50.45	0	0.00	50.80	2	516	0.39%
2022/12/22	1	50.70	0	0.00	50.70	1	514	0.19%
2022/12/21	1	50.70	0	0.00	50.10	1	514	0.19%
2022/12/20	7	50.93	1	51.60	49.95	6	511	1.17%
2022/12/19	10	52.31	4.5	52.42	51.70	5.5	505	1.09%
2022/12/16	2	54.95	5	55.24	54.10	-3	489	-0.61%
2022/12/15	6	53.15	13	53.02	53.60	-7	418	-1.67%
2022/12/14	1	52.80	13	53.07	53.70	-12	393	-3.05%
2022/12/13	0	50.70	1	50.40	50.40	-1	368	-0.27%
2022/12/09	5	51.02	3	51.30	50.50	2	374	0.53%
2022/12/08	17	51.86	2	52.20	51.80	15	372	4.03%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/12/01	0	0.00	2	52.80	50.60	-2	338	-0.59%
2022/11/30	0	0.00	2	49.75	51.40	-2	329	-0.61%
2022/11/28	0	0.00	2	49.00	48.70	-2	319	-0.63%
2022/11/25	7	50.16	1	49.15	49.00	6	320	1.87%
2022/11/17	1	49.50	0	0.00	49.55	1	309	0.32%
2022/11/16	0	0.00	0	49.85	49.25	0	306	0.00%
2022/11/07	0.3	45.65	0	0.00	45.50	0.3	269	0.11%
2022/11/04	0	0.00	5	45.12	44.90	-5	266	-1.88%
2022/11/03	0	0.00	11	44.70	44.80	-11	260	-4.23%
2022/11/02	10.1	44.19	12	45.58	43.80	-1.9	255	-0.74%
2022/10/11	1	42.15	0	0.00	42.25	1	245	0.41%
2022/10/05	4	44.04	3	44.75	43.60	1	256	0.39%
2022/10/04	4	44.01	0	0.00	44.10	4	258	1.55%
2022/10/03	1	42.30	1	42.80	43.80	0	256	0.00%
2022/09/30	1	41.70	1	42.60	43.30	0	257	0.00%
2022/09/29	1	42.35	1	42.65	42.75	0	258	0.00%
2022/09/28	5	42.88	0	0.00	41.85	5	258	1.93%
2022/09/23	0	0.00	1	47.20	47.20	-1	266	-0.38%
2022/09/22	0	48.80	0	0.00	48.45	0	269	0.00%
2022/09/21	4	48.05	3	48.03	47.90	1	272	0.37%
2022/09/20	1	49.40	0	0.00	49.05	1	270	0.37%
2022/09/19	1	49.85	0	0.00	49.25	1	271	0.37%
2022/09/15	2	52.05	0	0.00	51.80	2	272	0.73%
2022/09/14	0.2	52.30	0	0.00	52.90	0.2	279	0.05%
2022/09/13	0.1	53.10	0	0.00	53.20	0.1	278	0.04%
2022/09/02	0	0.00	1	53.10	53.00	-1	292	-0.34%
2022/09/01	0	0.00	1	53.20	52.90	-1	296	-0.34%
2022/08/26	0	55.30	1	52.70	52.60	-1	309	-0.32%
2022/08/25	1	51.00	1	52.70	52.40	0	324	0.00%
2022/08/24	1	51.60	2	51.15	51.00	-1	362	-0.28%
2022/08/23	2	50.80	2	51.40	51.20	0	369	0.00%
2022/08/22	2	51.60	2	51.30	51.00	0	398	0.00%
2022/08/19	1	52.60	1	52.60	52.50	0	405	0.00%
2022/08/18	3	51.40	3	51.70	52.10	0	402	0.00%
2022/08/17	1	52.20	2	51.85	51.70	-1	399	-0.25%
2022/08/12	1	49.80	2	50.65	50.00	-1	392	-0.25%
2022/08/11	0	0.00	2	49.00	49.45	-2	386	-0.52%
2022/08/10	1	48.25	0	0.00	48.25	1	386	0.26%
2022/08/02	2	48.90	2	48.15	48.25	0	390	0.00%
2022/07/26	2	50.80	0	0.00	49.55	2	396	0.50%
2022/07/21	2	49.40	1	50.00	50.00	1	401	0.25%
2022/07/19	0	0.00	2.1	48.95	48.90	-2.1	406	-0.52%
2022/07/14	1	45.00	2	45.65	46.45	-1	400	-0.25%
2022/07/12	1	43.80	0	0.00	43.35	1	394	0.25%
2022/07/07	1	44.75	1	44.95	45.10	0	401	0.00%
2022/07/05	1	45.10	0	0.00	45.00	1	416	0.24%
2022/07/04	0	47.35	1	44.50	43.70	-1	428	-0.23%
2022/07/01	2	44.88	1	45.15	43.05	1	439	0.23%
2022/06/30	1	47.40	0	0.00	47.20	1	432	0.23%
2022/06/29	0	0.00	1	49.00	49.15	-1	435	-0.23%
2022/06/24	1	49.15	1	49.45	49.15	0	459	0.00%
2022/06/22	3	50.13	2	49.75	49.05	1	465	0.21%
2022/06/21	3	51.50	3	52.27	52.10	0	459	0.00%
2022/06/17	1	53.70	0	0.00	53.40	1	458	0.22%
2022/06/16	8	56.74	9	55.90	54.50	-1	458	-0.22%
2022/06/15	0.1	56.70	3	57.30	56.70	-2.9	458	-0.63%
2022/06/14	0	0.00	2	57.65	58.50	-2	468	-0.43%
2022/06/13	0	0.00	3	57.50	57.50	-3	474	-0.63%
2022/06/08	11	59.52	1	59.10	59.10	10	484	2.06%
2022/06/02	2	60.50	0	0.00	60.40	2	493	0.41%
2022/06/01	8	60.06	8	60.50	60.10	0	494	0.00%
2022/05/31	1	56.70	2	56.80	57.00	-1	461	-0.22%
2022/05/30	6	57.08	5.1	57.37	57.00	0.9	461	0.19%
2022/05/20	1	52.10	0	0.00	51.80	1	533	0.19%
2022/05/18	0	0.00	2	52.30	52.40	-2	544	-0.37%
2022/05/16	0	0.00	1	50.50	50.50	-1	556	-0.18%
2022/05/13	1	50.40	0	0.00	50.40	1	563	0.18%
2022/05/12	1	50.50	0	0.00	49.95	1	572	0.17%
2022/05/10	1	51.40	0	0.00	52.00	1	590	0.17%
2022/05/09	1	51.30	0	0.00	50.90	1	599	0.17%
2022/05/05	0	0.00	2	53.45	53.80	-2	617	-0.32%
2022/05/04	1	52.80	0	0.00	52.50	1	642	0.16%
2022/05/03	1	52.10	0	0.00	52.10	1	658	0.15%
2022/04/27	3	52.43	0	0.00	52.60	3	710	0.42%
2022/04/25	3	53.60	3	54.00	54.60	0	735	0.00%
2022/04/18	5	56.92	3	56.90	56.80	2	922	0.22%
2022/04/13	1	60.60	1	60.70	60.70	0	1,227	0.00%
2022/04/11	4	59.80	2	59.90	59.50	2	1,666	0.12%
2022/04/08	1	63.10	3	62.87	62.60	-2	1,836	-0.11%
2022/04/07	0	60.90	0	0.00	61.00	0	2,198	0.00%
2022/03/31	0	60.90	0	0.00	60.50	0	2,324	0.00%
2022/03/30	2	60.90	2	61.60	61.40	0	2,339	0.00%
2022/03/25	4	59.30	5	59.68	59.70	-1	2,440	-0.04%
2022/03/24	2	58.00	2	58.60	58.90	0	2,520	0.00%
2022/03/23	2	58.20	3	58.37	58.30	-1	2,887	-0.03%
2022/03/22	0	0.00	4	57.33	57.40	-4	3,049	-0.13%
2022/03/21	1	57.10	0	0.00	57.40	1	3,127	0.03%
2022/03/18	0	0.00	1	56.80	57.10	-1	3,319	-0.03%
2022/03/17	1	56.80	3	56.67	57.80	-2	3,554	-0.06%
2022/03/16	2	54.40	4	54.08	54.70	-2	3,555	-0.06%
2022/03/15	8	55.05	12	54.27	53.80	-4	3,568	-0.11%
2022/03/14	3	56.67	4	56.75	56.50	-1	3,590	-0.03%
2022/03/11	2	56.80	1	56.80	56.80	1	3,631	0.03%
2022/03/10	1	57.50	3	57.80	57.30	-2	3,656	-0.05%
2022/03/09	1	56.80	1	56.60	56.40	0	3,673	0.00%
2022/03/08	0	0.00	1.1	56.45	56.30	-1.1	3,730	-0.03%
2022/03/07	7	59.27	6	59.02	58.60	1	3,802	0.03%
2022/03/04	4	61.78	6	61.63	61.60	-2	3,980	-0.05%
2022/03/03	3	61.80	3	61.23	61.60	0	4,124	0.00%
2022/03/02	2	61.15	3	61.50	61.40	-1	4,298	-0.02%
2022/03/01	3	61.10	2	61.00	60.90	1	4,551	0.02%
2022/02/25	4	60.55	2	60.40	60.20	2	4,603	0.04%
2022/02/24	3	61.47	1	61.00	60.20	2	4,809	0.04%
2022/02/23	1	63.70	12	63.50	63.40	-11	5,027	-0.22%
2022/02/22	17	63.97	11	64.05	63.90	6	5,055	0.12%
2022/02/21	1	62.00	2	62.65	62.90	-1	5,023	-0.02%
2022/02/18	3	61.93	4	62.13	62.50	-1	5,038	-0.02%
2022/02/17	4	62.42	2	62.70	62.10	2	5,045	0.04%
2022/02/14	2	62.50	2	62.30	62.00	0	5,073	0.00%
2022/02/11	1	63.10	1	63.80	64.20	0	5,075	0.00%
2022/02/10	2	64.50	2	64.30	64.20	0	5,086	0.00%
2022/02/09	1	64.20	1	63.50	64.70	0	5,101	0.00%
2022/02/07	4	60.60	5	61.24	61.30	-1	5,161	-0.02%
2022/01/26	11	59.95	4	60.58	59.30	7	5,206	0.13%
2022/01/25	2	62.35	2	61.80	60.50	0	5,215	0.00%
2022/01/24	2	61.85	1	63.40	62.50	1	5,220	0.02%
2022/01/21	0	0.00	2	66.80	65.50	-2	5,209	-0.04%
2022/01/20	0	0.00	1	68.10	67.20	-1	5,288	-0.02%
2022/01/19	2	67.60	2	67.40	67.90	0	5,360	0.00%
2022/01/18	1	67.10	0	0.00	66.90	1	5,368	0.02%
2022/01/17	0	66.80	1	67.30	67.80	-1	5,368	-0.02%
2022/01/14	2	65.20	0	0.00	65.40	2	5,351	0.04%
2022/01/13	2	66.70	1	66.40	66.50	1	5,329	0.02%
2022/01/12	6	66.90	1	67.20	67.10	5	5,316	0.09%
2022/01/11	8	70.80	2	69.10	68.30	6	5,285	0.11%
2022/01/10	8	72.60	14	72.41	72.80	-6	5,226	-0.11%
2022/01/07	19	70.96	7	70.90	70.30	12	5,162	0.23%
2022/01/06	17	73.61	11.1	73.97	73.60	5.9	5,058	0.12%
2022/01/05	25.1	75.45	24	75.09	76.00	1.1	4,925	0.02%
2022/01/04	13	73.90	8	73.93	74.20	5	4,656	0.11%
2022/01/03	12	72.79	12	72.58	73.10	0	4,490	0.00%
2021/12/30	28	73.21	28.1	73.57	72.70	-0.1	4,313	0.00%
2021/12/29	4	70.15	9	69.68	70.00	-5	3,942	-0.13%
2021/12/28	4	68.05	9	67.58	67.60	-5	3,837	-0.13%
2021/12/27	4	68.30	4	68.25	68.00	0	3,831	0.00%
2021/12/24	4	68.53	5	68.40	68.20	-1	3,832	-0.03%
2021/12/23	1	68.60	2	68.90	68.60	-1	3,814	-0.03%
2021/12/22	2	70.75	1	70.00	69.50	1	3,788	0.03%
2021/12/21	6	70.27	16	70.28	70.00	-10	3,751	-0.27%
2021/12/20	16	71.65	26	71.80	70.20	-10	3,718	-0.27%
2021/12/17	56	72.69	35	71.63	71.50	21	3,638	0.58%
2021/12/16	17	68.58	18	68.48	70.80	-1	3,273	-0.03%
2021/12/15	4	68.78	5	68.84	68.00	-1	3,111	-0.03%
2021/12/14	24	68.20	15	67.65	67.00	9	3,042	0.30%
2021/12/13	13	65.68	13	67.05	70.30	0	2,857	0.00%
2021/12/10	4	64.10	2	64.25	64.00	2	2,634	0.08%
2021/12/09	3	64.23	7	64.93	64.10	-4	2,637	-0.15%
2021/12/08	5	66.22	0	0.00	65.60	5	2,622	0.19%
2021/12/07	2	66.20	1	66.30	65.50	1	2,588	0.04%
2021/12/06	3	64.27	3	65.00	65.10	0	2,553	0.00%
2021/12/03	2	63.90	2	64.20	64.00	0	2,536	0.00%
2021/12/02	2	64.90	17	65.31	63.50	-15	2,518	-0.60%
2021/12/01	6	67.33	5	66.96	66.80	1	2,469	0.04%
2021/11/30	26	69.94	18	68.74	68.50	8	2,391	0.33%
2021/11/29	17	67.25	24	67.13	67.90	-7	2,214	-0.32%
2021/11/26	15	68.10	14	68.68	68.30	1	2,091	0.05%
2021/11/25	22	67.10	23	67.07	67.70	-1	1,925	-0.05%
2021/11/24	3	63.63	2	63.40	64.90	1	1,669	0.06%
2021/11/23	27	65.88	16	66.47	64.30	11	1,621	0.68%
2021/11/22	8	63.01	9	63.98	65.80	-1	1,413	-0.07%
2021/11/18	2	57.45	2	57.80	57.70	0	1,156	0.00%
2021/11/17	3	57.80	2	58.40	58.30	1	1,151	0.09%
2021/11/15	5	57.10	1	57.20	57.00	4	1,151	0.35%
2021/11/12	0	0.00	2	55.15	55.20	-2	1,157	-0.17%
2021/11/11	0	0.00	3	56.60	55.60	-3	1,162	-0.26%
2021/11/10	2	56.00	2	56.20	56.10	0	1,168	0.00%
2021/11/09	1	55.80	0	0.00	56.10	1	1,186	0.08%
2021/11/08	4	57.60	0	0.00	56.60	4	1,178	0.34%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/04	28	61.19	27	61.41	60.00	1	1,209	0.08%
2021/11/03	3	59.17	0	0.00	58.60	3	1,201	0.25%
2021/11/02	1	57.20	11	55.87	55.80	-10	1,168	-0.86%
2021/11/01	6	59.38	5	59.00	59.00	1	1,168	0.09%
2021/10/29	3	59.00	0	0.00	58.50	3	1,168	0.26%
2021/10/28	14	60.95	6	59.80	59.30	8	1,161	0.69%
2021/10/27	6	58.05	6	57.72	60.00	0	1,086	0.00%
2021/10/25	1	53.30	1	53.80	55.70	0	1,017	0.00%
2021/10/22	1	53.10	1	53.30	53.60	0	1,066	0.00%
2021/10/21	1	54.20	1	53.10	53.00	0	1,126	0.00%
2021/10/20	0	0.00	4	53.60	53.50	-4	1,156	-0.35%
2021/10/18	4	53.60	0	0.00	53.70	4	1,335	0.30%
2021/10/13	1	50.60	3	50.77	50.70	-2	1,576	-0.13%
2021/10/06	2	50.75	0	0.00	50.10	2	2,391	0.08%
2021/10/04	2	50.50	1.3	50.22	49.10	0.8	2,635	0.03%
2021/10/01	0	52.30	0	0.00	51.50	0	2,831	0.00%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/29	0	53.40	0	0.00	53.30	0	3,373	0.00%
2021/09/28	0	56.60	0	0.00	55.90	0	3,383	0.00%
2021/09/27	0	57.50	0	0.00	57.60	0	3,392	0.00%
2021/09/24	0	0.00	6	57.50	57.50	-6	3,422	-0.18%
2021/09/23	0	0.00	1	56.80	57.30	-1	3,438	-0.03%
2021/09/22	1	56.10	1	56.30	56.10	0	3,462	0.00%
2021/09/17	2	56.85	1	57.10	57.80	1	3,466	0.03%
2021/09/16	6	57.25	0	0.00	57.20	6	3,481	0.17%
2021/09/15	2	56.50	0	0.00	57.00	2	3,502	0.06%
2021/09/14	7	56.66	7	56.69	56.50	0	3,498	0.00%
2021/09/13	1	55.90	0	0.00	55.80	1	3,495	0.03%
2021/09/10	1	54.70	0	0.00	55.00	1	3,515	0.03%
2021/09/09	4	54.45	4	54.70	54.90	0	3,536	0.00%
2021/09/07	0	0.00	2	54.70	54.50	-2	3,549	-0.06%
2021/09/06	0	0.00	1	55.80	54.20	-1	3,562	-0.03%
2021/09/03	0	0.00	4	57.50	56.70	-4	3,564	-0.11%
2021/09/02	7	57.51	0	0.00	57.00	7	3,612	0.19%
2021/09/01	2	58.20	5	58.54	58.50	-3	3,645	-0.08%
2021/08/31	0	0.00	3	56.43	57.40	-3	3,623	-0.08%
2021/08/30	1	55.90	0	0.00	56.00	1	3,622	0.03%
2021/08/27	0	0.00	2	55.90	55.70	-2	3,648	-0.05%
2021/08/26	1	55.80	0	0.00	56.20	1	3,658	0.03%
2021/08/25	2	55.70	3	56.17	56.40	-1	3,667	-0.03%
2021/08/24	0	0.00	1	53.70	53.80	-1	3,677	-0.03%
2021/08/20	4	52.03	3	52.70	52.10	1	3,729	0.03%
2021/08/19	1	54.90	1	52.30	52.10	0	3,727	0.00%
2021/08/18	0	0.00	1	55.70	55.40	-1	3,730	-0.03%
2021/08/17	4	54.38	2	54.70	52.00	2	3,745	0.05%
2021/08/16	2	55.50	4	54.93	55.10	-2	3,755	-0.05%
2021/08/13	1	56.70	2	56.50	56.50	-1	3,767	-0.03%
2021/08/12	1	59.60	1	60.10	59.70	0	3,754	0.00%
2021/08/11	3	59.90	0	0.00	59.10	3	3,775	0.08%
2021/08/10	7	61.44	1	61.80	60.80	6	3,781	0.16%
2021/08/09	1	66.50	1	64.30	63.70	0	3,783	0.00%
2021/08/06	1	68.80	1	68.80	67.90	0	3,761	0.00%
2021/08/05	0	0.00	2	69.00	69.60	-2	3,806	-0.05%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/03	1	67.70	1	68.00	67.30	0	3,886	0.00%
2021/08/02	2	66.90	0	0.00	67.10	2	3,897	0.05%
2021/07/30	1	67.60	0	0.00	67.10	1	3,933	0.03%
2021/07/29	2	67.95	1	68.50	68.50	1	3,931	0.03%
2021/07/28	1	69.60	2	68.70	67.00	-1	3,932	-0.03%
2021/07/27	3	72.50	5	72.00	70.80	-2	3,921	-0.05%
2021/07/26	0	0.00	7	71.80	71.00	-7	3,908	-0.18%
2021/07/23	6	71.58	1	71.60	71.60	5	3,897	0.13%
2021/07/22	12	72.88	15	72.25	73.40	-3	3,861	-0.08%
2021/07/21	6	69.92	9	69.84	69.40	-3	3,834	-0.08%
2021/07/20	12	71.53	7	72.07	70.20	5	3,882	0.13%
2021/07/19	7	74.16	7.3	73.86	71.80	-0.3	3,822	-0.01%
2021/07/16	16	76.88	21	76.94	75.50	-5	3,782	-0.13%
2021/07/15	14	77.76	13	77.99	76.70	1	3,721	0.03%
2021/07/14	54.3	78.44	97	77.97	77.60	-42.8	3,645	-1.17%
2021/07/13	128	77.21	137	78.38	77.00	-9	3,439	-0.26%	大買/大賣/
2021/07/12	82	73.53	21	72.52	75.00	61	3,044	2.00%
2021/07/09	9	70.86	12	71.48	70.30	-3	2,900	-0.10%
2021/07/08	46	72.03	39	72.15	72.00	7	2,909	0.24%
2021/07/07	44	69.83	47	69.24	71.50	-3	2,730	-0.11%
2021/07/06	23	65.82	9	63.39	67.30	14	2,383	0.59%
2021/07/05	1	60.60	1	60.90	61.20	0	2,291	0.00%
2021/07/02	0	0.00	5	59.40	59.30	-5	2,326	-0.21%
2021/07/01	2	61.00	0	0.00	59.40	2	2,356	0.08%
2021/06/30	3	61.60	3	62.00	62.10	0	2,358	0.00%
2021/06/29	2	60.70	0.1	61.10	60.20	1.9	2,383	0.08%
2021/06/28	3	60.37	8	60.50	60.60	-5	2,401	-0.21%
2021/06/25	2	61.40	7	61.64	61.00	-5	2,445	-0.20%
2021/06/24	13.1	62.02	7	61.31	62.00	6.1	2,475	0.25%
2021/06/23	2	59.90	5	59.28	60.00	-3	2,521	-0.12%
2021/06/22	1	58.60	10	58.50	58.20	-9	2,536	-0.35%
2021/06/21	1	60.10	13	59.68	58.90	-12	2,558	-0.47%
2021/06/18	17	62.07	7	61.76	61.30	10	2,597	0.39%
2021/06/17	1	62.00	1	62.20	61.90	0	2,641	0.00%
2021/06/16	4	60.48	6	61.02	60.50	-2	2,705	-0.07%
2021/06/15	17	61.82	1	61.60	61.70	16	2,849	0.56%
2021/06/11	3	60.47	4	61.03	60.50	-1	3,167	-0.03%
2021/06/10	11	63.23	10	61.35	61.30	1	4,089	0.02%
2021/06/09	18	60.23	29	60.53	61.10	-11	4,451	-0.25%
2021/06/08	3	58.33	2	58.30	58.50	1	4,546	0.02%
2021/06/07	0	0.00	1	57.00	57.00	-1	4,649	-0.02%
2021/06/04	4	59.50	3	59.63	58.10	1	4,660	0.02%
2021/06/03	4	60.10	8	59.61	61.00	-4	4,682	-0.09%
2021/06/02	7	59.03	4	59.95	58.60	3	4,724	0.06%
2021/06/01	4	59.88	2	60.40	60.10	2	4,782	0.04%
2021/05/28	0	0.00	10	59.21	59.30	-10	4,881	-0.20%
2021/05/27	11	57.53	33	57.68	57.10	-22	4,910	-0.45%
2021/05/26	4	58.05	2	58.90	58.60	2	4,977	0.04%
2021/05/25	9	58.98	5	57.86	58.90	4	5,079	0.08%
2021/05/24	35	56.73	4	56.53	56.70	31	5,095	0.61%
2021/05/20	2	54.80	2	54.00	52.50	0	5,277	0.00%
2021/05/18	0	0.00	3	52.00	53.20	-3	5,368	-0.06%
2021/05/17	5	47.95	5.5	49.78	48.45	-0.5	5,434	-0.01%
2021/05/14	5	54.42	5	53.90	52.20	0	5,424	0.00%
2021/05/13	6	52.67	8	51.59	53.10	-2	5,431	-0.04%
2021/05/12	10	54.60	10	54.00	51.60	0	5,434	0.00%
2021/05/11	8	58.83	7	55.96	56.20	1	5,432	0.02%
2021/05/10	8	62.59	8	63.76	61.80	0	5,469	0.00%
2021/05/07	2	63.45	2	63.75	64.50	0	5,539	0.00%
2021/05/06	3	61.30	4	61.18	60.50	-1	5,540	-0.02%
2021/05/05	4	60.73	4	62.28	60.70	0	5,571	0.00%
2021/05/04	7	62.33	5	61.50	61.00	2	5,685	0.04%
2021/05/03	4	66.20	12	63.31	63.10	-8	5,973	-0.13%
2021/04/28	0	0.00	2	67.90	68.20	-2	6,133	-0.03%
2021/04/27	8	67.88	7	67.36	67.50	1	6,224	0.02%
2021/04/26	5	64.72	2	67.30	64.50	3	6,215	0.05%
2021/04/23	6	67.83	9	67.77	67.30	-3	6,187	-0.05%
2021/04/22	7.2	70.75	7	68.99	67.70	0.2	6,274	0.00%
2021/04/21	1	71.81	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	73.70	0	0.00	73.70	1	6,426	0.02%
2021/04/19	0	0.00	3	73.90	73.50	-3	6,606	-0.05%
2021/04/16	5	73.16	2	73.50	74.00	3	7,131	0.04%
2021/04/15	8	71.70	6	72.03	72.50	2	7,596	0.03%
2021/04/14	7	72.44	20	71.98	71.70	-13	7,722	-0.17%
2021/04/13	4	75.20	4	75.70	75.00	0	7,749	0.00%
2021/04/12	8	75.48	9	75.77	75.30	-1	7,884	-0.01%
2021/04/09	11	76.63	9.2	75.57	75.40	1.8	7,930	0.02%
2021/04/08	4	78.95	22	78.45	78.10	-18	7,938	-0.23%
2021/04/07	6	79.72	36	78.80	78.80	-30	8,145	-0.37%
2021/04/06	4	79.48	5	79.60	79.90	-1	8,361	-0.01%
2021/04/01	27	78.98	4	79.85	78.50	23	8,713	0.26%
2021/03/31	36.2	79.66	6.5	80.41	79.50	29.8	9,129	0.33%
2021/03/30	5	79.52	41	80.20	80.40	-36	9,326	-0.39%
2021/03/29	35.5	79.07	8	79.96	79.00	27.5	9,479	0.29%
2021/03/26	25	79.72	20	79.88	79.60	5	9,519	0.05%
2021/03/25	3	78.00	2	78.45	77.40	1	9,525	0.01%
2021/03/24	3.1	78.20	4	78.58	77.80	-0.9	9,575	-0.01%
2021/03/23	8	79.56	3	79.87	78.50	5	9,667	0.05%
2021/03/22	30	79.53	26	79.05	80.30	4	9,737	0.04%
2021/03/19	26	79.12	21	79.07	78.90	5	9,914	0.05%
2021/03/18	57	82.43	55	82.15	80.40	2	10,235	0.02%
2021/03/17	70	84.99	124	84.96	82.70	-54	10,628	-0.51%	大賣/
2021/03/16	327.2	89.06	291	90.33	84.70	36.2	10,507	0.34%	大買/大賣/
2021/03/15	38	80.57	80	81.55	84.80	-42	9,726	-0.43%
2021/03/12	53	76.71	21	76.85	77.10	32	9,374	0.34%
2021/03/11	15	74.49	15	74.73	75.00	0	9,380	0.00%
2021/03/10	3	72.37	5	72.04	71.20	-2	9,357	-0.02%
2021/03/09	9	72.26	4.2	72.70	71.70	4.8	9,438	0.05%
2021/03/08	0	0.00	1.2	75.27	73.20	-1.2	9,514	-0.01%
2021/03/05	26	75.31	27	74.43	74.40	-1	9,625	-0.01%
2021/03/04	7	74.09	15	74.89	73.50	-8	9,619	-0.08%
2021/03/03	7	70.13	65	73.03	73.80	-58	9,577	-0.61%
2021/03/02	15.4	71.98	28	72.27	70.50	-12.6	9,555	-0.13%
2021/02/26	66	71.01	9	71.20	71.00	57	9,612	0.59%
2021/02/25	16.1	75.84	7	74.39	73.60	9.1	9,627	0.09%
2021/02/24	12	77.83	6	79.48	77.10	6	9,620	0.06%
2021/02/23	17	79.04	10	79.61	78.60	7	9,804	0.07%
2021/02/22	25	79.93	19	77.71	78.60	6	9,785	0.06%
2021/02/19	6	74.67	4	76.13	74.70	2	9,727	0.02%
2021/02/18	8	76.00	9	76.97	76.50	-1	9,792	-0.01%
2021/02/17	16	76.18	14	72.57	77.10	2	9,930	0.02%
2021/02/05	7	70.56	10	70.87	70.20	-3	9,982	-0.03%
2021/02/04	12	73.23	8	71.46	70.90	4	10,305	0.04%
2021/02/03	20	73.70	22	73.78	73.60	-2	10,551	-0.02%
2021/02/02	28	71.68	22	71.60	73.00	6	10,827	0.06%
2021/02/01	11	68.06	18	70.06	68.50	-7	10,959	-0.06%
2021/01/29	7.1	74.65	15	74.70	70.60	-7.9	11,027	-0.07%
2021/01/28	8	76.55	9	77.34	76.00	-1	11,031	-0.01%
2021/01/27	9	78.43	10.1	78.48	78.30	-1.1	11,293	-0.01%
2021/01/26	40	78.97	38	79.32	78.00	2	11,590	0.02%
2021/01/25	72.1	82.17	68	81.48	79.00	4.1	11,525	0.04%
2021/01/22	12	77.04	15	75.31	77.50	-3	11,246	-0.03%
2021/01/21	23.1	74.62	12	75.86	73.80	11.1	11,218	0.10%
2021/01/20	29	73.98	21	74.31	75.70	8	11,220	0.07%
2021/01/19	17	75.01	19	76.08	75.20	-2	11,154	-0.02%
2021/01/18	10	76.59	25.2	77.11	76.20	-15.2	11,158	-0.14%
2021/01/15	19	80.23	47	79.80	77.70	-28	11,312	-0.25%
2021/01/14	36	79.42	31	78.71	79.50	5	11,342	0.04%
2021/01/13	74	79.92	68	80.04	78.90	6	11,407	0.05%
2021/01/12	46.1	79.21	40	80.00	78.00	6.1	11,524	0.05%
2021/01/11	160	81.94	135	81.85	79.90	25	11,508	0.22%	大買/大賣/
2021/01/08	55.2	75.57	55	74.99	78.40	0.2	11,590	0.00%
2021/01/07	16	70.29	23	71.10	71.30	-7	11,390	-0.06%
2021/01/06	11	68.33	20	69.07	68.50	-9	11,246	-0.08%
2021/01/05	24	71.30	26	71.20	70.90	-2	11,164	-0.02%
2021/01/04	15	69.88	6	69.57	69.40	9	11,016	0.08%
2020/12/31	4	70.15	5	69.98	69.80	-1	10,973	-0.01%
2020/12/30	35	72.27	38	73.16	70.50	-3	10,917	-0.03%
2020/12/29	26	69.50	57	70.06	70.50	-31	10,715	-0.29%
2020/12/28	140	70.14	102	70.56	67.90	38	10,461	0.36%	大買/大賣/
2020/12/25	23	64.51	32	65.92	66.90	-9	10,076	-0.09%
2020/12/24	18	61.14	16	61.93	60.90	2	9,625	0.02%
2020/12/23	24	59.23	38	59.19	59.40	-14	9,396	-0.15%
2020/12/22	17	58.06	12	56.16	55.60	5	9,229	0.05%
2020/12/21	9	56.04	14.2	56.77	57.10	-5.2	9,182	-0.06%
2020/12/18	14	57.83	8	57.66	57.30	6	9,119	0.07%
2020/12/17	18	59.66	15	58.97	59.40	3	9,072	0.03%
2020/12/16	15	59.55	11	59.40	59.80	4	8,985	0.04%
2020/12/15	83	59.33	88	59.04	57.20	-5	8,887	-0.06%
2020/12/14	90.2	62.15	74	62.29	60.50	16.2	8,671	0.19%
2020/12/11	28	60.57	29	61.00	62.20	-1	8,314	-0.01%
2020/12/10	44	55.50	29	55.49	56.60	15	7,910	0.19%
2020/12/09	31	54.25	11	53.84	54.00	20	7,738	0.26%
2020/12/08	1	51.50	5	51.08	51.90	-4	7,649	-0.05%
2020/12/07	12	51.61	25.1	51.10	50.30	-13.1	7,758	-0.17%
2020/12/04	9	55.19	11	54.44	54.00	-2	7,693	-0.03%
2020/12/03	12	55.82	11	56.17	55.70	1	7,636	0.01%
2020/12/02	17	56.05	23	55.73	55.50	-6	7,619	-0.08%
2020/12/01	28	54.60	28	54.99	56.00	0	7,573	0.00%
2020/11/30	9	53.94	10	52.97	52.60	-1	7,459	-0.01%
2020/11/27	9	54.24	10	54.21	53.60	-1	7,470	-0.01%
2020/11/26	10	53.40	11	53.63	53.30	-1	7,553	-0.01%
2020/11/25	21	53.57	12	54.06	53.20	9	7,547	0.12%
2020/11/24	14	55.52	11.2	54.96	54.70	2.8	7,471	0.04%
2020/11/23	13	55.63	11.9	55.36	55.00	1.2	7,523	0.02%
2020/11/20	27	55.30	47	55.37	56.10	-20	7,459	-0.27%
2020/11/19	20	53.58	10	53.59	53.00	10	7,233	0.14%
2020/11/18	24	54.65	11	54.47	54.00	13	7,195	0.18%
2020/11/17	18	54.99	26	55.27	54.00	-8	7,106	-0.11%
2020/11/16	30	55.57	27	55.81	55.70	3	7,022	0.04%
2020/11/13	15.2	52.61	19	53.17	54.90	-3.8	6,831	-0.06%
2020/11/12	60.2	54.52	71	54.22	52.40	-10.9	6,690	-0.16%
2020/11/11	36	52.18	47	51.99	53.10	-11	6,351	-0.17%
2020/11/10	44	50.50	92.2	50.41	50.20	-48.2	6,093	-0.79%
2020/11/09	31	48.43	19	48.22	49.10	12	5,774	0.21%
2020/11/06	16.1	47.92	23	47.98	46.80	-7	5,603	-0.12%
2020/11/05	26.1	48.38	10	48.56	48.40	16.1	5,480	0.29%
2020/11/04	108.1	48.75	75	48.61	48.80	33.1	5,432	0.61%	大買/
2020/11/03	53	47.61	90	47.75	48.05	-37	5,205	-0.71%
2020/11/02	3	44.30	3	44.60	45.10	0	4,887	0.00%
2020/10/30	10	45.68	10	45.28	43.25	0	4,845	0.00%
2020/10/29	15	44.71	16	45.44	46.00	-1	4,806	-0.02%
2020/10/28	23	46.58	15	47.17	45.70	8	4,760	0.17%
2020/10/27	11	46.23	2	46.00	46.45	9	4,647	0.19%
2020/10/26	7	46.78	16	46.92	46.40	-9	4,586	-0.20%
2020/10/23	34	47.60	30	47.66	47.65	4	4,501	0.09%
2020/10/22	26	46.19	34	45.89	46.00	-8	4,278	-0.19%
2020/10/21	56	46.98	50	47.06	47.25	6	4,136	0.15%
2020/10/20	47	46.31	42	45.75	46.85	5	3,983	0.13%
2020/10/19	8	44.10	7	44.01	44.50	1	3,736	0.03%
2020/10/16	134	44.54	116	44.47	42.40	18	3,573	0.50%	大買/大賣/
2020/10/15	21	40.97	44	41.66	42.45	-23	2,954	-0.78%
2020/10/14	16	38.81	28	38.92	38.60	-12	2,663	-0.45%
2020/10/12	0	0.00	2	38.40	38.15	-2	2,633	-0.08%
2020/10/08	1	39.60	0	0.00	38.60	1	2,629	0.04%
2020/10/07	34	38.84	7	38.79	38.85	27	2,606	1.04%
2020/10/06	10	38.28	3	38.82	38.75	7	2,600	0.27%
2020/09/30	4	36.08	11	35.89	36.20	-7	2,740	-0.26%
2020/09/29	3	35.72	5	35.92	35.75	-2	2,796	-0.07%
2020/09/28	1	34.95	1	35.10	35.50	0	2,801	0.00%
2020/09/25	10	34.77	6	35.27	34.60	4	2,806	0.14%
2020/09/24	14	36.54	8	36.94	35.85	6	2,783	0.22%
2020/09/23	4	38.00	12	38.03	37.95	-8	2,742	-0.29%
2020/09/22	1	38.00	10	38.08	38.35	-9	2,723	-0.33%
2020/09/21	16	39.45	15	38.54	38.40	1	2,696	0.04%
2020/09/18	18	39.13	16	39.20	39.15	2	2,663	0.08%
2020/09/17	1	38.55	7	38.83	38.70	-6	2,628	-0.23%
2020/09/16	18	38.37	9	38.57	38.40	9	2,601	0.35%
2020/09/15	25	39.32	30	40.06	38.25	-5	2,556	-0.20%
2020/09/14	50	38.83	71	38.62	39.20	-21	2,421	-0.87%
2020/09/11	26	38.52	9	38.02	37.75	17	2,383	0.71%
2020/09/10	33	39.81	45	39.85	38.95	-12	2,320	-0.52%
2020/09/09	17	38.54	28	38.62	38.65	-11	2,151	-0.51%
2020/09/08	15	37.98	20	37.77	37.80	-5	2,070	-0.24%
2020/09/07	30	38.31	3	38.40	37.85	27	2,047	1.32%
2020/09/04	11	37.97	8	38.21	38.55	3	1,974	0.15%
2020/09/03	9	37.84	3	37.80	37.65	6	1,893	0.32%
2020/09/02	15	37.73	13	37.46	38.00	2	1,841	0.11%
2020/09/01	8	36.99	6	37.50	37.40	2	1,773	0.11%
2020/08/31	8	36.37	7	36.43	36.00	1	1,630	0.06%
2020/08/28	1	35.50	1	35.55	35.75	0	1,599	0.00%
2020/08/27	38	36.49	6	36.96	36.15	32	1,580	2.02%
2020/08/20	0	0.00	5	32.31	31.30	-5	1,413	-0.35%
2020/08/19	2	33.70	4	34.73	33.50	-2	1,380	-0.14%
2020/08/18	1	34.85	0	0.00	34.70	1	1,359	0.07%
2020/08/17	0	0.00	1	35.65	35.45	-1	1,349	-0.07%
2020/08/14	4	35.00	0	0.00	35.05	4	1,333	0.30%
2020/08/13	3	35.85	0	0.00	35.55	3	1,306	0.23%
2020/08/12	0	0.00	15	36.02	36.30	-15	1,287	-1.17%
2020/08/11	10	36.13	7	35.11	35.50	3	1,252	0.24%
2020/08/10	10	36.11	1	36.60	36.80	9	1,218	0.74%
2020/08/07	4	36.25	2	36.95	35.50	2	1,178	0.17%
2020/08/06	0	0.00	1	35.50	34.90	-1	1,102	-0.09%
2020/08/05	6	35.03	0	0.00	34.60	6	1,084	0.55%
2020/08/04	5	34.80	6	34.74	35.00	-1	1,065	-0.09%
2020/08/03	0	0.00	1	34.60	34.30	-1	1,057	-0.09%
2020/07/28	0	0.00	1	33.20	31.40	-1	1,079	-0.09%
2020/07/27	1	33.00	0	0.00	32.75	1	1,074	0.09%
2020/07/24	5	33.91	0	0.00	33.40	5	1,072	0.47%
2020/07/23	9	34.45	0	0.00	34.30	9	1,089	0.83%
2020/07/22	0	0.00	1	34.40	34.85	-1	1,095	-0.09%
2020/07/21	2	34.25	2	33.95	33.75	0	1,133	0.00%
2020/07/20	0	0.00	1	32.85	33.65	-1	1,203	-0.08%
2020/07/17	0	0.00	1	33.80	32.80	-1	1,257	-0.08%
2020/07/15	1	34.05	0	0.00	34.00	1	1,251	0.08%
2020/07/14	0	0.00	6	35.70	34.80	-6	1,257	-0.48%
2020/07/13	6	35.96	1	36.20	36.20	5	1,270	0.39%
2020/07/09	6	36.53	16	36.56	37.00	-10	1,269	-0.79%
2020/07/08	2	34.55	1	34.70	34.70	1	1,127	0.09%
2020/07/03	12	31.78	0	0.00	31.85	12	1,106	1.08%
2020/06/10	0.2	31.45	1	31.70	31.60	-0.8	1,187	-0.07%
2020/06/05	1	32.30	0	0.00	32.20	1	1,217	0.08%
2020/05/14	1	30.80	0	0.00	30.10	1	1,267	0.08%
2020/05/13	0	0.00	6	31.40	31.50	-6	1,293	-0.46%
2020/05/12	1	31.80	0	0.00	31.70	1	1,292	0.08%
2020/05/11	2	31.73	2	31.98	31.80	0	1,301	0.00%
2020/05/08	0	0.00	0.4	31.50	31.60	-0.4	1,298	-0.03%
2020/05/07	1	31.45	0	0.00	31.80	1	1,292	0.08%
2020/05/06	7	31.69	11	31.73	31.70	-4	1,294	-0.31%
2020/05/05	2	31.93	3	31.83	31.60	-1	1,281	-0.08%
2020/05/04	2	31.18	2	31.50	31.40	0	1,273	0.00%
2020/04/28	1	31.95	18	32.20	31.60	-17	1,294	-1.31%
2020/04/27	12	31.85	0	0.00	31.60	12	1,291	0.93%
2020/04/24	6	31.20	0	0.00	31.40	6	1,272	0.47%
2020/04/23	13	31.50	3	30.77	31.80	10	1,223	0.82%
2020/04/22	0	0.00	2	29.20	29.50	-2	1,158	-0.17%
2020/04/16	0	0.00	6	28.58	28.65	-6	1,102	-0.54%
2020/04/15	11	28.44	1	26.90	28.50	10	1,094	0.91%
2020/04/14	1	26.40	0	0.00	26.50	1	1,041	0.10%
2020/04/13	0	25.70	0	0.00	25.60	0	1,058	0.00%
2020/04/08	2	25.00	2	25.20	25.45	0	1,315	0.00%
2020/04/07	0	0.00	2	22.60	23.15	-2	1,326	-0.15%
2020/04/06	2	22.10	2	21.90	22.00	0	1,353	0.00%
2020/03/27	0	0.00	2	22.73	22.25	-2	1,566	-0.13%
2020/03/26	0	0.00	1	21.50	21.85	-1	1,558	-0.06%
2020/03/25	1	21.80	0	0.00	21.95	1	1,564	0.06%
2020/03/24	1	19.15	1	19.55	20.50	0	1,565	0.00%
2020/03/23	1	18.80	1	18.95	18.80	0	1,563	0.00%
2020/03/19	0	0.00	2	18.30	18.00	-2	1,560	-0.13%
2020/03/13	0	0.00	1	24.80	24.95	-1	1,537	-0.06%
2020/03/12	2	27.50	2	27.58	26.70	0	1,520	0.00%
2020/03/10	1	29.25	1	29.50	29.70	0	1,510	0.00%
2020/03/04	2	31.95	0	0.00	31.80	2	1,595	0.13%
2020/02/20	1	35.05	1	35.20	35.00	0	1,675	0.00%
2020/02/12	1	34.25	0	0.00	34.50	1	1,683	0.06%
2020/02/10	2	31.30	2	31.68	32.15	0	1,750	0.00%
2020/01/30	0	0.00	3	34.35	33.85	-3	2,317	-0.13%
2020/01/20	3	37.70	0	0.00	37.60	3	2,363	0.13%
2020/01/15	0	0.00	1	37.20	37.20	-1	2,489	-0.04%
2020/01/13	0.1	36.85	0	0.00	37.00	0.1	2,788	0.00%
2020/01/10	3	36.90	3	37.10	36.85	0	2,855	0.00%
2020/01/09	0	0.00	5	37.15	37.15	-5	2,881	-0.17%
2020/01/08	0	0.00	2	37.25	36.70	-2	2,882	-0.07%
2020/01/07	2	36.50	10	36.85	36.60	-8	2,896	-0.28%
2020/01/06	5	38.06	0	0.00	37.70	5	3,011	0.17%
2020/01/03	25	39.93	21	39.97	38.90	4	3,238	0.12%
2020/01/02	3	38.75	0	0.00	38.80	3	3,145	0.10%
2019/12/26	1	39.00	2	38.50	38.30	-1	3,046	-0.03%
2019/12/25	1	37.25	6	37.25	37.60	-5	2,893	-0.17%
2019/12/24	0	0.00	10	36.75	36.75	-10	2,862	-0.35%
2019/12/23	0	0.00	11	35.80	35.45	-11	2,854	-0.39%
2019/12/19	7	36.21	1	36.50	35.80	6	2,838	0.21%
2019/12/16	1	37.85	0	0.00	37.90	1	2,897	0.03%
2019/12/13	1.1	37.45	0	0.00	37.40	1.1	2,891	0.04%
2019/12/11	2	37.95	0	0.00	37.70	2	2,891	0.07%
2019/12/10	0.3	37.60	1	37.70	37.65	-0.8	2,894	-0.03%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/12/03	30	38.66	37	38.45	38.50	-7	2,962	-0.24%
2019/11/26	2	37.40	0	0.00	37.15	2	2,862	0.07%
2019/11/25	0.2	37.05	0	0.00	37.05	0.2	2,868	0.01%
2019/11/12	5	33.80	0	0.00	34.70	5	2,805	0.18%
2019/11/04	0	0.00	3	35.50	35.65	-3	2,717	-0.11%
2019/11/01	4	35.55	0	0.00	35.60	4	2,707	0.15%
2019/10/30	12	37.50	0	0.00	37.45	12	2,643	0.45%
2019/10/29	7	37.17	1	37.60	37.05	6	2,621	0.23%
2019/10/25	10	37.60	1	37.80	37.60	9	2,529	0.36%
2019/10/24	2	38.85	4	38.94	38.05	-2	2,496	-0.08%
2019/10/23	34	38.24	43	38.30	38.50	-9	2,395	-0.38%
2019/10/22	2	37.28	13	37.60	37.60	-11	2,199	-0.50%
2019/10/21	3	36.52	3	36.30	36.20	0	2,020	0.00%
2019/10/18	17	36.47	5	36.36	36.25	12	1,992	0.60%
2019/10/17	17	37.03	12	36.92	37.00	5	1,920	0.26%
2019/10/16	7	35.22	0	0.00	35.35	7	1,854	0.38%
2019/10/15	6	36.35	1	36.20	36.20	5	1,832	0.27%
2019/10/14	0	0.00	4	36.51	36.50	-4	1,786	-0.22%
2019/10/09	8	36.90	2	36.85	36.90	6	1,719	0.35%
2019/10/08	9	36.33	21	36.45	36.95	-12	1,604	-0.75%
2019/10/07	15	35.10	16	34.73	35.10	-1	1,404	-0.07%
2019/10/04	6	33.98	3	34.30	33.80	3	1,334	0.22%
2019/10/03	2	34.00	1	34.25	34.65	1	1,299	0.08%
2019/10/02	3	34.75	2	33.85	34.75	1	1,279	0.08%
2019/10/01	3	34.58	27	34.09	34.20	-24	1,253	-1.92%
2019/09/27	18	35.95	11	35.85	33.50	7	1,138	0.61%
2019/09/26	7	33.53	10	34.80	35.80	-3	880	-0.34%
2019/09/25	2	32.55	0	0.00	32.55	2	713	0.28%
2019/09/16	1	30.85	0	0.00	30.90	1	674	0.15%
2019/09/11	3	31.35	1	31.30	31.10	2	689	0.29%
2019/09/10	4	32.88	2	33.08	31.25	2	675	0.30%
2019/09/09	1	32.90	1	33.05	33.00	0	618	0.00%
2019/09/05	10	32.10	0	0.00	31.70	10	584	1.71%
2019/09/03	5	32.35	0	0.00	32.00	5	555	0.90%
2019/09/02	4	33.30	3	33.97	32.90	1	547	0.18%
2019/08/30	1	31.70	15	31.69	31.90	-14	476	-2.94%
2019/08/28	2	29.70	0	0.00	29.80	2	439	0.46%
2019/08/27	8	29.94	0	0.00	30.00	8	437	1.83%
2019/08/21	5	30.90	0	0.00	30.95	5	433	1.15%
2019/08/19	0	0.00	5	31.70	31.70	-5	420	-1.19%
2019/08/08	5	29.00	0	0.00	29.00	5	419	1.19%
2019/08/06	0	0.00	20	27.06	28.40	-20	433	-4.62%
2019/08/01	0	0.00	3	30.25	30.25	-3	441	-0.68%
2019/07/25	1	30.75	1	30.90	30.90	0	460	0.00%
2019/07/24	0	0.00	3	30.55	30.70	-3	461	-0.65%
2019/07/19	0	0.00	1	28.70	28.95	-1	515	-0.19%
2019/07/18	1	28.35	0	0.00	28.35	1	537	0.19%
2019/07/17	3	28.80	0	0.00	28.60	3	586	0.51%
2019/07/12	0	0.00	11	29.74	29.50	-11	859	-1.28%
2019/07/09	6	29.17	0	0.00	29.00	6	1,130	0.53%
2019/07/08	4	29.70	0	0.00	29.60	4	1,140	0.35%
2019/07/05	1	30.00	0	0.00	30.10	1	1,151	0.09%
2019/07/04	4	30.89	2	30.35	30.40	2	1,156	0.17%
2019/07/03	1	29.30	0	0.00	29.20	1	1,139	0.09%
2019/07/02	0	0.00	1	29.30	29.35	-1	1,143	-0.09%
2019/07/01	0	0.00	7	29.26	28.95	-7	1,157	-0.60%
2019/06/28	8	28.34	0	0.00	28.30	8	1,159	0.69%
2019/06/27	1	28.65	0	0.00	28.70	1	1,162	0.09%
2019/06/26	1	28.55	1	28.85	28.50	0	1,169	0.00%
2019/06/25	7	29.28	0	0.00	28.85	7	1,172	0.60%
2019/06/24	7	29.44	2	29.45	29.40	5	1,178	0.42%
2019/06/21	3	29.08	7	29.20	28.85	-4	1,186	-0.34%
2019/06/20	13	29.67	6	29.70	29.50	7	1,189	0.59%
2019/06/19	1	28.05	3	28.55	28.60	-2	1,179	-0.17%
2019/06/17	4	27.96	1	28.05	28.10	3	1,231	0.24%
2019/06/13	2	27.98	0	0.00	28.00	2	1,261	0.16%
2019/06/12	3	28.37	0	0.00	28.10	3	1,271	0.24%
2019/06/06	0	0.00	1	28.00	27.70	-1	1,314	-0.08%
2019/05/30	1	28.35	0	0.00	28.30	1	1,379	0.07%
2019/05/20	0	0.00	1	29.10	29.10	-1	1,483	-0.07%
2019/05/14	0	0.00	1	28.70	29.90	-1	1,663	-0.06%
2019/05/13	0	0.00	4	30.30	30.00	-4	1,679	-0.24%
2019/05/09	0	0.00	3	32.00	32.00	-3	1,663	-0.18%
2019/05/08	0	0.00	9	33.29	32.85	-9	1,652	-0.54%
2019/05/07	6	33.48	0	0.00	33.05	6	1,655	0.36%
2019/05/06	1	33.00	0	0.00	33.00	1	1,668	0.06%
2019/04/30	5	34.00	5	34.10	34.10	0	1,678	0.00%
2019/04/29	0	0.00	6	34.04	33.90	-6	1,693	-0.35%
2019/04/26	3	37.00	2	36.73	36.95	1	1,663	0.06%
2019/04/25	1	37.15	10	37.15	36.80	-9	1,646	-0.55%
2019/04/23	2	37.33	1	37.40	37.15	1	1,594	0.06%
2019/04/22	2	38.73	7	38.69	39.00	-5	1,539	-0.32%
2019/04/19	4	37.50	0	0.00	37.55	4	1,434	0.28%
2019/04/18	19	38.07	15	37.47	38.00	4	1,396	0.29%
2019/04/17	23	36.25	10	35.55	37.35	13	1,278	1.02%
2019/04/10	0	0.00	2	33.35	33.25	-2	994	-0.20%
2019/04/09	1	33.85	2	33.90	33.70	-1	1,013	-0.10%
2019/04/08	4	33.28	0	0.00	33.00	4	1,010	0.40%
2019/03/20	11	34.44	20	33.97	33.75	-9	1,006	-0.89%
2019/03/19	19	34.30	1	33.55	34.35	18	966	1.86%
2019/03/18	1	32.50	1	32.55	32.40	0	948	0.00%
2019/03/14	3	33.25	2	33.48	33.40	1	952	0.11%
2019/03/12	0	0.00	1	31.85	31.80	-1	937	-0.11%
2019/03/11	1	32.20	0	0.00	32.00	1	959	0.10%
2019/03/05	1	33.90	0	0.00	33.15	1	1,080	0.09%
2019/03/04	0	32.80	1	32.80	32.80	-1	1,052	-0.09%
2019/02/26	1	33.90	0	0.00	33.90	1	1,033	0.10%
2019/02/22	1	33.25	0	0.00	32.75	1	1,036	0.10%
2019/02/20	6	34.15	6	33.65	33.75	0	1,036	0.00%
2019/02/19	0	0.00	2	34.65	33.90	-2	1,037	-0.19%
2019/02/18	7	34.49	10	35.06	34.65	-3	1,018	-0.29%
2019/02/15	0	0.00	1	32.70	32.80	-1	949	-0.11%
2019/02/14	5	32.75	0	0.00	32.75	5	947	0.53%
2019/02/13	4	32.63	10	31.81	32.75	-6	935	-0.64%
2019/02/12	6	30.08	0	0.00	30.80	6	881	0.68%
2019/01/23	0	0.00	4	29.00	29.25	-4	1,109	-0.36%
2019/01/22	0	0.00	5	29.45	28.95	-5	1,108	-0.45%
2019/01/21	9	29.02	0	0.00	29.80	9	1,085	0.83%
2019/01/09	5	29.10	5	28.80	28.75	0	1,117	0.00%
2019/01/04	1	27.65	1	27.80	27.00	0	1,130	0.00%
2018/12/28	0	0.00	27	29.56	29.25	-27	1,145	-2.36%
2018/12/27	28	29.06	1	29.15	29.20	27	1,149	2.35%
2018/11/30	0	0.00	6	31.15	31.30	-6	1,156	-0.52%
2018/11/29	7	32.00	0	0.00	31.10	7	1,154	0.61%
2018/11/28	1	29.75	0	0.00	29.90	1	1,123	0.09%
2018/11/22	1	29.25	0	0.00	28.20	1	1,310	0.08%
2018/11/20	0	0.00	3	29.40	29.20	-3	1,405	-0.21%
2018/11/19	5	30.15	5	29.57	29.75	0	1,402	0.00%
2018/11/16	1	29.05	0	0.00	28.85	1	1,375	0.07%
2018/11/08	2	30.55	1	29.30	29.10	1	1,394	0.07%
2018/11/05	1	29.00	1	28.80	28.50	0	1,310	0.00%
2018/11/01	3	24.45	0	0.00	26.40	3	1,198	0.25%
2018/10/26	1	22.10	0	0.00	22.20	1	1,157	0.09%
2018/10/25	0	0.00	1	22.15	22.15	-1	1,148	-0.09%
2018/10/05	0	0.00	3	30.30	28.05	-3	1,196	-0.25%
2018/10/04	0	0.00	2	31.00	30.95	-2	1,177	-0.17%
2018/10/02	1	34.00	1	33.55	33.05	0	1,183	0.00%
2018/09/21	0	0.00	1	34.55	34.40	-1	1,432	-0.07%
2018/09/12	2	33.60	2	33.55	33.30	0	1,570	0.00%
2018/09/06	0	0.00	10	36.90	36.75	-10	1,751	-0.57%
2018/09/04	6	38.26	6	38.07	37.20	0	1,953	0.00%
2018/09/03	12	37.25	12	38.92	37.05	0	1,976	0.00%
2018/08/31	13	39.82	13	40.27	40.60	0	1,970	0.00%
2018/08/30	0	0.00	3	38.40	38.00	-3	1,904	-0.16%
2018/08/29	17	38.64	17	38.84	38.75	0	1,960	0.00%
2018/08/28	7	39.12	2	39.00	39.15	5	1,982	0.25%
2018/08/17	5	34.86	5	34.86	34.00	0	2,846	0.00%
2018/08/03	0	0.00	2	37.70	37.50	-2	2,985	-0.07%
2018/07/31	0	0.00	1	38.90	38.70	-1	3,180	-0.03%
2018/07/27	0	0.00	2	40.20	40.10	-2	3,204	-0.06%
2018/07/26	1	38.70	0	0.00	38.60	1	3,213	0.03%
2018/07/24	3	39.88	2	39.70	39.25	1	3,274	0.03%
2018/07/23	1	38.50	0	0.00	40.20	1	3,314	0.03%
2018/07/19	1	39.60	0	0.00	39.70	1	3,281	0.03%
2018/07/17	2	42.30	4	42.35	42.10	-2	3,291	-0.06%
2018/07/16	0	0.00	4	43.21	42.85	-4	3,299	-0.12%
2018/07/12	0	0.00	10	43.30	44.00	-10	3,333	-0.30%
2018/07/09	0	0.00	2	42.80	42.40	-2	3,460	-0.06%
2018/07/06	3	42.77	4	43.20	42.40	-1	3,636	-0.03%
2018/07/05	1	45.85	0	0.00	43.90	1	3,618	0.03%
2018/07/04	15	47.39	19	47.37	46.70	-4	3,771	-0.11%
2018/07/03	2	45.70	4	45.50	44.80	-2	3,708	-0.05%
2018/06/27	1	46.10	3	45.75	45.90	-2	3,635	-0.06%
2018/06/26	3	44.48	0	0.00	44.85	3	3,577	0.08%
2018/06/25	4	43.66	1	43.65	42.80	3	3,556	0.08%
2018/06/22	1	45.00	1	43.80	43.80	0	3,539	0.00%
2018/06/21	0	0.00	2	47.93	46.50	-2	3,513	-0.06%
2018/06/20	5	49.38	6	47.39	47.00	-1	3,481	-0.03%
2018/06/19	3	52.47	7	53.06	51.70	-4	3,395	-0.12%
2018/06/15	7	52.40	6	52.00	51.50	1	3,341	0.03%
2018/06/14	2	51.15	1	51.50	50.70	1	3,298	0.03%
2018/06/13	20	53.32	40	53.21	50.40	-20	3,271	-0.61%
2018/06/12	23	53.51	4	53.40	52.60	19	3,119	0.61%
2018/06/11	3	53.07	8	52.49	52.30	-5	3,045	-0.16%
2018/06/07	3	51.50	3	51.00	51.50	0	2,943	0.00%
2018/06/06	11	51.26	6	52.23	51.10	5	2,913	0.17%
2018/06/05	4	51.03	2	51.55	49.60	2	2,842	0.07%
2018/06/04	9	52.60	10	52.51	53.10	-1	2,782	-0.04%
2018/06/01	16	55.18	17	54.39	50.10	-1	2,679	-0.04%
2018/05/31	53	53.87	38	54.60	53.90	15	2,517	0.60%
2018/05/30	30	50.00	14	49.79	50.70	16	2,195	0.73%
2018/05/29	3	44.97	11	45.56	46.10	-8	1,967	-0.41%
2018/05/28	17	45.64	5	45.55	46.00	12	1,939	0.62%
2018/05/17	0	0.00	2	41.50	42.30	-2	1,781	-0.11%
2018/05/15	1	44.80	0	0.00	44.50	1	1,745	0.06%
2018/05/10	4	45.28	24	45.28	45.70	-20	1,688	-1.18%
2018/05/09	11	45.74	10	44.75	44.70	1	1,633	0.06%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	3	43.12	5	43.28	43.20	-2	1,488	-0.13%
2018/05/03	6	41.33	6	40.52	41.00	0	1,458	0.00%
2018/05/02	0	0.00	3	43.03	42.00	-3	1,441	-0.21%
2018/04/30	8	43.63	7	42.64	42.30	1	1,420	0.07%
2018/04/27	2	45.48	10	45.60	45.65	-8	1,383	-0.58%
2018/04/26	0	0.00	1	41.80	41.80	-1	1,342	-0.07%
2018/04/24	1	42.50	1	41.35	42.80	0	1,342	0.00%
2018/04/23	0	0.00	3	44.30	44.70	-3	1,345	-0.22%
2018/04/19	2	44.20	3	44.00	43.75	-1	1,331	-0.08%
2018/04/18	21	43.10	0	0.00	44.00	21	1,331	1.58%
2018/04/17	6	45.03	2	45.85	43.05	4	1,319	0.30%
2018/04/16	8	46.81	5	46.04	47.80	3	1,284	0.23%
2018/04/13	0	0.00	4	45.10	45.10	-4	1,245	-0.32%
2018/04/12	3	40.07	6	40.83	41.00	-3	1,282	-0.23%
2018/04/11	0	0.00	10	37.30	37.30	-10	1,276	-0.78%
2018/04/10	6	32.79	2	32.93	33.95	4	1,488	0.27%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/03/21	0	0.00	2	27.20	27.10	-2	1,383	-0.14%
2018/03/19	2	28.05	0	0.00	27.70	2	1,372	0.15%
2018/03/15	1	28.00	1	27.90	27.85	0	1,369	0.00%
2018/03/05	0	0.00	1	28.20	27.85	-1	1,464	-0.07%
2018/03/01	1	28.20	0	0.00	27.95	1	1,525	0.07%
2018/02/26	0	0.00	1	27.30	27.40	-1	1,761	-0.06%
2018/02/23	1	27.95	0	0.00	27.75	1	1,759	0.06%
2018/02/07	0	0.00	5	25.80	25.70	-5	1,812	-0.28%
2018/01/15	0	0.00	1	27.60	27.60	-1	1,900	-0.05%
2018/01/12	0	0.00	17	27.90	27.90	-17	1,890	-0.90%
2018/01/11	6	28.97	2	28.70	28.25	4	1,863	0.21%
2018/01/10	2	28.48	0	0.00	28.45	2	1,844	0.11%
2018/01/09	1	28.60	6	28.96	28.60	-5	1,838	-0.27%
2018/01/08	8	31.65	2	31.03	29.60	6	1,800	0.33%
2018/01/05	19	32.01	19	31.34	31.90	0	1,738	0.00%
2018/01/04	19	30.39	0	0.00	32.30	19	1,559	1.22%