大中 (6435)-新光-台南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	114.00	2	112.00	111.50	-1	458	-0.22%
2024/03/05	1	118.00	5	118.90	117.00	-4	539	-0.74%
2024/03/04	10	118.35	5	117.00	116.00	5	542	0.92%
2024/02/29	0.1	115.50	0	0.00	114.00	0.1	508	0.02%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/20	0	0.00	1	115.50	115.00	-1	494	-0.20%
2024/02/19	1	114.00	0	0.00	115.00	1	481	0.21%
2024/02/01	1	114.00	0	0.00	113.00	1	456	0.22%
2024/01/24	5	112.50	5	113.50	112.50	0	411	0.00%
2024/01/22	1	105.50	1	105.50	106.00	0	391	0.00%
2024/01/09	0	0.00	2	108.00	106.00	-2	382	-0.52%
2023/12/22	2	111.00	0	0.00	110.50	2	313	0.64%
2023/12/15	1	115.00	1	112.00	111.00	0	299	0.00%
2023/12/13	0	0.00	2	111.50	110.50	-2	281	-0.71%
2023/12/06	1	113.00	1	110.50	110.50	0	253	0.00%
2023/12/05	0	0.00	1	110.50	110.00	-1	246	-0.41%
2023/12/04	0	0.00	2	113.00	111.50	-2	243	-0.82%
2023/12/01	0	0.00	1	114.00	115.50	-1	232	-0.43%
2023/11/30	10.1	119.04	9.1	121.35	119.00	1	209	0.48%
2023/11/28	0.1	104.50	0	0.00	104.50	0.1	110	0.05%
2023/11/27	2	101.25	1	101.50	101.50	1	101	0.99%
2023/11/24	0	0.00	4.1	102.83	101.00	-4.1	99	-4.12%
2023/11/23	1.1	103.97	1	103.00	103.00	0.1	95	0.07%
2023/11/22	1	103.50	2	102.75	103.50	-1	92	-1.08%
2023/11/21	1	103.50	0	0.00	103.00	1	90	1.11%
2023/11/20	6.1	103.08	2	103.75	103.00	4.1	86	4.70%
2023/11/17	0.1	100.00	0	0.00	100.50	0.1	72	0.07%
2023/11/16	0	99.20	0	0.00	99.20	0	69	0.04%
2023/11/15	1	99.10	0	0.00	99.90	1	68	1.46%
2023/11/13	1	97.10	0	0.00	96.80	1	65	1.53%
2023/11/09	1	97.20	0	0.00	97.30	1	65	1.53%
2023/08/25	0	0.00	1	99.70	98.90	-1	78	-1.28%
2023/08/01	1	99.70	0	0.00	101.00	1	85	1.17%
2023/07/28	0	100.50	0	0.00	100.50	0	86	0.00%
2023/07/12	0	99.60	0	0.00	99.30	0	106	0.00%
2023/07/10	0	101.00	0	0.00	100.00	0	110	0.00%
2023/06/14	1	103.00	0	0.00	103.00	1	149	0.67%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/06/08	1	103.00	0	0.00	103.00	1	147	0.68%
2023/06/07	2	103.00	3	104.17	104.00	-1	149	-0.67%
2023/06/06	1	103.00	0	0.00	103.50	1	149	0.67%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/30	1	103.00	0	0.00	103.00	1	154	0.65%
2023/05/18	0	0.00	2	101.50	102.50	-2	180	-1.11%
2023/05/16	0	0.00	5	100.50	100.50	-5	183	-2.73%
2023/05/09	1	104.50	0	0.00	105.50	1	203	0.49%
2023/04/21	0	0.00	1	105.00	105.00	-1	233	-0.43%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/14	0	0.00	1	110.00	109.50	-1	218	-0.46%
2023/04/11	3	110.00	0	0.00	110.50	3	209	1.43%
2023/04/10	1	110.00	2	110.00	108.50	-1	203	-0.49%
2023/03/28	0	0.00	2	104.50	104.00	-2	186	-1.07%
2023/03/16	0	100.00	0	0.00	100.00	0	186	0.00%
2023/03/14	0	101.00	0	0.00	101.00	0	194	0.00%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/22	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/02/20	1	107.50	0	0.00	108.00	1	233	0.43%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/16	2	107.25	0	0.00	107.50	2	234	0.85%
2023/02/13	0	0.00	1	106.00	108.00	-1	237	-0.42%
2023/02/03	1	107.50	0	0.00	106.50	1	223	0.45%
2023/02/02	0	0.00	0	107.00	108.00	0	221	-0.01%
2023/01/30	0	103.00	5	103.00	103.00	-5	205	-2.43%
2023/01/11	0	0.00	0	100.50	100.50	0	194	-0.02%
2023/01/09	0	0.00	1	99.60	99.70	-1	196	-0.51%
2023/01/05	1	98.30	1	99.20	98.40	0	200	0.00%
2023/01/03	1	97.70	0	0.00	97.70	1	204	0.49%
2022/12/30	0	97.60	0	0.00	97.50	0	209	0.00%
2022/12/28	1	96.70	0	0.00	97.60	1	213	0.47%
2022/12/21	2	99.30	2	99.90	98.70	0	219	0.00%
2022/12/20	0	98.90	0	0.00	98.90	0	220	0.01%
2022/12/12	0	103.50	0	0.00	103.50	0	226	0.01%
2022/12/09	1	103.00	0	0.00	104.00	1	225	0.44%
2022/12/07	2	104.75	0	0.00	105.50	2	226	0.88%
2022/12/06	1	109.00	0	0.00	108.00	1	225	0.44%
2022/12/01	0	0.00	3	110.83	109.50	-3	211	-1.42%
2022/11/30	3	108.50	8	108.13	108.00	-5	207	-2.41%
2022/11/29	8	105.44	0	0.00	106.50	8	204	3.92%
2022/11/28	1	108.00	3	107.67	108.00	-2	203	-0.98%
2022/11/24	0	0.00	5	108.50	108.50	-5	197	-2.53%
2022/11/23	1	108.00	7	108.28	106.50	-6	193	-3.11%
2022/11/18	6	106.50	0	0.00	105.00	6	203	2.96%
2022/11/17	0	0.00	0.1	106.00	106.50	-0.1	199	-0.05%
2022/11/15	0	0.00	6	105.50	104.50	-6	204	-2.93%
2022/11/14	6	102.92	0	0.00	104.00	6	216	2.78%
2022/11/11	2	104.00	4	105.75	105.50	-2	229	-0.87%
2022/11/10	0	0.00	1	103.50	104.50	-1	228	-0.44%
2022/11/09	1	104.00	0	0.00	103.50	1	234	0.43%
2022/11/08	2	103.00	0	0.00	102.00	2	241	0.83%
2022/10/26	0	0.00	0	93.70	94.50	0	298	0.00%
2022/10/14	0	0.00	1	92.60	93.50	-1	358	-0.28%
2022/10/12	0	92.50	0	0.00	93.50	0	364	0.00%
2022/10/11	1	92.50	1	92.80	92.20	0	374	0.00%
2022/10/07	1	97.20	2	97.40	97.30	-1	379	-0.26%
2022/10/03	0	0.00	0	100.00	101.00	0	407	0.00%
2022/09/29	0	97.00	0	0.00	97.60	0	435	0.00%
2022/09/28	1	99.40	1	96.10	96.00	0	443	0.00%
2022/09/20	2	111.50	2	110.25	110.50	0	527	0.00%
2022/09/06	0	0.00	2	114.00	113.00	-2	730	-0.27%
2022/09/05	0	0.00	1.2	117.85	118.00	-1.2	744	-0.17%
2022/09/02	3	121.00	0	0.00	121.00	3	752	0.40%
2022/09/01	2	120.75	2	119.75	121.00	0	761	0.00%
2022/08/31	3	121.67	3	121.50	122.00	0	781	0.00%
2022/08/30	0	0.00	1	120.50	120.00	-1	816	-0.12%
2022/08/29	0	0.00	1	118.00	119.00	-1	905	-0.11%
2022/08/26	1	125.50	2	125.00	122.50	-1	908	-0.11%
2022/08/25	4	123.50	2	122.75	123.50	2	917	0.22%
2022/08/24	1	121.00	0	0.00	121.00	1	930	0.11%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/19	5	124.80	3	125.00	124.00	2	962	0.21%
2022/08/18	2.1	122.82	2	124.75	125.00	0.1	959	0.01%
2022/08/17	2	120.00	1	120.50	121.00	1	949	0.11%
2022/08/15	1.1	122.52	1	123.50	123.50	0.1	980	0.01%
2022/08/12	4.1	121.49	1	121.50	123.00	3.1	1,000	0.30%
2022/08/11	1.1	113.86	2	116.25	116.50	-0.9	986	-0.09%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	2.3	108.13	1	108.00	109.00	1.3	986	0.13%
2022/08/05	0	0.00	2	113.25	114.00	-2	985	-0.20%
2022/08/04	2	109.25	1	109.00	110.50	1	1,003	0.10%
2022/08/02	1	111.50	0	0.00	112.50	1	1,018	0.10%
2022/07/29	1	116.50	2	116.00	116.00	-1	1,026	-0.10%
2022/07/27	3	114.83	1	114.50	115.50	2	1,044	0.19%
2022/07/22	0	0.00	0.1	123.00	123.50	-0.1	1,035	0.00%
2022/07/21	1.1	119.18	1	122.00	123.00	0.1	1,025	0.01%
2022/07/20	0.1	120.00	0	0.00	117.50	0.1	1,011	0.00%
2022/07/18	3	116.17	3	116.33	116.50	0	1,006	0.00%
2022/07/15	0.1	114.00	0	0.00	115.00	0.1	999	0.01%
2022/07/14	4.5	110.59	5.1	109.63	112.50	-0.6	994	-0.06%
2022/07/13	2	108.50	2	109.75	109.00	0	995	0.00%
2022/07/12	2	109.00	2	106.00	106.00	0	994	0.00%
2022/07/11	5	116.60	5	114.60	113.50	0	992	0.00%
2022/07/08	4	116.50	0	0.00	116.00	4	985	0.41%
2022/07/07	3	112.15	2	112.50	114.00	1	977	0.11%
2022/07/06	3	114.83	3	114.83	114.00	0	963	0.00%
2022/07/05	1	113.50	2	114.25	116.50	-1	964	-0.10%
2022/07/01	0.1	119.50	0	0.00	118.00	0.1	957	0.01%
2022/06/28	2.1	131.28	3	135.00	132.00	-1	956	-0.10%
2022/06/27	10	136.50	11	136.86	138.50	-1	962	-0.10%
2022/06/24	2	142.25	1	141.00	140.50	1	939	0.11%
2022/06/23	4.1	143.63	4	143.75	143.50	0.1	929	0.01%
2022/06/22	3	146.17	3	144.50	143.00	0	940	0.00%
2022/06/21	4	152.13	4	152.00	152.50	0	939	0.00%
2022/06/20	6	153.25	1	150.50	149.00	5	982	0.51%
2022/06/17	8	151.88	9	155.39	156.50	-1	968	-0.10%
2022/06/16	10	165.21	11	164.77	152.50	-1	956	-0.10%
2022/06/15	0	164.00	0	0.00	162.00	0	916	0.00%
2022/06/14	2	162.77	2	162.50	165.50	0	912	0.00%
2022/06/13	0	165.00	0.1	164.00	165.50	-0.1	900	-0.01%
2022/06/09	7	164.51	7	165.86	166.50	0	896	0.00%
2022/06/08	4	164.62	4	165.50	166.00	0	876	0.00%
2022/06/07	15.1	162.90	15	164.23	165.00	0.1	842	0.01%
2022/06/06	2	157.00	1	158.00	156.00	1	755	0.13%
2022/06/02	1	156.51	6	157.33	158.00	-5	755	-0.66%
2022/06/01	13	158.54	3	158.33	158.50	10	746	1.34%
2022/05/31	2	156.00	2	155.25	155.50	0	729	0.00%
2022/05/30	1.1	157.94	1	157.50	158.00	0.1	722	0.01%
2022/05/27	1	151.00	0	0.00	151.00	1	708	0.14%
2022/05/24	0	154.50	0	155.00	151.50	0	708	0.00%
2022/05/23	3.1	155.01	3	157.50	155.00	0.1	708	0.01%
2022/05/20	4.1	152.02	5	152.50	151.50	-0.9	690	-0.14%
2022/05/19	1.1	151.06	0	0.00	152.00	1.1	674	0.16%
2022/05/18	0	150.00	2	150.50	150.00	-2	676	-0.29%
2022/05/17	0.1	149.50	0	0.00	150.00	0.1	694	0.01%
2022/05/16	0	0.00	1	147.56	146.50	-1	714	-0.15%
2022/05/13	1	147.08	2	148.00	147.00	-1	739	-0.13%
2022/05/12	14	150.39	10	142.00	142.00	4	846	0.47%
2022/05/11	0	148.50	0	146.50	148.50	0	875	0.00%
2022/05/10	0	150.00	5	149.00	149.00	-5	868	-0.57%
2022/05/05	1	140.00	1	141.00	141.50	0	858	0.00%
2022/05/04	1	140.00	3	138.83	137.00	-2	850	-0.24%
2022/05/03	1	131.50	1	131.50	132.50	0	835	0.00%
2022/04/29	2	130.50	0	0.00	130.00	2	836	0.24%
2022/04/26	1	132.00	1	131.00	130.50	0	829	0.00%
2022/04/25	7	132.86	8	131.94	131.50	-1	830	-0.12%
2022/04/22	1	138.50	1	138.50	138.50	0	830	0.00%
2022/04/21	1	140.50	1	139.50	139.50	0	844	0.00%
2022/04/20	0	0.00	4	140.00	140.00	-4	844	-0.47%
2022/04/19	5	142.50	9	138.50	138.50	-4	844	-0.47%
2022/04/15	1	146.00	1	144.50	144.50	0	846	0.00%
2022/04/12	10	143.00	10	144.20	143.00	0	865	0.00%
2022/04/06	8	155.19	7	153.82	153.00	1	972	0.10%
2022/04/01	0	161.00	0	158.00	160.00	0	962	0.00%
2022/03/31	0.1	160.62	2	159.50	161.00	-1.9	946	-0.20%
2022/03/30	1	163.00	0	0.00	157.50	1	931	0.11%
2022/03/29	9	155.28	6.2	158.90	159.00	2.8	906	0.31%
2022/03/28	0.1	153.41	0	152.50	154.50	0.1	897	0.01%
2022/03/25	2	159.45	7	154.43	154.00	-5	892	-0.56%
2022/03/24	6	154.58	6	157.65	158.50	0	873	0.00%
2022/03/23	24	159.35	20	157.03	156.50	4	862	0.47%
2022/03/21	3	153.50	0	0.00	152.00	3	804	0.37%
2022/03/18	12	149.71	5	151.90	153.50	7	798	0.88%
2022/03/15	2	147.50	2	143.25	141.50	0	775	0.00%
2022/03/10	1	145.00	0	0.00	145.00	1	774	0.13%
2022/03/08	0	0.00	14	142.18	140.00	-14	783	-1.79%
2022/03/07	0	0.00	0.1	141.50	141.50	-0.1	784	-0.01%
2022/03/04	2	151.00	0	0.00	149.50	2	800	0.25%
2022/03/03	1	151.50	1	153.00	151.50	0	815	0.00%
2022/03/02	4	151.38	0	0.00	152.00	4	828	0.48%
2022/03/01	5	149.70	0	0.00	150.00	5	823	0.61%
2022/02/25	1	147.50	4	147.00	148.00	-3	831	-0.36%
2022/02/23	1	147.00	7	148.79	151.50	-6	862	-0.70%
2022/02/22	3	148.17	3	145.33	147.00	0	931	0.00%
2022/02/21	3	153.83	2	151.50	152.00	1	995	0.10%
2022/02/18	1	150.50	1	151.00	155.00	0	1,048	0.00%
2022/02/17	6	153.67	1	156.50	153.50	5	1,056	0.47%
2022/02/16	12	154.17	8	154.69	153.50	4	1,051	0.38%
2022/02/15	1	155.00	1	156.50	150.00	0	1,031	0.00%
2022/02/14	20.2	155.32	30	153.42	153.50	-9.9	1,006	-0.98%
2022/02/11	2	148.25	1	147.00	154.00	1	908	0.11%
2022/02/09	2	138.75	0	0.00	140.00	2	870	0.23%
2022/02/08	5	135.80	0	0.00	138.00	5	866	0.58%
2022/02/07	3	132.00	0	0.00	133.50	3	864	0.35%
2022/01/26	1	131.00	0	0.00	131.50	1	866	0.12%
2022/01/24	0	0.00	0.1	130.00	131.00	-0.1	886	-0.02%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/13	0	0.00	2	136.00	135.50	-2	924	-0.22%
2022/01/11	0	0.00	1	138.50	138.00	-1	927	-0.11%
2022/01/07	4	148.88	4	144.04	144.00	0	934	0.00%
2022/01/06	3	149.67	4	149.75	149.00	-1	922	-0.11%
2022/01/05	5	154.70	4	152.00	152.00	1	915	0.11%
2022/01/04	6.1	155.08	10	157.90	157.00	-4	907	-0.44%
2022/01/03	18	155.00	17	155.59	155.00	1	843	0.12%
2021/12/29	1	146.00	1	145.50	145.50	0	786	0.00%
2021/12/27	1	143.00	1	143.50	145.00	0	783	0.00%
2021/12/24	2	145.50	2	146.00	143.50	0	786	0.00%
2021/12/23	0	0.00	2	146.00	146.00	-2	784	-0.25%
2021/12/22	1	146.50	0	0.00	145.00	1	785	0.13%
2021/12/21	1	141.00	0	0.00	142.50	1	782	0.13%
2021/12/20	2	143.00	2	144.00	142.50	0	780	0.00%
2021/12/17	2	144.50	2	146.00	142.00	0	780	0.00%
2021/12/16	0	0.00	1	145.50	145.50	-1	773	-0.13%
2021/12/14	1	139.00	2	139.50	138.50	-1	766	-0.13%
2021/12/13	1	145.00	1	146.00	144.00	0	759	0.00%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/12/08	4	150.00	4	147.50	147.50	0	749	0.00%
2021/12/07	1	151.00	1	148.00	148.50	0	743	0.00%
2021/12/06	2	148.00	8	148.75	149.50	-6	734	-0.82%
2021/12/03	1	149.00	1	150.00	150.00	0	734	0.00%
2021/12/02	2	151.00	2	147.25	147.00	0	733	0.00%
2021/12/01	2	149.75	2	151.00	152.50	0	730	0.00%
2021/11/30	7	154.57	5	155.30	150.50	2	726	0.28%
2021/11/29	2	147.00	5	146.20	150.50	-3	716	-0.42%
2021/11/26	1	146.00	0	0.00	151.50	1	701	0.14%
2021/11/24	1	149.00	3	150.33	149.00	-2	699	-0.29%
2021/11/23	6	150.58	1	150.50	146.00	5	687	0.73%
2021/11/22	5	155.00	1	154.00	154.50	4	662	0.60%
2021/11/19	6	167.33	6	164.00	158.50	0	646	0.00%
2021/11/18	3	160.17	8	157.50	157.50	-5	570	-0.88%
2021/11/17	11	154.32	8	157.88	159.50	3	494	0.61%
2021/11/16	3	143.33	1.3	143.16	145.00	1.7	434	0.39%
2021/11/15	1	140.00	0	0.00	141.00	1	418	0.24%
2021/11/12	2	138.50	1	138.50	137.50	1	407	0.25%
2021/11/11	1	138.00	0	0.00	137.50	1	404	0.25%
2021/11/10	8	141.81	8	138.50	137.50	0	403	0.00%
2021/11/02	0	0.00	1	134.00	133.00	-1	402	-0.25%
2021/11/01	4	139.50	5	138.60	139.00	-1	393	-0.25%
2021/10/29	1	138.50	1	138.49	137.50	0	389	0.00%
2021/10/28	0	0.00	1	135.01	136.50	-1	382	-0.27%
2021/10/27	1	132.50	1	132.00	135.50	0	390	0.00%
2021/10/25	1	132.50	0	0.00	131.50	1	398	0.25%
2021/10/20	2	127.00	1	127.50	128.50	1	467	0.21%
2021/10/18	1	125.00	1	124.50	123.50	0	548	0.00%
2021/10/15	2	125.00	1	124.00	123.50	1	612	0.16%
2021/10/12	0	0.00	1	125.00	119.50	-1	656	-0.15%
2021/10/07	1	120.50	1	120.50	121.50	0	663	0.00%
2021/10/06	1	112.50	1	112.00	110.50	0	700	0.00%
2021/10/04	1	116.00	1	113.50	112.50	0	748	0.00%
2021/09/23	0	0.00	1	119.00	118.00	-1	860	-0.12%
2021/09/08	1	118.00	0	0.00	119.50	1	954	0.10%
2021/09/07	0	121.50	0	0.00	122.50	0	957	0.00%
2021/09/02	0	0.00	2	128.75	128.00	-2	972	-0.21%
2021/09/01	2	127.25	1	127.50	128.50	1	961	0.10%
2021/08/31	2	127.75	1	126.00	125.50	1	959	0.10%
2021/08/30	0	124.00	0	0.00	123.50	0	941	0.00%
2021/08/24	0	127.00	0	0.00	123.00	0	943	0.00%
2021/08/20	1	121.50	1	121.50	121.50	0	952	0.00%
2021/08/18	1	119.50	1	120.00	123.50	0	946	0.00%
2021/08/17	0	123.00	0.1	120.50	119.50	0	946	0.00%
2021/08/16	0	0.00	1	122.00	124.50	-1	945	-0.11%
2021/08/11	0	0.00	0.1	128.00	125.50	-0.1	938	-0.01%
2021/08/10	0	127.50	0	0.00	130.50	0	934	0.00%
2021/08/03	2	137.25	3	136.50	136.00	-1	959	-0.10%
2021/08/02	1	135.50	1	136.50	136.50	0	957	0.00%
2021/07/29	1	136.50	0.1	136.19	134.50	0.9	948	0.09%
2021/07/28	1.1	125.91	3	130.17	133.50	-1.9	946	-0.20%
2021/07/27	1.1	137.36	5.1	138.38	136.50	-4	938	-0.43%
2021/07/26	1.3	143.58	5.1	143.79	146.00	-3.8	918	-0.41%
2021/07/23	6.1	142.98	6	142.67	140.00	0.1	891	0.01%
2021/07/22	26	139.77	15.2	138.90	138.50	10.9	866	1.26%
2021/07/21	9.2	140.33	7	140.29	143.00	2.2	832	0.26%
2021/07/19	1	139.50	0	0.00	138.50	1	784	0.13%
2021/07/15	0	0.00	2	133.75	134.00	-2	767	-0.26%
2021/07/14	1	133.50	24	132.98	132.00	-23	786	-2.93%
2021/07/13	4	140.13	4	138.63	134.50	0	793	0.00%
2021/07/12	25	136.38	13	133.77	134.00	12	758	1.58%
2021/07/09	2	128.00	1	128.50	128.50	1	725	0.14%
2021/07/08	2	129.25	0	0.00	130.00	2	734	0.27%
2021/07/06	2	126.50	3	126.00	124.50	-1	744	-0.13%
2021/07/05	6.2	126.85	7	125.86	126.00	-0.8	761	-0.11%
2021/07/02	13	122.46	4	122.00	123.00	9	825	1.09%
2021/07/01	2	120.00	0	0.00	118.50	2	915	0.22%
2021/06/29	2	121.50	1	119.50	119.00	1	930	0.11%
2021/06/24	0	0.00	2	122.75	122.50	-2	1,103	-0.18%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	0	0.00	2	118.00	116.50	-2	1,183	-0.17%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/11	0	0.00	1	116.00	114.50	-1	1,152	-0.09%
2021/06/10	3	116.67	2	118.75	115.50	1	1,159	0.09%
2021/05/13	1	103.50	1	101.00	104.00	0	1,177	0.00%
2021/05/11	1	107.00	0	0.00	107.00	1	1,156	0.09%
2021/05/07	4	120.00	5	120.10	120.00	-1	1,153	-0.09%
2021/05/05	1	115.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	3	120.50	3	122.17	120.50	0	1,142	0.00%
2021/05/03	0	0.00	1	128.00	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	2	133.00	134.00	-2	1,130	-0.18%
2021/04/28	5	137.60	4	137.88	137.00	1	1,119	0.09%
2021/04/27	1	135.50	2	134.00	133.50	-1	1,103	-0.09%
2021/04/26	7	136.71	7	136.64	135.50	0	1,099	0.00%
2021/04/23	2	133.75	1	137.00	135.50	1	1,083	0.09%
2021/04/22	2	139.75	2	135.00	131.00	0	1,075	0.00%
2021/04/21	1	140.00	1	138.00	137.00	0	1,070	0.00%
2021/04/20	3	141.83	3	140.00	139.00	0	1,069	0.00%
2021/04/19	2	140.00	1	139.00	140.00	1	1,057	0.09%
2021/04/16	3	136.67	2	137.25	135.00	1	1,049	0.10%
2021/04/14	4	129.75	4	133.63	133.50	0	1,059	0.00%
2021/04/13	1	137.50	1	139.00	132.00	0	1,093	0.00%
2021/04/12	3	140.17	3	138.17	138.00	0	1,084	0.00%
2021/04/09	1	142.00	1	142.50	140.50	0	1,087	0.00%
2021/04/08	4	148.38	2	148.50	147.00	2	1,103	0.18%
2021/04/07	2	142.50	9	144.89	145.00	-7	1,040	-0.67%
2021/03/31	7	134.57	4	133.00	132.00	3	1,133	0.26%
2021/03/30	2	138.75	4	139.62	136.00	-2	1,107	-0.18%
2021/03/29	3	134.00	6	134.92	135.00	-3	1,027	-0.29%
2021/03/26	9	128.50	11	130.23	129.50	-2	958	-0.21%
2021/03/25	5	127.00	9	127.28	127.00	-4	926	-0.43%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	1	122.50	1	121.00	121.00	0	988	0.00%
2021/03/18	1	122.00	0	121.00	122.00	1	1,035	0.09%
2021/03/16	1	122.00	1	121.50	121.50	0	1,050	0.00%
2021/03/15	11	125.23	10	125.85	125.00	1	1,055	0.09%
2021/03/12	1	121.50	2	122.50	122.00	-1	1,029	-0.10%
2021/03/11	0	0.00	1	121.00	120.50	-1	1,031	-0.10%
2021/03/10	1	117.50	1	117.50	117.50	0	1,034	0.00%
2021/03/09	0	0.00	4	114.50	116.50	-4	1,062	-0.38%
2021/03/08	0	0.00	1	118.00	116.00	-1	1,073	-0.09%
2021/03/05	1	115.50	0	0.00	116.50	1	1,086	0.09%
2021/03/04	1	120.50	1	117.50	117.50	0	1,094	0.00%
2021/03/02	6	120.67	8	120.44	118.00	-2	1,132	-0.18%
2021/02/26	0	0.00	1	120.50	119.50	-1	1,160	-0.09%
2021/02/25	1	123.00	1	121.50	121.50	0	1,191	0.00%
2021/02/24	2	124.00	1	122.50	122.00	1	1,217	0.08%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	121.50	2	121.75	123.00	-1	1,257	-0.08%
2021/02/19	8	115.94	1	119.50	119.00	7	1,267	0.55%
2021/02/17	0	0.00	1	114.50	114.50	-1	1,320	-0.08%
2021/02/05	0	109.00	0	0.00	108.50	0	1,390	0.00%
2021/02/04	1	108.00	1	107.50	107.50	0	1,428	0.00%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/27	1	114.00	0	0.00	114.50	1	1,493	0.07%
2021/01/26	1	116.50	3	116.83	114.50	-2	1,494	-0.13%
2021/01/22	2	118.75	2	118.50	120.00	0	1,493	0.00%
2021/01/21	1	119.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/19	1	125.50	1	126.50	126.50	0	1,493	0.00%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/01/15	3	129.00	6	129.17	125.50	-3	1,506	-0.20%
2021/01/13	1	127.50	4	127.13	127.50	-3	1,506	-0.20%
2021/01/12	3	127.67	0	0.00	126.50	3	1,506	0.20%
2021/01/11	1	132.00	4	129.63	132.00	-3	1,509	-0.20%
2021/01/08	10	129.70	1	131.00	128.50	9	1,561	0.58%
2021/01/07	5	127.10	1	127.50	128.00	4	1,586	0.25%
2021/01/06	10	136.30	11	136.23	130.50	-1	1,586	-0.06%
2021/01/05	1	132.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	3	134.17	5	134.20	136.00	-2	1,644	-0.12%
2020/12/31	7	136.79	4	134.38	135.00	3	1,699	0.18%
2020/12/30	5.1	135.00	14	134.18	137.50	-9	1,738	-0.51%
2020/12/29	11	132.00	10	131.80	131.50	1	1,700	0.06%
2020/12/28	23	133.67	13.1	133.16	132.00	9.9	1,665	0.59%
2020/12/25	7	123.79	18	128.09	130.00	-11	1,536	-0.72%
2020/12/24	1	119.00	1	119.00	118.50	0	1,469	0.00%
2020/12/22	0.1	116.00	3	118.67	115.50	-2.9	1,461	-0.20%
2020/12/21	8	120.69	5	119.80	119.00	3	1,453	0.21%
2020/12/18	3	120.50	4	118.88	118.00	-1	1,437	-0.07%
2020/12/17	1	115.52	3	117.50	116.50	-2	1,409	-0.14%
2020/12/16	3	119.50	3	119.33	117.00	0	1,420	0.00%
2020/12/15	19	122.15	12	120.21	117.00	7	1,432	0.49%
2020/12/14	7	121.64	8	125.13	127.50	-1	1,368	-0.07%
2020/12/11	5	116.00	2	118.25	116.00	3	1,315	0.23%
2020/12/10	0	0.00	2	120.25	119.50	-2	1,303	-0.15%
2020/12/09	1	124.00	1	121.00	123.00	0	1,297	0.00%
2020/12/08	3	120.00	9	120.00	122.00	-6	1,282	-0.47%
2020/12/07	0	0.00	2	122.00	118.50	-2	1,274	-0.16%
2020/12/03	10	122.60	7	121.86	120.00	3	1,265	0.24%
2020/12/02	2	122.00	2	122.50	123.00	0	1,237	0.00%
2020/12/01	1	121.50	2	120.75	121.50	-1	1,227	-0.08%
2020/11/30	5	118.40	0	0.00	117.00	5	1,216	0.41%
2020/11/27	1	120.00	1	120.00	119.50	0	1,211	0.00%
2020/11/26	8	122.25	7	121.93	120.00	1	1,206	0.08%
2020/11/25	10	123.25	13	122.23	122.50	-3	1,172	-0.26%
2020/11/24	12	121.33	7	121.07	118.00	5	1,143	0.44%
2020/11/23	5	119.50	3	120.00	120.00	2	1,138	0.18%
2020/11/20	1	116.00	7	117.86	119.50	-6	1,122	-0.53%
2020/11/19	0	0.00	8	114.94	116.00	-8	1,091	-0.73%
2020/11/18	5	116.30	5	116.80	114.00	0	1,084	0.00%
2020/11/17	2	114.75	5	115.20	117.50	-3	1,057	-0.28%
2020/11/16	20	117.45	12	117.25	115.00	8	1,038	0.77%
2020/11/13	19	115.53	9	115.94	115.50	10	993	1.01%
2020/11/12	5	109.80	4	110.50	111.00	1	916	0.11%
2020/11/11	3	106.83	3	106.83	107.00	0	875	0.00%
2020/11/10	2	105.50	3	106.17	105.50	-1	864	-0.12%
2020/11/09	3	109.50	3	108.83	107.50	0	853	0.00%
2020/11/06	2	103.50	3	105.17	105.00	-1	824	-0.12%
2020/11/05	1	103.50	2	103.00	102.50	-1	805	-0.12%
2020/11/02	2	97.65	2	98.20	97.30	0	800	0.00%
2020/10/28	1	103.00	1	102.50	102.00	0	782	0.00%
2020/10/27	0	0.00	35	100.36	104.00	-35	773	-4.52%
2020/10/26	1	102.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	104.50	104.50	-1	760	-0.13%
2020/10/22	1	102.50	1	101.00	101.00	0	748	0.00%
2020/10/21	1	104.00	0	0.00	102.50	1	738	0.14%
2020/10/20	1	103.50	2	102.50	103.50	-1	729	-0.14%
2020/10/19	4	103.38	7	103.64	103.00	-3	724	-0.41%
2020/10/16	47	109.16	11	108.36	102.00	36	714	5.04%
2020/10/15	10	112.00	9	111.94	105.50	1	653	0.15%
2020/10/14	2	108.75	3	110.00	112.00	-1	619	-0.16%
2020/10/13	18	107.69	18	108.25	108.50	0	600	0.00%
2020/10/12	23	106.89	22	107.32	108.00	1	567	0.18%
2020/10/08	8	102.25	10	101.90	105.00	-2	479	-0.42%
2020/10/07	9	99.67	5	100.90	103.00	4	402	0.99%
2020/09/18	0	0.00	1	94.80	95.90	-1	361	-0.28%
2020/09/08	1	91.00	1	91.80	91.40	0	344	0.00%
2020/09/07	1	91.00	0	0.00	90.70	1	345	0.29%
2020/08/27	5	96.44	6	96.28	95.00	-1	368	-0.27%
2020/08/26	0	0.00	1	93.50	94.50	-1	350	-0.29%
2020/08/11	1	91.00	0	0.00	90.80	1	347	0.29%
2020/07/21	1	94.50	0	0.00	94.50	1	423	0.24%
2020/07/17	0	0.00	2	92.00	93.40	-2	445	-0.45%
2020/07/13	2	93.80	0	0.00	93.80	2	461	0.43%
2020/07/09	2	95.70	1	95.20	95.20	1	469	0.21%
2020/07/07	0	0.00	2	97.30	96.50	-2	460	-0.43%
2020/07/06	4	98.98	5	98.58	100.00	-1	449	-0.22%
2020/07/01	2	91.15	0	0.00	91.20	2	428	0.47%
2020/06/24	1	92.00	0	0.00	92.00	1	435	0.23%
2020/06/15	0	0.00	1	89.30	88.30	-1	461	-0.22%
2020/06/09	1	95.40	0	0.00	93.30	1	485	0.21%
2020/06/08	1	95.60	0	0.00	94.90	1	491	0.20%
2020/06/03	1	95.50	1	94.60	93.70	0	493	0.00%
2020/06/02	1	94.80	0	0.00	93.40	1	496	0.20%
2020/05/26	1	94.90	0	0.00	92.50	1	520	0.19%
2020/05/14	0	0.00	2	92.45	91.50	-2	554	-0.36%
2020/05/08	0	0.00	1	96.00	93.70	-1	550	-0.18%
2020/05/07	4	95.20	4	93.25	94.50	0	543	0.00%
2020/05/06	2	90.80	0	0.00	90.30	2	529	0.38%
2020/05/05	1	90.40	0	0.00	89.00	1	526	0.19%
2020/04/28	0	0.00	2	84.10	83.80	-2	526	-0.38%
2020/04/27	0	0.00	5	84.00	83.70	-5	532	-0.94%
2020/04/23	12	84.13	10	84.40	83.60	2	531	0.38%
2020/04/22	0	0.00	2	78.45	80.50	-2	513	-0.39%
2020/04/21	1	79.20	0	0.00	77.30	1	513	0.19%
2020/04/17	0	0.00	1	81.80	79.80	-1	515	-0.19%
2020/04/16	1	78.00	0	0.00	80.70	1	511	0.20%
2020/04/07	4	74.43	4	75.45	75.40	0	534	0.00%
2020/03/19	1	59.10	0	0.00	59.00	1	736	0.14%
2020/03/18	1	65.00	0	0.00	65.50	1	729	0.14%
2020/03/17	0	0.00	3	69.90	67.50	-3	724	-0.41%
2020/03/16	1	75.10	0	0.00	74.00	1	714	0.14%
2020/03/13	0	0.00	1	75.00	78.90	-1	710	-0.14%
2020/03/12	0	0.00	4	85.38	83.00	-4	698	-0.57%
2020/03/10	1	93.50	1	93.90	94.30	0	701	0.00%
2020/03/09	1	96.10	0	0.00	94.90	1	692	0.14%
2020/03/06	2	100.50	0	0.00	99.80	2	687	0.29%
2020/03/05	1	100.00	4	99.85	99.60	-3	675	-0.44%
2020/03/04	1	97.40	0	0.00	99.60	1	664	0.15%
2020/03/02	1	94.70	0	0.00	93.50	1	668	0.15%
2020/02/27	3	97.07	0	0.00	95.10	3	661	0.45%
2020/02/26	2	100.00	2	101.00	99.80	0	653	0.00%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/20	1	107.50	0	0.00	104.00	1	635	0.16%
2020/02/17	0	0.00	2	99.65	99.40	-2	594	-0.34%
2020/02/14	1	99.90	1	100.50	100.00	0	589	0.00%
2020/02/13	0	0.00	1	99.00	99.00	-1	589	-0.17%
2020/02/12	2	99.65	0	0.00	100.00	2	590	0.34%
2020/02/07	1	95.20	0	0.00	95.10	1	596	0.17%
2020/01/31	2	99.45	1	102.50	98.70	1	571	0.17%
2020/01/09	1	120.50	1	121.00	119.50	0	658	0.00%
2020/01/07	2	117.50	1	117.00	117.00	1	662	0.15%
2020/01/06	1	122.00	0	0.00	120.50	1	654	0.15%
2020/01/03	3	125.50	2	125.00	124.00	1	647	0.15%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/30	1	124.00	1	124.50	128.50	0	634	0.00%
2019/12/27	1	126.50	10	125.40	125.50	-9	614	-1.46%
2019/12/26	6	124.08	7	125.07	124.50	-1	612	-0.16%
2019/12/25	0	0.00	1	123.50	125.00	-1	600	-0.17%
2019/12/24	2	123.25	7	121.93	121.00	-5	572	-0.87%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	23	117.46	14	117.04	116.00	9	497	1.81%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/06	2	111.00	2	111.25	109.00	0	447	0.00%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/29	0	0.00	1	108.00	105.50	-1	436	-0.23%
2019/11/28	2	110.00	1	109.50	110.00	1	433	0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/26	0	0.00	1	106.00	105.50	-1	435	-0.23%
2019/11/22	1	105.00	0	0.00	105.00	1	488	0.20%
2019/11/18	1	108.00	2	108.50	106.00	-1	500	-0.20%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/10/29	1	114.00	0	0.00	112.50	1	509	0.20%
2019/10/28	6	118.33	1	117.00	115.00	5	507	0.98%
2019/10/23	5	116.00	12	116.92	115.00	-7	512	-1.37%
2019/10/22	18	116.67	18	116.28	116.50	0	488	0.00%
2019/10/21	1	111.00	3	112.33	114.00	-2	462	-0.43%
2019/10/18	2	113.00	0	0.00	111.00	2	461	0.43%
2019/10/17	0	0.00	3	110.50	111.50	-3	460	-0.65%
2019/10/16	6	112.50	3	112.83	111.00	3	461	0.65%
2019/10/04	5	114.00	0	0.00	112.50	5	487	1.03%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	2	114.25	1	115.00	111.50	1	527	0.19%
2019/09/12	0	0.00	1	106.50	106.00	-1	526	-0.19%
2019/09/10	1	106.00	1	105.50	106.50	0	557	0.00%
2019/08/29	1	111.50	0	0.00	110.00	1	546	0.18%
2019/08/28	2	115.25	3	114.67	113.00	-1	537	-0.19%
2019/08/21	0	0.00	2	107.00	108.50	-2	490	-0.41%
2019/08/19	0	0.00	1	107.50	106.50	-1	481	-0.21%
2019/08/16	2	103.00	0	0.00	103.50	2	476	0.42%
2019/08/14	1	102.50	0	0.00	102.50	1	481	0.21%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/07	0	0.00	1	105.00	102.00	-1	532	-0.19%
2019/08/06	1	102.50	0	0.00	104.50	1	541	0.18%
2019/07/29	0	0.00	2	117.50	115.50	-2	550	-0.36%
2019/07/26	2	124.00	0	0.00	124.50	2	543	0.37%
2019/07/25	0	0.00	1	123.50	125.00	-1	555	-0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/16	2	124.25	1	125.00	123.50	1	541	0.18%
2019/07/10	1	117.50	2	118.00	118.00	-1	515	-0.19%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/04	2	119.50	2	121.00	119.50	0	508	0.00%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	1	119.50	1	120.00	118.50	0	521	0.00%
2019/06/21	1	115.50	1	114.50	112.50	0	516	0.00%
2019/05/29	0	0.00	1	105.00	105.00	-1	727	-0.14%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/22	1	110.00	0	0.00	110.50	1	856	0.12%
2019/05/21	1	107.50	0	0.00	112.50	1	877	0.11%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/14	0	0.00	1	104.00	107.50	-1	1,073	-0.09%
2019/05/10	0	0.00	1	110.00	107.00	-1	1,122	-0.09%
2019/05/09	4	110.88	0	0.00	108.50	4	1,125	0.36%
2019/05/06	1	115.50	2	117.50	115.00	-1	1,200	-0.08%
2019/05/03	3	117.50	3	116.67	117.50	0	1,226	0.00%
2019/05/02	1	117.50	0	0.00	118.00	1	1,265	0.08%
2019/04/30	1	111.00	1	112.00	112.00	0	1,281	0.00%
2019/04/29	0	0.00	3	114.67	114.00	-3	1,434	-0.21%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	124.00	122.50	-1	1,563	-0.06%
2019/04/22	0	0.00	3	119.50	119.00	-3	1,674	-0.18%
2019/04/18	3	118.00	3	119.50	117.50	0	1,696	0.00%
2019/04/17	3	120.83	0	0.00	121.00	3	1,717	0.17%
2019/04/16	2	119.50	2	117.75	119.50	0	1,752	0.00%
2019/04/12	1	118.00	1	118.00	118.00	0	1,806	0.00%
2019/04/11	4	120.88	2	121.75	120.00	2	1,816	0.11%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/01	1	120.50	0	0.00	120.00	1	1,906	0.05%
2019/03/29	1	121.50	3	121.50	121.00	-2	1,913	-0.10%
2019/03/27	0	0.00	1	118.50	118.00	-1	2,000	-0.05%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/22	2	122.00	1	122.00	121.00	1	2,094	0.05%
2019/03/21	1	121.00	3	122.33	120.50	-2	2,134	-0.09%
2019/03/20	4	121.88	4	122.63	120.50	0	2,287	0.00%
2019/03/19	2	122.25	0	0.00	121.00	2	2,289	0.09%
2019/03/18	1	119.50	2	119.50	119.00	-1	2,294	-0.04%
2019/03/15	1	124.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	1	126.00	4	127.25	123.00	-3	2,342	-0.13%
2019/03/13	2	127.25	1	128.00	127.00	1	2,392	0.04%
2019/03/12	2	129.50	2	129.25	126.50	0	2,479	0.00%
2019/03/11	2	130.50	1	130.00	128.00	1	2,487	0.04%
2019/03/08	1	134.50	2	134.75	134.50	-1	2,512	-0.04%
2019/03/07	3	140.67	2	139.00	138.50	1	2,547	0.04%
2019/03/06	0	0.00	4	137.00	137.00	-4	2,571	-0.16%
2019/03/04	7	142.21	5	142.00	141.00	2	2,723	0.07%
2019/02/27	1	139.00	0	0.00	140.50	1	2,712	0.04%
2019/02/25	2	140.00	3	140.67	138.00	-1	2,739	-0.04%
2019/02/22	1	138.00	1	135.50	134.50	0	2,698	0.00%
2019/02/21	0	0.00	1	140.50	138.00	-1	2,711	-0.04%
2019/02/20	8	137.06	8	138.06	138.00	0	2,701	0.00%
2019/02/19	18	142.72	20	140.00	136.50	-2	2,694	-0.07%
2019/02/18	1	138.00	0	0.00	138.00	1	2,679	0.04%
2019/02/15	1	135.00	2	133.50	132.50	-1	2,672	-0.04%
2019/02/14	6	140.42	3	139.50	136.00	3	2,666	0.11%
2019/02/13	1	137.00	4	135.50	133.00	-3	2,588	-0.12%
2019/02/12	1	133.50	4	132.38	134.00	-3	2,555	-0.12%
2019/02/11	2	127.75	1	126.00	130.00	1	2,522	0.04%
2019/01/29	4	125.13	4	125.00	125.00	0	2,539	0.00%
2019/01/28	2	130.25	1	127.00	127.00	1	2,536	0.04%
2019/01/25	2	131.50	5	131.10	128.00	-3	2,537	-0.12%
2019/01/24	20	127.48	18	126.36	128.00	2	2,524	0.08%
2019/01/23	4	128.63	4	127.88	127.00	0	2,511	0.00%
2019/01/22	20	129.80	20	127.33	127.00	0	2,481	0.00%
2019/01/21	15	129.73	11	129.32	131.00	4	2,442	0.16%
2019/01/18	10	124.80	11	123.45	125.50	-1	2,297	-0.04%
2019/01/17	3	121.00	2	122.75	118.50	1	2,191	0.05%
2019/01/16	9	122.83	9	123.39	122.50	0	2,181	0.00%
2019/01/15	3	123.33	4	120.88	123.00	-1	2,140	-0.05%
2019/01/14	2	113.50	1	116.00	114.50	1	2,086	0.05%
2019/01/11	1	118.50	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	121.50	1	120.00	120.00	0	2,091	0.00%
2019/01/08	1	120.00	1	121.50	120.00	0	2,078	0.00%
2019/01/04	3	116.50	3	109.33	116.50	0	2,050	0.00%
2019/01/03	4	113.38	4	114.75	112.00	0	2,027	0.00%
2019/01/02	7	115.93	7	117.14	116.00	0	2,046	0.00%
2018/12/28	1	116.50	1	115.00	115.00	0	2,054	0.00%
2018/12/27	2	113.25	2	113.00	113.50	0	2,040	0.00%
2018/12/26	1	113.00	3	111.33	109.50	-2	2,040	-0.10%
2018/12/25	2	111.00	2	110.50	111.00	0	2,022	0.00%
2018/12/24	2	112.75	1	113.50	114.50	1	2,031	0.05%
2018/12/22	5	115.00	5	115.70	115.00	0	2,028	0.00%
2018/12/21	6	116.50	6	114.50	118.00	0	2,040	0.00%
2018/12/20	4	115.13	4	119.88	116.00	0	2,041	0.00%
2018/12/19	5	121.60	4	122.00	123.00	1	2,036	0.05%
2018/12/18	4	121.75	4	124.75	121.50	0	2,055	0.00%
2018/12/17	0	0.00	1	131.00	128.00	-1	2,039	-0.05%
2018/12/14	10	130.05	9	130.50	131.00	1	2,010	0.05%
2018/12/13	10	134.20	9	132.00	134.00	1	1,969	0.05%
2018/12/12	10	128.00	10	129.50	129.50	0	1,814	0.00%
2018/12/11	2	116.75	2	117.50	118.00	0	1,795	0.00%
2018/12/10	3	116.00	3	116.50	116.00	0	1,796	0.00%
2018/12/07	0	0.00	1	115.50	118.50	-1	1,772	-0.06%
2018/12/05	14	126.21	13	127.38	122.00	1	1,687	0.06%
2018/12/04	3	124.33	2	125.75	123.50	1	1,614	0.06%
2018/12/03	4	126.88	4	122.00	127.00	0	1,609	0.00%
2018/11/30	3	116.67	4	115.75	116.00	-1	1,570	-0.06%
2018/11/29	9	113.44	7	112.79	112.00	2	1,531	0.13%
2018/11/28	7	111.86	8	110.25	112.50	-1	1,500	-0.07%
2018/11/27	13	104.77	11	104.95	105.50	2	1,438	0.14%
2018/11/26	2	98.20	2	99.30	99.10	0	1,361	0.00%
2018/11/23	0	0.00	1	97.10	95.20	-1	1,351	-0.07%
2018/11/22	5	100.52	5	99.22	96.30	0	1,420	0.00%
2018/11/20	2	96.25	2	95.40	93.50	0	1,387	0.00%
2018/11/16	2	93.45	6	92.68	93.10	-4	1,395	-0.29%
2018/11/15	7	94.37	3	93.40	92.70	4	1,413	0.28%
2018/11/13	2	88.15	1	90.80	93.00	1	1,371	0.07%
2018/11/12	1	91.00	2	90.30	90.30	-1	1,396	-0.07%
2018/11/08	2	90.45	2	88.50	88.30	0	1,410	0.00%
2018/11/07	4	89.63	3	90.20	89.40	1	1,421	0.07%
2018/11/06	1	95.30	2	90.75	86.50	-1	1,444	-0.07%
2018/11/02	6	91.13	12	89.60	88.20	-6	1,476	-0.41%
2018/11/01	7	90.80	1	90.30	89.00	6	1,469	0.41%
2018/10/30	1	78.70	1	77.50	79.60	0	1,479	0.00%
2018/10/22	1	90.00	0	0.00	89.90	1	1,601	0.06%
2018/10/18	0	0.00	1	89.00	89.20	-1	1,650	-0.06%
2018/10/17	1	91.00	0	0.00	89.00	1	1,692	0.06%
2018/10/16	0	0.00	1	90.10	91.30	-1	1,696	-0.06%
2018/10/12	2	89.10	2	87.40	89.40	0	1,702	0.00%
2018/10/11	2	87.50	1	87.10	87.10	1	1,710	0.06%
2018/10/09	12	102.18	12	98.19	96.70	0	1,741	0.00%
2018/10/08	8	103.69	8	104.38	104.00	0	1,821	0.00%
2018/10/05	18	104.81	18	105.67	103.00	0	1,850	0.00%
2018/10/04	3	114.00	3	117.00	112.50	0	1,866	0.00%
2018/10/02	5	118.00	5	120.00	115.50	0	1,968	0.00%
2018/09/28	3	114.83	3	115.33	114.50	0	2,095	0.00%
2018/09/27	8	120.81	8	120.06	116.50	0	2,172	0.00%
2018/09/26	19	122.21	19	122.08	118.50	0	2,200	0.00%
2018/09/25	5	118.20	5	118.50	123.50	0	2,315	0.00%
2018/09/21	4	111.00	5	110.30	112.50	-1	2,318	-0.04%
2018/09/20	1	110.50	0	0.00	107.00	1	2,355	0.04%
2018/09/18	4	111.63	4	112.75	110.00	0	2,575	0.00%
2018/09/17	4	113.75	4	114.50	115.00	0	2,674	0.00%
2018/09/14	7	112.71	7	111.36	114.50	0	2,718	0.00%
2018/09/13	2	109.50	2	110.00	108.00	0	2,803	0.00%
2018/09/12	2	104.00	2	105.00	108.00	0	2,913	0.00%
2018/09/11	2	108.00	2	109.00	111.00	0	3,058	0.00%
2018/09/10	2	109.50	2	108.25	108.00	0	3,102	0.00%
2018/08/29	29	127.98	29	126.38	125.00	0	3,907	0.00%
2018/08/27	0	0.00	1	118.50	121.00	-1	3,908	-0.03%
2018/08/24	4	112.50	4	111.00	114.50	0	3,939	0.00%
2018/08/23	1	118.00	1	119.00	118.00	0	4,039	0.00%
2018/08/22	5	124.80	4	126.00	121.50	1	4,121	0.02%
2018/08/20	0	0.00	2	123.50	119.50	-2	4,254	-0.05%
2018/08/17	6	125.75	4	128.88	122.00	2	4,295	0.05%
2018/08/13	4	115.75	3	112.50	118.00	1	4,285	0.02%
2018/08/10	0	0.00	4	123.88	121.50	-4	4,246	-0.09%
2018/08/09	5	135.00	5	135.80	134.50	0	4,193	0.00%
2018/08/08	1	140.50	2	139.75	138.00	-1	4,182	-0.02%
2018/08/07	5	141.90	3	141.33	138.50	2	4,171	0.05%
2018/08/02	4	141.63	4	142.13	136.00	0	4,116	0.00%
2018/08/01	6	144.50	7	144.64	142.50	-1	4,089	-0.02%
2018/07/31	1	143.50	1	142.00	142.00	0	4,053	0.00%
2018/07/30	7	140.50	8	140.81	141.00	-1	4,024	-0.02%
2018/07/27	16	147.66	16	148.88	144.50	0	4,002	0.00%
2018/07/26	9	145.39	7	145.29	146.00	2	3,971	0.05%
2018/07/24	13	141.65	13	140.42	138.50	0	3,909	0.00%
2018/07/23	0	0.00	2	139.00	138.00	-2	3,863	-0.05%
2018/07/20	2	136.50	1	141.00	135.50	1	3,844	0.03%
2018/07/18	1	146.00	1	147.00	145.00	0	3,822	0.00%
2018/07/17	2	145.00	2	152.50	145.00	0	3,796	0.00%
2018/07/16	13	155.62	15	156.87	152.00	-2	3,756	-0.05%
2018/07/13	4	151.25	2	153.00	147.50	2	3,691	0.05%
2018/07/12	2	151.50	0	0.00	152.00	2	3,645	0.05%
2018/07/11	8	149.56	8	150.00	147.50	0	3,599	0.00%
2018/07/10	8	145.63	8	144.06	145.50	0	3,511	0.00%
2018/07/09	15	142.70	13	143.62	139.50	2	3,467	0.06%
2018/07/06	14	143.25	14	145.18	149.50	0	3,414	0.00%
2018/07/05	16	153.03	14	154.21	148.50	2	3,304	0.06%
2018/07/04	3	163.33	3	165.00	164.50	0	3,214	0.00%
2018/07/03	13	176.92	19	175.89	172.00	-6	3,138	-0.19%
2018/07/02	1	164.50	1	166.00	167.50	0	2,985	0.00%
2018/06/29	4	167.38	5	168.00	163.50	-1	2,936	-0.03%
2018/06/28	8	160.38	7	161.86	166.00	1	2,877	0.03%
2018/06/27	26	172.44	23	172.85	161.00	3	2,804	0.11%
2018/06/26	29	164.21	30	164.50	166.00	-1	2,653	-0.04%
2018/06/25	6	161.58	9	159.50	158.00	-3	2,562	-0.12%
2018/06/22	21	171.26	16	170.59	167.50	5	2,516	0.20%
2018/06/21	11	166.14	19	169.26	174.50	-8	2,412	-0.33%
2018/06/20	24	160.83	26	158.19	159.00	-2	2,315	-0.09%
2018/06/19	1	161.50	2	164.00	161.50	-1	2,172	-0.05%
2018/06/15	17	173.44	14	171.64	173.00	3	2,199	0.14%
2018/06/14	12	167.58	15	167.67	174.50	-3	2,112	-0.14%
2018/06/13	13	164.19	8	162.75	159.00	5	1,969	0.25%
2018/06/12	26	159.38	31	160.15	157.50	-5	1,845	-0.27%
2018/06/11	12	146.75	6	148.00	151.50	6	1,655	0.36%
2018/06/08	8	134.13	9	135.00	138.00	-1	1,554	-0.06%
2018/06/07	4	123.50	3	123.33	126.00	1	1,423	0.07%
2018/06/06	4	123.63	5	124.20	127.50	-1	1,372	-0.07%
2018/06/05	1	122.00	1	121.50	119.50	0	1,344	0.00%
2018/06/04	4	126.75	6	128.67	126.00	-2	1,326	-0.15%
2018/05/31	12	125.42	10	126.15	122.00	2	1,258	0.16%
2018/05/30	10	116.90	10	117.85	120.00	0	1,147	0.00%
2018/05/29	19	117.08	15	115.73	113.00	4	1,064	0.38%
2018/05/28	5	111.50	6	112.92	112.50	-1	989	-0.10%
2018/05/25	12	106.92	12	106.33	107.50	0	930	0.00%
2018/05/24	3	106.83	5	106.90	108.00	-2	888	-0.23%
2018/05/23	2	99.00	0	0.00	98.50	2	820	0.24%
2018/05/09	1	89.50	0	0.00	89.40	1	917	0.11%
2018/05/04	3	86.60	3	87.90	87.40	0	974	0.00%
2018/05/03	0	0.00	1	87.30	87.30	-1	982	-0.10%
2018/04/27	1	94.10	1	93.50	93.70	0	1,125	0.00%
2018/04/18	0	0.00	2	101.00	103.00	-2	1,138	-0.18%
2018/04/17	1	99.20	0	0.00	98.10	1	1,136	0.09%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/12	0	0.00	1	104.50	102.50	-1	1,191	-0.08%
2018/04/11	1	105.50	0	0.00	104.00	1	1,253	0.08%
2018/04/03	1	103.00	1	103.50	104.50	0	1,368	0.00%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	1	105.50	105.50	0	1,569	0.00%
2018/03/28	7	107.43	7	107.50	106.00	0	1,644	0.00%
2018/03/27	1	106.50	3	106.33	105.50	-2	1,635	-0.12%
2018/03/26	0	0.00	2	104.75	105.00	-2	1,646	-0.12%
2018/03/23	3	103.17	4	104.00	103.50	-1	1,687	-0.06%
2018/03/22	3	111.83	1	113.00	108.50	2	1,668	0.12%
2018/03/21	29	117.83	28	114.07	113.00	1	1,653	0.06%
2018/03/20	2	108.50	2	109.00	112.00	0	1,575	0.00%
2018/03/19	4	108.63	3	109.00	107.50	1	1,575	0.06%
2018/03/16	2	108.25	3	108.33	108.50	-1	1,588	-0.06%
2018/03/15	2	106.50	1	106.50	106.00	1	1,612	0.06%
2018/03/14	2	106.75	2	107.25	106.50	0	1,648	0.00%
2018/03/13	2	109.00	2	109.50	108.00	0	1,664	0.00%
2018/03/12	1	107.50	2	108.25	108.00	-1	1,677	-0.06%
2018/03/09	2	108.50	2	109.00	108.00	0	1,707	0.00%
2018/03/08	1	111.50	1	112.00	112.50	0	1,734	0.00%
2018/03/06	8	113.50	5	113.90	112.50	3	1,749	0.17%
2018/03/02	1	112.00	1	112.00	111.50	0	1,751	0.00%
2018/02/09	1	93.80	2	96.50	96.60	-1	2,087	-0.05%
2018/02/08	3	103.50	3	101.50	101.50	0	2,187	0.00%
2018/02/07	3	105.00	3	105.33	102.00	0	2,234	0.00%
2018/02/01	11	116.82	11	115.64	112.00	0	2,388	0.00%
2018/01/29	0	0.00	2	115.00	115.00	-2	2,496	-0.08%
2018/01/26	1	113.00	0	0.00	112.00	1	2,592	0.04%
2018/01/24	0	0.00	2	112.00	114.00	-2	2,859	-0.07%
2018/01/23	21	116.29	19	116.61	114.50	2	3,017	0.07%
2018/01/22	0	0.00	3	109.33	110.00	-3	3,065	-0.10%
2018/01/19	5	108.30	0	0.00	105.00	5	3,215	0.16%
2018/01/18	1	108.00	3	106.83	108.00	-2	3,270	-0.06%
2018/01/17	2	101.75	2	102.25	103.00	0	3,448	0.00%
2018/01/16	3	102.67	2	103.50	101.50	1	3,526	0.03%
2018/01/15	0	0.00	2	103.00	101.50	-2	3,536	-0.06%
2018/01/12	1	103.50	1	104.00	104.00	0	3,538	0.00%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	2	106.75	103.00	-2	3,544	-0.06%
2018/01/08	8	112.69	9	112.56	108.00	-1	3,537	-0.03%
2018/01/05	11	114.05	11	113.73	111.50	0	3,513	0.00%
2018/01/04	9	107.94	11	108.45	112.50	-2	3,455	-0.06%
2018/01/03	21	112.71	17	113.82	111.50	4	3,427	0.12%
2018/01/02	5	110.70	5	111.10	110.00	0	3,392	0.00%