GIS-KY (6456)-新光-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
897張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	56.10	0	0.00	55.50	1	1,514	0.07%
2025/02/26	1	55.40	0	0.00	55.40	1	1,537	0.07%
2025/02/25	1	54.90	0	0.00	54.80	1	1,569	0.06%
2025/02/24	0	0.00	3.1	55.35	55.20	-3.1	1,570	-0.20%
2025/02/21	0	0.00	0.1	56.68	57.00	-0.1	1,559	-0.01%
2025/02/20	0	0.00	2	57.10	56.50	-2	1,569	-0.13%
2025/02/19	0.2	57.80	2	57.25	57.90	-1.8	1,565	-0.11%
2025/02/18	2	55.35	0	0.00	55.00	2	1,528	0.13%
2025/02/17	2	54.95	0	0.00	55.00	2	1,533	0.13%
2025/02/14	0	54.60	0	0.00	54.50	0	1,542	0.00%
2025/02/13	0	0.00	3	54.50	54.50	-3	1,560	-0.19%
2025/02/12	1	52.50	3	53.83	52.60	-2	1,541	-0.13%
2025/02/10	3	52.20	0	52.10	52.50	3	1,568	0.19%
2025/02/06	0	0.00	1	53.00	53.30	-1	1,579	-0.06%
2025/02/03	0	0.00	2	50.70	51.60	-2	1,592	-0.13%
2025/01/22	0	0.00	4	52.43	52.30	-4	1,592	-0.25%
2025/01/21	1	51.60	0	0.00	52.00	1	1,591	0.06%
2025/01/20	0	0.00	1	50.30	52.00	-1	1,590	-0.06%
2025/01/17	1	51.30	2	51.70	51.30	-1	1,571	-0.06%
2025/01/16	6	52.67	1	52.60	51.50	5	1,595	0.31%
2025/01/15	2	51.15	3	52.50	52.30	-1	1,560	-0.06%
2025/01/14	2	49.98	3	49.50	49.50	-1	1,508	-0.07%
2025/01/13	9	50.56	13	50.13	50.80	-4	1,487	-0.27%
2025/01/10	5	52.68	6	53.23	52.00	-1	1,475	-0.07%
2025/01/09	20	56.22	11	56.11	54.60	9	1,418	0.63%
2025/01/08	26	54.07	28	54.79	54.50	-2	1,180	-0.17%
2025/01/07	0	0.00	5	53.46	53.50	-5	937	-0.54%
2025/01/06	1	48.65	0	0.00	48.65	1	891	0.11%
2024/12/31	0	50.80	1	49.60	50.60	-1	899	-0.11%
2024/12/26	2	50.80	0	0.00	50.50	2	890	0.22%
2024/12/24	0	0.00	1	48.85	48.85	-1	885	-0.11%
2024/12/20	2	47.25	0	0.00	46.90	2	890	0.23%
2024/12/19	0	0.00	0	47.65	47.70	0	893	0.00%
2024/12/16	15	47.90	0	0.00	47.10	15	897	1.67%
2024/12/13	0	0.00	4	47.85	47.90	-4	906	-0.44%
2024/12/11	1	50.20	0	0.00	49.80	1	898	0.11%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/05	1.3	49.50	0	0.00	49.30	1.3	887	0.14%
2024/12/03	1	49.85	0	0.00	49.55	1	892	0.11%
2024/12/02	1	49.35	0	0.00	49.15	1	887	0.11%
2024/11/28	2	48.90	0	0.00	48.95	2	894	0.22%
2024/11/27	1.6	50.19	0	0.00	50.00	1.6	885	0.18%
2024/11/26	3	52.03	2	52.35	51.60	1	885	0.11%
2024/11/25	2	52.10	0	0.00	53.00	2	878	0.23%
2024/11/22	0	0.00	1	51.60	52.90	-1	846	-0.12%
2024/11/20	2	51.25	0	0.00	50.90	2	804	0.25%
2024/11/18	1	52.49	0	0.00	52.00	1	772	0.13%
2024/11/15	1	53.70	1	53.90	53.30	0	761	0.00%
2024/11/14	0	0.00	1	53.90	53.40	-1	748	-0.14%
2024/11/13	0	0.00	0	54.00	53.80	0	739	0.00%
2024/11/12	1	55.50	0	0.00	54.30	1	730	0.14%
2024/11/11	1	56.00	0	0.00	56.50	1	704	0.14%
2024/11/08	5.1	57.36	0	0.00	56.90	5.1	702	0.72%
2024/11/07	0	0.00	1	58.30	58.10	-1	695	-0.14%
2024/11/05	0	57.80	0	0.00	57.30	0	657	0.00%
2024/11/04	3	57.03	0	0.00	56.80	3	665	0.45%
2024/11/01	1	58.20	1	58.00	58.60	0	675	0.00%
2024/10/29	1	57.00	0	0.00	57.00	1	666	0.15%
2024/10/28	1	58.00	0	0.00	58.30	1	660	0.15%
2024/10/24	0	0.00	2	59.35	59.00	-2	669	-0.30%
2024/10/23	3	58.77	1	57.80	58.90	2	662	0.30%
2024/10/22	1	57.10	0	0.00	57.20	1	638	0.16%
2024/10/21	0	0.00	2	57.60	57.90	-2	651	-0.31%
2024/10/18	1	57.00	0	0.00	57.00	1	665	0.15%
2024/10/17	0	0.00	4	57.55	57.30	-4	673	-0.59%
2024/10/15	1	56.70	0	0.00	56.70	1	704	0.14%
2024/10/11	2	56.45	1	57.20	56.70	1	751	0.13%
2024/10/09	3	56.47	0	56.80	56.10	3	775	0.39%
2024/10/08	0	0.00	2	57.30	57.20	-2	868	-0.23%
2024/10/07	0	0.00	2	58.25	58.20	-2	913	-0.22%
2024/10/04	0.4	58.69	1	58.20	58.00	-0.6	985	-0.06%
2024/09/27	1	59.00	1	58.70	59.00	0	1,021	0.00%
2024/09/26	0	0.00	1	58.70	58.10	-1	1,027	-0.10%
2024/09/25	2	59.00	0	0.00	59.00	2	1,029	0.19%
2024/09/19	2	58.30	0	0.00	58.50	2	1,047	0.19%
2024/09/16	0	0.00	1	59.00	59.60	-1	1,091	-0.09%
2024/09/13	0	0.00	0.2	57.60	57.90	-0.2	1,166	-0.01%
2024/09/06	0	0.00	1	57.40	57.50	-1	1,273	-0.08%
2024/09/04	5	57.04	0	0.00	56.50	5	1,275	0.39%
2024/09/03	1	59.90	0	0.00	59.60	1	1,275	0.08%
2024/09/02	3	61.03	0	0.00	60.70	3	1,297	0.23%
2024/08/28	0	61.00	1	61.49	60.70	-1	1,338	-0.08%
2024/08/27	1	58.80	1	59.50	59.70	0	1,333	0.00%
2024/08/26	0	0.00	2	59.20	58.80	-2	1,343	-0.15%
2024/08/20	0	59.70	0	59.70	58.60	0	1,565	0.00%
2024/08/19	2	59.35	0	0.00	59.10	2	1,576	0.13%
2024/08/16	1	59.30	1	59.30	59.00	0	1,591	0.00%
2024/08/15	2	58.55	0	0.00	58.30	2	1,595	0.13%
2024/08/12	1	57.60	1	58.00	57.70	0	1,672	0.00%
2024/08/09	0	0.00	2	58.10	57.30	-2	1,720	-0.12%
2024/08/08	1	57.00	0	0.00	57.50	1	1,719	0.06%
2024/08/07	0	0.00	1	58.00	58.00	-1	1,727	-0.06%
2024/08/05	8.1	57.47	1	57.30	57.10	7.1	1,713	0.41%
2024/08/02	3	63.50	0.1	63.30	63.40	2.9	1,696	0.17%
2024/08/01	0.2	65.40	2.1	64.43	65.10	-1.9	1,709	-0.11%
2024/07/29	5.1	62.85	1	62.30	62.10	4.1	1,756	0.23%
2024/07/26	2	65.25	0	0.00	65.40	2	1,775	0.11%
2024/07/23	0	0.00	0	67.30	67.10	0	1,771	0.00%
2024/07/22	1	65.80	0.1	65.90	65.90	0.9	1,760	0.05%
2024/07/19	2	67.75	1	68.40	67.80	1	1,742	0.06%
2024/07/18	1.1	69.45	0	0.00	69.70	1.1	1,729	0.07%
2024/07/17	2	70.91	0	0.00	70.60	2	1,721	0.12%
2024/07/16	5.1	72.19	6.2	72.28	72.10	-1	1,706	-0.06%
2024/07/15	3.1	71.30	4	72.50	70.40	-0.9	1,690	-0.05%
2024/07/12	0	0.00	7	72.99	73.30	-7	1,666	-0.42%
2024/07/11	1.1	72.89	5.1	72.39	72.10	-4	1,647	-0.24%
2024/07/10	12	73.68	12	73.03	73.20	0	1,635	0.00%
2024/07/09	20	71.67	27	71.31	71.00	-7	1,539	-0.45%
2024/07/08	31	71.61	31	72.14	71.50	0	1,496	0.00%
2024/07/05	3	69.30	1	68.20	69.30	2	1,426	0.14%
2024/07/03	5	68.00	0	0.00	66.90	5	1,437	0.35%
2024/07/02	1.1	66.32	2	66.40	66.40	-0.9	1,439	-0.06%
2024/07/01	1.1	67.31	0	0.00	67.30	1.1	1,436	0.07%
2024/06/28	0	0.00	0	68.30	68.00	0	1,445	0.00%
2024/06/27	1	67.50	0	0.00	67.40	1	1,452	0.07%
2024/06/26	0	68.30	0	68.80	68.10	0	1,482	0.00%
2024/06/25	1	68.30	1	69.00	69.40	0	1,533	0.00%
2024/06/24	1.1	69.91	0	0.00	69.50	1.1	1,543	0.07%
2024/06/21	0.1	70.10	3.1	71.29	70.90	-3	1,529	-0.20%
2024/06/20	21	70.78	12.2	70.73	70.80	8.8	1,505	0.58%
2024/06/19	3	68.37	1	68.40	68.20	2	1,426	0.14%
2024/06/18	0	68.30	0	0.00	68.40	0	1,418	0.00%
2024/06/17	0.1	68.60	0	0.00	68.60	0.1	1,413	0.01%
2024/06/14	6	69.10	25	67.68	68.90	-19	1,403	-1.36%
2024/06/13	7	65.10	0	0.00	64.80	7	1,335	0.53%
2024/06/11	0	0.00	5	65.00	65.00	-5	1,332	-0.38%
2024/06/07	13	65.70	1	66.00	65.50	12	1,331	0.90%
2024/06/06	2.1	65.38	2.4	65.17	64.70	-0.3	1,328	-0.02%
2024/06/05	1.2	66.04	0	0.00	66.20	1.2	1,314	0.09%
2024/06/04	1.1	66.84	0.3	67.40	66.80	0.8	1,314	0.06%
2024/06/03	1.1	68.04	10	68.70	68.00	-9	1,317	-0.68%
2024/05/31	0	0.00	22	66.87	66.40	-22	1,287	-1.71%
2024/05/30	15	66.87	8	66.60	66.60	7	1,279	0.55%
2024/05/29	3.1	67.15	7	67.33	67.40	-3.9	1,276	-0.31%
2024/05/28	5.4	69.63	22.4	69.23	68.30	-17	1,252	-1.36%
2024/05/27	17	67.73	3	67.11	67.90	14	1,118	1.25%
2024/05/24	5	66.04	7	65.54	65.80	-2	1,118	-0.18%
2024/05/23	11	66.39	8	66.80	66.60	3	1,113	0.27%
2024/05/22	5	66.56	5	66.80	67.00	0	1,112	0.00%
2024/05/21	4	65.97	5.1	65.95	66.30	-1.1	1,104	-0.10%
2024/05/20	1.1	65.54	2	65.75	66.40	-0.9	1,100	-0.08%
2024/05/17	7.2	65.62	11	65.33	64.90	-3.8	1,085	-0.35%
2024/05/16	0	0.00	2	66.35	66.70	-2	1,072	-0.19%
2024/05/15	2	64.80	8.2	64.89	65.20	-6.2	1,019	-0.61%
2024/05/14	0	62.60	0	0.00	62.70	0	970	0.00%
2024/05/13	17	62.67	5	62.60	62.70	12	974	1.23%
2024/05/10	2	62.50	0	0.00	62.10	2	975	0.21%
2024/05/09	1	62.30	1	62.00	62.00	0	972	0.00%
2024/05/08	0	0.00	10	61.40	62.10	-10	964	-1.04%
2024/05/07	10	61.75	5	61.10	61.60	5	962	0.52%
2024/05/06	5	63.36	5	63.18	62.90	0	942	0.00%
2024/05/03	10	62.42	7	62.94	62.20	3	914	0.32%
2024/04/30	11	61.53	2.3	61.39	61.30	8.7	912	0.96%
2024/04/29	0	0.00	0.1	59.00	59.50	-0.1	875	-0.01%
2024/04/24	0	0.00	3	58.17	58.00	-3	892	-0.34%
2024/04/23	1	56.50	1	57.00	57.10	0	893	0.00%
2024/04/22	3.1	56.17	2	56.60	56.30	1.1	893	0.12%
2024/04/19	2	56.00	0	0.00	56.40	2	892	0.22%
2024/04/18	5.1	57.76	0	0.00	57.90	5.1	878	0.58%
2024/04/16	5	57.92	0	0.00	57.20	5	873	0.57%
2024/04/15	2	59.50	0	0.00	59.40	2	866	0.23%
2024/04/12	0	0.00	3	61.10	60.50	-3	868	-0.35%
2024/04/11	1	60.50	1	60.40	61.00	0	872	0.00%
2024/04/10	2	61.00	0	0.00	60.70	2	876	0.23%
2024/04/09	3	61.27	2.1	61.22	61.00	0.9	877	0.10%
2024/04/08	0	0.00	3	58.80	58.80	-3	862	-0.35%
2024/04/03	1	60.60	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	2.1	61.33	61.30	-2.1	856	-0.24%
2024/04/01	2	60.40	1	61.00	60.50	1	854	0.12%
2024/03/29	12	61.42	20	61.22	60.80	-8	905	-0.88%
2024/03/28	12	60.71	10	60.51	60.00	2	891	0.22%
2024/03/27	3	56.13	4	57.23	57.40	-1	838	-0.12%
2024/03/22	0	0.00	1	58.20	58.20	-1	827	-0.12%
2024/03/20	7	57.00	0	0.00	57.00	7	942	0.74%
2024/03/19	2	56.70	0	0.00	57.10	2	946	0.21%
2024/03/18	0	0.00	0.3	56.16	56.80	-0.3	949	-0.03%
2024/03/12	0.1	57.30	0	0.00	57.40	0.1	973	0.01%
2024/03/08	0.2	56.48	0	0.00	56.10	0.2	973	0.02%
2024/03/07	3	57.37	0	0.00	56.70	3	969	0.31%
2024/03/04	0	0.00	1	59.20	59.20	-1	992	-0.10%